Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07266 | 2020-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7266 % |
|---|---|
| 2025-10-10 | 313.28 |
| 2025-10-09 | 314.30 |
| 2025-10-08 | 306.13 |
| 2025-10-06 | 305.87 |
| 2025-10-03 | 309.20 |
| 2025-10-02 | 305.62 |
| 2025-09-30 | 296.17 |
| 2025-09-29 | 298.47 |
| 2025-09-26 | 291.83 |
| 2025-09-25 | 294.89 |
| 2025-09-24 | 299.49 |
| 2025-09-23 | 303.07 |
| 2025-09-22 | 295.91 |
| 2025-09-19 | 293.10 |
| 2025-09-18 | 292.85 |
| 2025-09-17 | 288.76 |
| 2025-09-16 | 291.06 |
| 2025-09-15 | 284.16 |
| 2025-09-12 | 280.33 |
| 2025-09-11 | 277.78 |
| 2025-09-10 | 278.54 |
| 2025-09-09 | 275.99 |
| 2025-09-08 | 272.92 |
| 2025-09-05 | 273.69 |
| 2025-09-04 | 265.01 |
| 2025-09-03 | 262.20 |
| 2025-09-02 | 259.13 |
| 2025-09-01 | 263.47 |
| 2025-08-29 | 270.63 |
| 2025-08-28 | 268.58 |
| 2025-08-27 | 267.05 |
| 2025-08-26 | 263.47 |
| 2025-08-25 | 266.79 |
| 2025-08-22 | 256.32 |
| 2025-08-21 | 260.92 |
| 2025-08-20 | 262.96 |
| 2025-08-19 | 273.44 |
| 2025-08-18 | 275.99 |
| 2025-08-15 | 281.10 |
| 2025-08-14 | 281.10 |
| 2025-08-13 | 283.14 |
| 2025-08-12 | 273.18 |
| 2025-08-11 | 273.95 |
| 2025-08-08 | 268.84 |
| 2025-08-07 | 268.07 |
| 2025-08-06 | 259.39 |
| 2025-08-05 | 262.96 |
| 2025-08-04 | 253.26 |
| 2025-08-01 | 257.60 |
| 2025-07-31 | 278.03 |
| 2025-07-30 | 268.07 |
| 2025-07-29 | 271.14 |
| 2025-07-28 | 269.35 |
| 2025-07-25 | 263.47 |
| 2025-07-24 | 263.73 |
| 2025-07-23 | 260.41 |
| 2025-07-22 | 261.69 |
| 2025-07-21 | 261.69 |
| 2025-07-18 | 261.43 |
| 2025-07-17 | 256.32 |
| 2025-07-16 | 251.98 |
| 2025-07-15 | 257.85 |
| 2025-07-14 | 249.17 |
| 2025-07-11 | 250.19 |
| 2025-07-10 | 253.26 |
| 2025-07-09 | 249.94 |
| 2025-07-08 | 251.98 |
| 2025-07-07 | 251.47 |
| 2025-07-04 | 251.47 |
| 2025-07-03 | 249.68 |
| 2025-07-02 | 244.32 |
| 2025-06-30 | 248.66 |
| 2025-06-27 | 244.83 |
| 2025-06-26 | 239.21 |
| 2025-06-25 | 235.89 |
| 2025-06-24 | 232.06 |
| 2025-06-23 | 220.31 |
| 2025-06-20 | 221.33 |
| 2025-06-19 | 217.24 |
| 2025-06-18 | 223.88 |
| 2025-06-17 | 224.90 |
| 2025-06-16 | 223.63 |
| 2025-06-13 | 219.28 |
| 2025-06-12 | 223.37 |
| 2025-06-11 | 227.71 |
| 2025-06-10 | 223.88 |
| 2025-06-09 | 223.63 |
| 2025-06-06 | 220.31 |
| 2025-06-05 | 224.65 |
| 2025-06-04 | 221.84 |
| 2025-06-03 | 213.41 |
| 2025-06-02 | 207.02 |
| 2025-05-30 | 211.37 |
| 2025-05-29 | 224.65 |
| 2025-05-28 | 213.15 |
| 2025-05-27 | 210.34 |
| 2025-05-26 | 208.30 |
| 2025-05-23 | 206.51 |
| 2025-05-22 | 205.75 |
| 2025-05-21 | 210.09 |
| 2025-05-20 | 213.41 |
| 2025-05-19 | 205.49 |
| 2025-05-16 | 212.64 |
| 2025-05-15 | 207.28 |
| 2025-05-14 | 208.05 |
| 2025-05-13 | 195.02 |
| 2025-05-12 | 194.00 |
| 2025-05-09 | 176.88 |
| 2025-05-08 | 175.86 |
| 2025-05-07 | 171.52 |
| 2025-05-06 | 167.94 |
| 2025-05-02 | 168.71 |
| 2025-04-30 | 160.28 |
| 2025-04-29 | 161.05 |
| 2025-04-28 | 157.22 |
| 2025-04-25 | 155.68 |
| 2025-04-24 | 136.78 |
| 2025-04-23 | 139.97 |
| 2025-04-22 | 122.61 |
| 2025-04-17 | 135.76 |
| 2025-04-16 | 133.21 |
| 2025-04-15 | 145.59 |
| 2025-04-14 | 149.55 |
| 2025-04-11 | 134.87 |
| 2025-04-10 | 146.36 |
| 2025-04-09 | 107.66 |
| 2025-04-08 | 121.07 |
| 2025-04-07 | 90.29 |
| 2025-04-03 | 153.77 |
| 2025-04-02 | 165.39 |
| 2025-04-01 | 161.56 |
| 2025-03-31 | 157.98 |
| 2025-03-28 | 174.33 |
| 2025-03-27 | 180.20 |
| 2025-03-26 | 191.70 |
| 2025-03-25 | 187.87 |
| 2025-03-24 | 183.01 |
| 2025-03-21 | 174.07 |
| 2025-03-20 | 179.44 |
| 2025-03-19 | 169.22 |
| 2025-03-18 | 177.91 |
| 2025-03-17 | 173.05 |
| 2025-03-14 | 167.94 |
| 2025-03-13 | 168.97 |
| 2025-03-12 | 169.99 |
| 2025-03-11 | 170.50 |
| 2025-03-10 | 187.61 |
| 2025-03-07 | 189.91 |
| 2025-03-06 | 200.89 |
| 2025-03-05 | 201.15 |
| 2025-03-04 | 199.11 |
| 2025-03-03 | 212.90 |
| 2025-02-28 | 203.45 |
| 2025-02-27 | 222.86 |
| 2025-02-26 | 222.86 |
| 2025-02-25 | 224.14 |
| 2025-02-24 | 237.16 |
| 2025-02-21 | 248.91 |
| 2025-02-20 | 249.43 |
| 2025-02-19 | 252.49 |
| 2025-02-18 | 254.53 |
| 2025-02-17 | 253.26 |
| 2025-02-14 | 249.68 |
| 2025-02-13 | 241.00 |
| 2025-02-12 | 239.21 |
| 2025-02-11 | 237.68 |
| 2025-02-10 | 235.89 |
| 2025-02-07 | 241.51 |
| 2025-02-06 | 239.21 |
| 2025-02-05 | 230.78 |
| 2025-02-04 | 227.46 |
| 2025-02-03 | 218.77 |
| 2025-01-28 | 223.88 |
| 2025-01-27 | 223.88 |
| 2025-01-24 | 245.59 |
| 2025-01-23 | 243.81 |
| 2025-01-22 | 241.51 |
| 2025-01-21 | 234.61 |
| 2025-01-20 | 234.61 |
| 2025-01-17 | 224.14 |
| 2025-01-16 | 232.57 |
| 2025-01-15 | 214.18 |
| 2025-01-14 | 218.01 |
| 2025-01-13 | 212.39 |
| 2025-01-10 | 224.14 |
| 2025-01-09 | 223.37 |
| 2025-01-08 | 227.46 |
| 2025-01-07 | 237.68 |
| 2025-01-06 | 233.08 |
| 2025-01-03 | 223.37 |
| 2025-01-02 | 226.18 |
| 2024-12-31 | 227.46 |
| 2024-12-30 | 234.10 |
| 2024-12-27 | 243.30 |
| 2024-12-24 | 237.93 |
| 2024-12-23 | 237.16 |
| 2024-12-20 | 223.63 |
| 2024-12-19 | 232.57 |
| 2024-12-18 | 256.83 |
| 2024-12-17 | 257.60 |
| 2024-12-16 | 250.19 |
| 2024-12-13 | 248.15 |
| 2024-12-12 | 248.66 |
| 2024-12-11 | 238.44 |
| 2024-12-10 | 239.21 |
| 2024-12-09 | 246.87 |
| 2024-12-06 | 240.23 |
| 2024-12-05 | 241.25 |
| 2024-12-04 | 236.65 |
| 2024-12-03 | 232.82 |
| 2024-12-02 | 224.14 |
| 2024-11-29 | 221.84 |
| 2024-11-28 | 221.58 |
| 2024-11-27 | 224.90 |
| 2024-11-26 | 222.09 |
| 2024-11-25 | 224.39 |
| 2024-11-22 | 220.05 |
| 2024-11-21 | 215.71 |
| 2024-11-20 | 220.56 |
| 2024-11-19 | 215.96 |
| 2024-11-18 | 213.41 |
| 2024-11-15 | 221.33 |
| 2024-11-14 | 230.01 |
| 2024-11-13 | 229.76 |
| 2024-11-12 | 232.06 |
| 2024-11-11 | 234.87 |
| 2024-11-08 | 233.08 |
| 2024-11-07 | 223.63 |
| 2024-11-06 | 219.28 |
| 2024-11-05 | 199.87 |
| 2024-11-04 | 201.92 |
| 2024-11-01 | 198.60 |
| 2024-10-31 | 205.75 |
| 2024-10-30 | 218.77 |
| 2024-10-29 | 212.13 |
| 2024-10-28 | 215.20 |
| 2024-10-25 | 209.07 |
| 2024-10-24 | 207.54 |
| 2024-10-23 | 211.62 |
| 2024-10-22 | 210.60 |
| 2024-10-21 | 209.58 |
| 2024-10-18 | 209.58 |
| 2024-10-17 | 209.83 |
| 2024-10-16 | 207.79 |
| 2024-10-15 | 214.43 |
| 2024-10-14 | 210.09 |
| 2024-10-10 | 208.81 |
| 2024-10-09 | 203.19 |
| 2024-10-08 | 196.81 |
| 2024-10-07 | 200.64 |
| 2024-10-04 | 197.57 |
| 2024-10-03 | 193.23 |
| 2024-10-02 | 195.27 |
| 2024-09-30 | 203.45 |
| 2024-09-27 | 204.47 |
| 2024-09-26 | 212.90 |
| 2024-09-25 | 200.38 |
| 2024-09-24 | 201.66 |
| 2024-09-23 | 199.11 |
| 2024-09-20 | 199.36 |
| 2024-09-19 | 196.04 |
| 2024-09-17 | 190.17 |
| 2024-09-16 | 190.42 |
| 2024-09-13 | 188.63 |
| 2024-09-12 | 183.78 |
| 2024-09-11 | 170.50 |
| 2024-09-10 | 166.41 |
| 2024-09-09 | 164.62 |
| 2024-09-05 | 175.61 |
| 2024-09-04 | 173.05 |
| 2024-09-03 | 194.25 |
| 2024-09-02 | 191.44 |
| 2024-08-30 | 191.19 |
| 2024-08-29 | 186.85 |
| 2024-08-28 | 194.76 |
| 2024-08-27 | 193.74 |
| 2024-08-26 | 200.13 |
| 2024-08-23 | 196.30 |
| 2024-08-22 | 203.19 |
| 2024-08-21 | 200.13 |
| 2024-08-20 | 202.94 |
| 2024-08-19 | 193.23 |
| 2024-08-16 | 194.51 |
| 2024-08-15 | 181.99 |
| 2024-08-14 | 179.44 |
| 2024-08-13 | 170.24 |
| 2024-08-12 | 167.69 |
| 2024-08-09 | 163.86 |
| 2024-08-08 | 146.36 |
| 2024-08-07 | 156.45 |
| 2024-08-06 | 155.68 |
| 2024-08-05 | 143.68 |
| 2024-08-02 | 170.24 |
| 2024-08-01 | 196.04 |
| 2024-07-31 | 184.55 |
| 2024-07-30 | 184.80 |
| 2024-07-29 | 184.80 |
| 2024-07-26 | 181.99 |
| 2024-07-25 | 183.27 |
| 2024-07-24 | 199.36 |
| 2024-07-23 | 204.98 |
| 2024-07-22 | 202.94 |
| 2024-07-19 | 202.17 |
| 2024-07-18 | 210.86 |
| 2024-07-17 | 219.54 |
| 2024-07-16 | 226.69 |
| 2024-07-15 | 227.71 |
| 2024-07-12 | 221.07 |
| 2024-07-11 | 236.65 |
| 2024-07-10 | 231.29 |
| 2024-07-09 | 232.57 |
| 2024-07-08 | 227.46 |
| 2024-07-05 | 222.86 |
| 2024-07-04 | 221.07 |
| 2024-07-03 | 216.48 |
| 2024-07-02 | 207.54 |
| 2024-06-28 | 211.88 |
| 2024-06-27 | 207.02 |
| 2024-06-26 | 210.60 |
| 2024-06-25 | 200.64 |
| 2024-06-24 | 208.81 |
| 2024-06-21 | 209.32 |
| 2024-06-20 | 218.77 |
| 2024-06-19 | 215.71 |
| 2024-06-18 | 214.94 |
| 2024-06-17 | 208.05 |
| 2024-06-14 | 206.00 |
| 2024-06-13 | 206.26 |
| 2024-06-12 | 194.00 |
| 2024-06-11 | 189.40 |
| 2024-06-07 | 188.89 |
| 2024-06-06 | 189.40 |
| 2024-06-05 | 178.67 |
| 2024-06-04 | 175.35 |
| 2024-06-03 | 176.12 |
| 2024-05-31 | 172.54 |
| 2024-05-30 | 177.65 |
| 2024-05-29 | 182.50 |
| 2024-05-28 | 184.04 |
| 2024-05-27 | 183.01 |
| 2024-05-24 | 177.91 |
| 2024-05-23 | 184.55 |
| 2024-05-22 | 180.72 |
| 2024-05-21 | 179.18 |
| 2024-05-20 | 176.63 |
| 2024-05-17 | 176.12 |
| 2024-05-16 | 178.67 |
| 2024-05-14 | 166.16 |
| 2024-05-13 | 166.16 |
| 2024-05-10 | 165.13 |
| 2024-05-09 | 161.30 |
| 2024-05-08 | 163.86 |
| 2024-05-07 | 162.58 |
| 2024-05-06 | 158.24 |
| 2024-05-03 | 150.83 |
| 2024-05-02 | 145.98 |
| 2024-04-30 | 155.30 |
| 2024-04-29 | 155.43 |
| 2024-04-26 | 151.60 |
| 2024-04-25 | 143.30 |
| 2024-04-24 | 151.09 |
| 2024-04-23 | 141.00 |
| 2024-04-22 | 138.06 |
| 2024-04-19 | 142.78 |
| 2024-04-18 | 151.72 |
| 2024-04-17 | 155.43 |
| 2024-04-16 | 155.17 |
| 2024-04-15 | 166.92 |
| 2024-04-12 | 173.05 |
| 2024-04-11 | 165.13 |
| 2024-04-10 | 170.24 |
| 2024-04-09 | 167.18 |
| 2024-04-08 | 168.71 |
| 2024-04-05 | 162.84 |
| 2024-04-03 | 167.18 |
| 2024-04-02 | 172.29 |
| 2024-03-28 | 173.31 |
| 2024-03-27 | 174.07 |
| 2024-03-26 | 175.35 |
| 2024-03-25 | 174.58 |
| 2024-03-22 | 175.10 |
| 2024-03-21 | 177.91 |
| 2024-03-20 | 166.67 |
| 2024-03-19 | 164.11 |
| 2024-03-18 | 163.35 |
| 2024-03-15 | 165.13 |
| 2024-03-14 | 170.24 |
| 2024-03-13 | 173.56 |
| 2024-03-12 | 168.71 |
| 2024-03-11 | 167.18 |
| 2024-03-08 | 174.84 |
| 2024-03-07 | 164.88 |
| 2024-03-06 | 166.41 |
| 2024-03-05 | 171.52 |
| 2024-03-04 | 177.39 |
| 2024-03-01 | 170.75 |
| 2024-02-29 | 163.35 |
| 2024-02-28 | 165.90 |
| 2024-02-27 | 165.64 |
| 2024-02-26 | 164.88 |
| 2024-02-23 | 167.69 |
| 2024-02-22 | 162.07 |
| 2024-02-21 | 154.28 |
| 2024-02-20 | 158.24 |
| 2024-02-19 | 159.51 |
| 2024-02-16 | 165.64 |
| 2024-02-15 | 164.11 |
| 2024-02-14 | 159.00 |
| 2024-02-09 | 162.84 |
| 2024-02-08 | 162.32 |
| 2024-02-07 | 156.19 |
| 2024-02-06 | 160.28 |
| 2024-02-05 | 158.24 |
| 2024-02-02 | 155.04 |
| 2024-02-01 | 146.87 |
| 2024-01-31 | 150.70 |
| 2024-01-30 | 157.47 |
| 2024-01-29 | 153.38 |
| 2024-01-26 | 151.21 |
| 2024-01-25 | 155.68 |
| 2024-01-24 | 156.19 |
| 2024-01-23 | 151.60 |
| 2024-01-22 | 153.13 |
| 2024-01-19 | 143.55 |
| 2024-01-18 | 135.38 |
| 2024-01-17 | 133.97 |
| 2024-01-16 | 135.12 |
| 2024-01-15 | 138.44 |
| 2024-01-12 | 136.27 |
| 2024-01-11 | 138.44 |
| 2024-01-10 | 134.23 |
| 2024-01-09 | 131.80 |
| 2024-01-08 | 122.73 |
| 2024-01-05 | 121.84 |
| 2024-01-04 | 126.18 |
| 2024-01-03 | 130.27 |
| 2024-01-02 | 138.44 |
| 2023-12-29 | 141.00 |
| 2023-12-28 | 142.27 |
| 2023-12-27 | 140.61 |
| 2023-12-22 | 135.63 |
| 2023-12-21 | 134.36 |
| 2023-12-20 | 139.08 |
| 2023-12-19 | 135.89 |
| 2023-12-18 | 133.59 |
| 2023-12-15 | 132.69 |
| 2023-12-14 | 134.23 |
| 2023-12-13 | 127.59 |
| 2023-12-12 | 123.88 |
| 2023-12-11 | 118.39 |
| 2023-12-08 | 116.73 |
| 2023-12-07 | 111.88 |
| 2023-12-06 | 116.09 |
| 2023-12-05 | 110.86 |
| 2023-12-04 | 115.71 |
| 2023-12-01 | 115.20 |
| 2023-11-30 | 118.39 |
| 2023-11-29 | 118.01 |
| 2023-11-28 | 115.33 |
| 2023-11-27 | 115.58 |
| 2023-11-24 | 117.11 |
| 2023-11-23 | 118.39 |
| 2023-11-22 | 115.20 |
| 2023-11-21 | 118.52 |
| 2023-11-20 | 112.52 |
| 2023-11-17 | 113.54 |
| 2023-11-16 | 112.77 |
| 2023-11-15 | 114.56 |
| 2023-11-14 | 105.62 |
| 2023-11-13 | 104.73 |
| 2023-11-10 | 97.57 |
| 2023-11-09 | 100.64 |
| 2023-11-08 | 99.87 |
| 2023-11-07 | 96.04 |
| 2023-11-06 | 96.30 |
| 2023-11-03 | 90.04 |
| 2023-11-02 | 86.85 |
| 2023-11-01 | 77.91 |
| 2023-10-31 | 75.35 |
| 2023-10-30 | 75.99 |
| 2023-10-27 | 74.20 |
| 2023-10-26 | 74.20 |
| 2023-10-25 | 85.06 |
| 2023-10-24 | 86.21 |
| 2023-10-20 | 87.48 |
| 2023-10-19 | 91.06 |
| 2023-10-18 | 96.93 |
| 2023-10-17 | 99.23 |
| 2023-10-16 | 94.76 |
| 2023-10-13 | 100.13 |
| 2023-10-12 | 102.68 |
| 2023-10-11 | 99.23 |
| 2023-10-10 | 97.32 |
| 2023-10-09 | 92.08 |
| 2023-10-06 | 89.27 |
| 2023-10-05 | 89.02 |
| 2023-10-04 | 83.14 |
| 2023-10-03 | 91.70 |
| 2023-09-29 | 90.55 |
| 2023-09-28 | 85.44 |
| 2023-09-27 | 86.46 |
| 2023-09-26 | 87.87 |
| 2023-09-25 | 89.91 |
| 2023-09-22 | 89.53 |
| 2023-09-21 | 94.25 |
| 2023-09-20 | 101.66 |
| 2023-09-19 | 102.68 |
| 2023-09-18 | 102.81 |
| 2023-09-15 | 109.58 |
| 2023-09-14 | 107.79 |
| 2023-09-13 | 105.11 |
| 2023-09-12 | 109.07 |
| 2023-09-11 | 107.92 |
| 2023-09-07 | 106.51 |
| 2023-09-06 | 110.09 |
| 2023-09-05 | 109.96 |
| 2023-09-04 | 112.26 |
| 2023-08-31 | 111.24 |
| 2023-08-30 | 108.43 |
| 2023-08-29 | 100.00 |
| 2023-08-28 | 97.57 |
| 2023-08-25 | 93.74 |
| 2023-08-24 | 107.92 |
| 2023-08-23 | 99.23 |
| 2023-08-22 | 98.72 |
| 2023-08-21 | 92.85 |
| 2023-08-18 | 90.80 |
| 2023-08-17 | 96.30 |
| 2023-08-16 | 101.40 |
| 2023-08-15 | 102.94 |
| 2023-08-14 | 102.68 |
| 2023-08-11 | 103.19 |
| 2023-08-10 | 104.73 |
| 2023-08-09 | 108.17 |
| 2023-08-08 | 108.81 |
| 2023-08-07 | 109.32 |
| 2023-08-04 | 111.24 |
| 2023-08-03 | 106.51 |
| 2023-08-02 | 114.05 |
| 2023-08-01 | 119.03 |
| 2023-07-31 | 118.90 |
| 2023-07-28 | 114.81 |
| 2023-07-27 | 117.50 |
| 2023-07-26 | 114.94 |
| 2023-07-25 | 113.15 |
| 2023-07-24 | 112.90 |
| 2023-07-21 | 114.05 |
| 2023-07-20 | 120.18 |
| 2023-07-19 | 123.50 |
| 2023-07-18 | 120.05 |
| 2023-07-14 | 116.99 |
| 2023-07-13 | 111.88 |
| 2023-07-12 | 105.87 |
| 2023-07-11 | 103.45 |
| 2023-07-10 | 101.15 |
| 2023-07-07 | 103.07 |
| 2023-07-06 | 105.11 |
| 2023-07-05 | 106.13 |
| 2023-07-04 | 107.54 |
| 2023-07-03 | 107.66 |
| 2023-06-30 | 101.92 |
| 2023-06-29 | 101.66 |
| 2023-06-28 | 99.87 |
| 2023-06-27 | 95.79 |
| 2023-06-26 | 99.49 |
| 2023-06-23 | 101.66 |
| 2023-06-21 | 104.21 |
| 2023-06-20 | 104.34 |
| 2023-06-19 | 104.98 |
| 2023-06-16 | 107.54 |
| 2023-06-15 | 103.32 |
| 2023-06-14 | 102.04 |
| 2023-06-13 | 100.00 |
| 2023-06-12 | 93.49 |
| 2023-06-09 | 89.78 |
| 2023-06-08 | 83.91 |
| 2023-06-07 | 91.70 |
| 2023-06-06 | 93.10 |
| 2023-06-05 | 91.95 |
| 2023-06-02 | 90.80 |
| 2023-06-01 | 85.06 |
| 2023-05-31 | 86.46 |
| 2023-05-30 | 88.25 |
| 2023-05-29 | 87.61 |
| 2023-05-25 | 73.56 |
| 2023-05-24 | 69.99 |
| 2023-05-23 | 75.22 |
| 2023-05-22 | 74.07 |
| 2023-05-19 | 74.97 |
| 2023-05-18 | 69.09 |
| 2023-05-17 | 64.88 |
| 2023-05-16 | 65.13 |
| 2023-05-15 | 63.86 |
| 2023-05-12 | 64.75 |
| 2023-05-11 | 63.98 |
| 2023-05-10 | 58.88 |
| 2023-05-09 | 61.43 |
| 2023-05-08 | 61.30 |
| 2023-05-05 | 56.19 |
| 2023-05-04 | 57.47 |
| 2023-05-03 | 58.37 |
| 2023-05-02 | 61.17 |
| 2023-04-28 | 58.62 |
| 2023-04-27 | 53.90 |
| 2023-04-26 | 53.00 |
| 2023-04-25 | 53.64 |
| 2023-04-24 | 54.92 |
| 2023-04-21 | 55.30 |
| 2023-04-20 | 55.56 |
| 2023-04-19 | 56.96 |
| 2023-04-18 | 58.49 |
| 2023-04-17 | 59.00 |
| 2023-04-14 | 59.00 |
| 2023-04-13 | 53.77 |
| 2023-04-12 | 55.56 |
| 2023-04-11 | 58.24 |
| 2023-04-06 | 55.81 |
| 2023-04-04 | 59.90 |
| 2023-04-03 | 59.77 |
| 2023-03-31 | 56.32 |
| 2023-03-30 | 54.15 |
| 2023-03-29 | 50.45 |
| 2023-03-28 | 48.79 |
| 2023-03-27 | 51.09 |
| 2023-03-24 | 52.11 |
| 2023-03-23 | 49.81 |
| 2023-03-22 | 50.19 |
| 2023-03-21 | 47.89 |
| 2023-03-20 | 44.57 |
| 2023-03-17 | 48.28 |
| 2023-03-16 | 41.76 |
| 2023-03-15 | 39.21 |
| 2023-03-14 | 33.59 |
| 2023-03-13 | 35.25 |
| 2023-03-10 | 34.10 |
| 2023-03-09 | 39.08 |
| 2023-03-08 | 38.19 |
| 2023-03-07 | 42.40 |
| 2023-03-06 | 42.66 |
| 2023-03-03 | 35.38 |
| 2023-03-02 | 31.93 |
| 2023-03-01 | 37.29 |
| 2023-02-28 | 35.89 |
| 2023-02-27 | 35.76 |
| 2023-02-24 | 38.44 |
| 2023-02-23 | 39.08 |
| 2023-02-22 | 37.55 |
| 2023-02-21 | 42.15 |
| 2023-02-20 | 43.81 |
| 2023-02-17 | 44.19 |
| 2023-02-16 | 53.00 |
| 2023-02-15 | 47.25 |
| 2023-02-14 | 47.77 |
| 2023-02-13 | 42.53 |
| 2023-02-10 | 44.32 |
| 2023-02-09 | 49.17 |
| 2023-02-08 | 53.26 |
| 2023-02-07 | 47.25 |
| 2023-02-06 | 47.89 |
| 2023-02-03 | 49.04 |
| 2023-02-02 | 47.25 |
| 2023-02-01 | 38.06 |
| 2023-01-31 | 34.87 |
| 2023-01-30 | 38.19 |
| 2023-01-27 | 36.02 |
| 2023-01-26 | 33.84 |
| 2023-01-20 | 23.05 |
| 2023-01-19 | 23.37 |
| 2023-01-18 | 27.71 |
| 2023-01-17 | 25.48 |
| 2023-01-16 | 26.18 |
| 2023-01-13 | 24.71 |
| 2023-01-12 | 23.63 |
| 2023-01-11 | 19.22 |
| 2023-01-10 | 17.31 |
| 2023-01-09 | 16.60 |
| 2023-01-06 | 10.41 |
| 2023-01-05 | 13.09 |
| 2023-01-04 | 14.18 |
| 2023-01-03 | 15.71 |
| 2022-12-30 | 13.54 |
| 2022-12-29 | 10.09 |
| 2022-12-28 | 12.71 |
| 2022-12-23 | 15.26 |
| 2022-12-22 | 21.46 |
| 2022-12-21 | 19.16 |
| 2022-12-20 | 15.90 |
| 2022-12-19 | 21.26 |
| 2022-12-16 | 22.61 |
| 2022-12-15 | 30.14 |
| 2022-12-14 | 34.87 |
| 2022-12-13 | 32.18 |
| 2022-12-12 | 28.48 |
| 2022-12-09 | 31.80 |
| 2022-12-08 | 27.97 |
| 2022-12-07 | 28.61 |
| 2022-12-06 | 33.84 |
| 2022-12-05 | 38.19 |
| 2022-12-02 | 39.21 |
| 2022-12-01 | 39.72 |
| 2022-11-30 | 31.55 |
| 2022-11-29 | 31.93 |
| 2022-11-28 | 32.31 |
| 2022-11-25 | 37.16 |
| 2022-11-24 | 36.78 |
| 2022-11-23 | 34.10 |
| 2022-11-22 | 30.01 |
| 2022-11-21 | 31.29 |
| 2022-11-18 | 32.82 |
| 2022-11-17 | 35.25 |
| 2022-11-16 | 38.57 |
| 2022-11-15 | 36.14 |
| 2022-11-14 | 34.87 |
| 2022-11-11 | 35.38 |
| 2022-11-10 | 15.64 |
| 2022-11-09 | 21.26 |
| 2022-11-08 | 18.52 |
| 2022-11-07 | 15.01 |
| 2022-11-04 | 14.56 |
| 2022-11-03 | 18.33 |
| 2022-11-02 | 27.39 |
| 2022-11-01 | 30.52 |
| 2022-10-31 | 31.16 |
| 2022-10-28 | 20.75 |
| 2022-10-27 | 29.12 |
| 2022-10-26 | 31.03 |
| 2022-10-25 | 30.27 |
| 2022-10-24 | 26.56 |
| 2022-10-21 | 19.86 |
| 2022-10-20 | 20.18 |
| 2022-10-19 | 24.97 |
| 2022-10-18 | 26.69 |
| 2022-10-17 | 17.11 |
| 2022-10-14 | 22.09 |
| 2022-10-13 | 16.41 |
| 2022-10-12 | 17.82 |
| 2022-10-11 | 17.88 |
| 2022-10-10 | 20.88 |
| 2022-10-07 | 30.78 |
| 2022-10-06 | 34.48 |
| 2022-10-05 | 32.82 |
| 2022-10-03 | 20.24 |
| 2022-09-30 | 27.71 |
| 2022-09-29 | 28.99 |
| 2022-09-28 | 25.80 |
| 2022-09-27 | 31.93 |
| 2022-09-26 | 28.35 |
| 2022-09-23 | 32.18 |
| 2022-09-22 | 36.65 |
| 2022-09-21 | 41.76 |
| 2022-09-20 | 43.68 |
| 2022-09-19 | 39.34 |
| 2022-09-16 | 41.00 |
| 2022-09-15 | 49.43 |
| 2022-09-14 | 47.77 |
| 2022-09-13 | 65.90 |
| 2022-09-09 | 56.45 |
| 2022-09-08 | 52.11 |
| 2022-09-07 | 47.51 |
| 2022-09-06 | 51.21 |
| 2022-09-05 | 48.15 |
| 2022-09-02 | 53.26 |
| 2022-09-01 | 50.06 |
| 2022-08-31 | 56.19 |
| 2022-08-30 | 60.92 |
| 2022-08-29 | 58.37 |
| 2022-08-26 | 74.58 |
| 2022-08-25 | 73.44 |
| 2022-08-24 | 67.69 |
| 2022-08-23 | 69.48 |
| 2022-08-22 | 74.20 |
| 2022-08-19 | 83.65 |
| 2022-08-18 | 83.65 |
| 2022-08-17 | 88.12 |
| 2022-08-16 | 89.40 |
| 2022-08-15 | 85.44 |
| 2022-08-12 | 82.25 |
| 2022-08-11 | 83.91 |
| 2022-08-10 | 73.05 |
| 2022-08-09 | 77.14 |
| 2022-08-08 | 79.57 |
| 2022-08-05 | 81.86 |
| 2022-08-04 | 79.18 |
| 2022-08-03 | 70.11 |
| 2022-08-02 | 69.09 |
| 2022-08-01 | 70.88 |
| 2022-07-29 | 69.73 |
| 2022-07-28 | 60.41 |
| 2022-07-27 | 54.92 |
| 2022-07-26 | 55.68 |
| 2022-07-25 | 57.98 |
| 2022-07-22 | 61.30 |
| 2022-07-21 | 58.49 |
| 2022-07-20 | 54.41 |
| 2022-07-19 | 45.72 |
| 2022-07-18 | 51.47 |
| 2022-07-15 | 42.91 |
| 2022-07-14 | 39.72 |
| 2022-07-13 | 42.78 |
| 2022-07-12 | 42.66 |
| 2022-07-11 | 48.66 |
| 2022-07-08 | 49.68 |
| 2022-07-07 | 45.72 |
| 2022-07-06 | 43.93 |
| 2022-07-05 | 39.46 |
| 2022-07-04 | 36.40 |
| 2022-06-30 | 37.04 |
| 2022-06-29 | 39.85 |
| 2022-06-28 | 49.94 |
| 2022-06-27 | 54.15 |
| 2022-06-24 | 45.08 |
| 2022-06-23 | 37.16 |
| 2022-06-22 | 32.82 |
| 2022-06-21 | 37.04 |
| 2022-06-20 | 33.72 |
| 2022-06-17 | 35.12 |
| 2022-06-16 | 34.10 |
| 2022-06-15 | 35.25 |
| 2022-06-14 | 37.04 |
| 2022-06-13 | 39.85 |
| 2022-06-10 | 57.22 |
| 2022-06-09 | 65.77 |
| 2022-06-08 | 66.67 |
| 2022-06-07 | 64.11 |
| 2022-06-06 | 68.20 |
| 2022-06-02 | 65.64 |
| 2022-06-01 | 66.79 |
| 2022-05-31 | 67.31 |
| 2022-05-30 | 72.67 |
| 2022-05-27 | 57.47 |
| 2022-05-26 | 50.32 |
| 2022-05-25 | 46.74 |
| 2022-05-24 | 46.23 |
| 2022-05-23 | 51.34 |
| 2022-05-20 | 52.62 |
| 2022-05-19 | 47.13 |
| 2022-05-18 | 64.24 |
| 2022-05-17 | 62.32 |
| 2022-05-16 | 59.00 |
| 2022-05-13 | 55.68 |
| 2022-05-12 | 50.45 |
| 2022-05-11 | 62.45 |
| 2022-05-10 | 61.69 |
| 2022-05-06 | 73.69 |
| 2022-05-05 | 91.57 |
| 2022-05-04 | 82.63 |
| 2022-05-03 | 81.99 |
| 2022-04-29 | 89.53 |
| 2022-04-28 | 87.48 |
| 2022-04-27 | 83.27 |
| 2022-04-26 | 91.83 |
| 2022-04-25 | 86.72 |
| 2022-04-22 | 99.23 |
| 2022-04-21 | 111.37 |
| 2022-04-20 | 110.09 |
| 2022-04-19 | 106.00 |
| 2022-04-14 | 115.33 |
| 2022-04-13 | 109.45 |
| 2022-04-12 | 106.64 |
| 2022-04-11 | 116.09 |
| 2022-04-08 | 126.44 |
| 2022-04-07 | 123.63 |
| 2022-04-06 | 130.52 |
| 2022-04-04 | 133.21 |
| 2022-04-01 | 136.53 |
| 2022-03-31 | 143.04 |
| 2022-03-30 | 143.55 |
| 2022-03-29 | 137.93 |
| 2022-03-28 | 129.50 |
| 2022-03-25 | 131.16 |
| 2022-03-24 | 123.12 |
| 2022-03-23 | 127.71 |
| 2022-03-22 | 119.80 |
| 2022-03-21 | 118.26 |
| 2022-03-18 | 109.07 |
| 2022-03-17 | 107.28 |
| 2022-03-16 | 97.45 |
| 2022-03-15 | 80.84 |
| 2022-03-14 | 89.91 |
| 2022-03-11 | 97.19 |
| 2022-03-10 | 99.87 |
| 2022-03-09 | 92.08 |
| 2022-03-08 | 85.06 |
| 2022-03-07 | 96.42 |
| 2022-03-04 | 108.30 |
| 2022-03-03 | 114.94 |
| 2022-03-02 | 107.79 |
| 2022-03-01 | 116.99 |
| 2022-02-28 | 109.32 |
| 2022-02-25 | 104.34 |
| 2022-02-24 | 85.19 |
| 2022-02-23 | 108.68 |
| 2022-02-22 | 99.36 |
| 2022-02-21 | 112.77 |
| 2022-02-18 | 116.99 |
| 2022-02-17 | 125.67 |
| 2022-02-16 | 126.69 |
| 2022-02-15 | 117.50 |
| 2022-02-14 | 117.75 |
| 2022-02-11 | 127.33 |
| 2022-02-10 | 140.36 |
| 2022-02-09 | 133.33 |
| 2022-02-08 | 126.69 |
| 2022-02-07 | 131.93 |
| 2022-02-04 | 132.06 |
| 2022-01-31 | 125.54 |
| 2022-01-28 | 114.81 |
| 2022-01-27 | 110.09 |
| 2022-01-26 | 116.86 |
| 2022-01-25 | 118.14 |
| 2022-01-24 | 126.31 |
| 2022-01-21 | 133.33 |
| 2022-01-20 | 145.08 |
| 2022-01-19 | 143.17 |
| 2022-01-18 | 155.04 |
| 2022-01-17 | 159.00 |
| 2022-01-14 | 156.70 |
| 2022-01-13 | 167.94 |
| 2022-01-12 | 168.45 |
| 2022-01-11 | 161.05 |
| 2022-01-10 | 161.56 |
| 2022-01-07 | 164.88 |
| 2022-01-06 | 165.13 |
| 2022-01-05 | 180.72 |
| 2022-01-04 | 191.44 |
| 2022-01-03 | 186.85 |
| 2021-12-31 | 186.85 |
| 2021-12-30 | 190.17 |
| 2021-12-29 | 192.21 |
| 2021-12-28 | 192.46 |
| 2021-12-24 | 181.48 |
| 2021-12-23 | 179.44 |
| 2021-12-22 | 172.29 |
| 2021-12-21 | 167.43 |
| 2021-12-20 | 160.79 |
| 2021-12-17 | 169.99 |
| 2021-12-16 | 187.87 |
| 2021-12-15 | 173.31 |
| 2021-12-14 | 179.44 |
| 2021-12-13 | 188.12 |
| 2021-12-10 | 180.72 |
| 2021-12-09 | 188.63 |
| 2021-12-08 | 188.38 |
| 2021-12-07 | 176.12 |
| 2021-12-06 | 167.43 |
| 2021-12-03 | 176.63 |
| 2021-12-02 | 174.58 |
| 2021-12-01 | 190.17 |
| 2021-11-30 | 187.87 |
| 2021-11-29 | 184.55 |
| 2021-11-26 | 184.04 |
| 2021-11-25 | 191.19 |
| 2021-11-24 | 187.87 |
| 2021-11-23 | 188.38 |
| 2021-11-22 | 198.08 |
| 2021-11-19 | 196.04 |
| 2021-11-18 | 189.14 |
| 2021-11-17 | 187.10 |
| 2021-11-16 | 183.52 |
| 2021-11-15 | 184.55 |
| 2021-11-12 | 178.93 |
| 2021-11-11 | 177.91 |
| 2021-11-10 | 184.80 |
| 2021-11-09 | 187.36 |
| 2021-11-08 | 186.85 |
| 2021-11-05 | 187.36 |
| 2021-11-04 | 183.01 |
| 2021-11-03 | 175.61 |
| 2021-11-02 | 172.80 |
| 2021-11-01 | 172.80 |
| 2021-10-29 | 165.13 |
| 2021-10-28 | 164.62 |
| 2021-10-27 | 162.84 |
| 2021-10-26 | 163.60 |
| 2021-10-25 | 156.70 |
| 2021-10-22 | 157.98 |
| 2021-10-21 | 155.68 |
| 2021-10-20 | 157.22 |
| 2021-10-19 | 154.92 |
| 2021-10-18 | 146.87 |
| 2021-10-15 | 147.38 |
| 2021-10-12 | 134.36 |
| 2021-10-11 | 137.55 |
| 2021-10-08 | 140.74 |
| 2021-10-07 | 142.02 |
| 2021-10-06 | 130.01 |
| 2021-10-05 | 129.50 |
| 2021-10-04 | 135.50 |
| 2021-09-30 | 141.76 |
| 2021-09-29 | 143.30 |
| 2021-09-28 | 146.23 |
| 2021-09-27 | 156.96 |
| 2021-09-24 | 153.51 |
| 2021-09-23 | 154.28 |
| 2021-09-21 | 150.57 |
| 2021-09-20 | 152.75 |
| 2021-09-17 | 162.07 |
| 2021-09-16 | 161.81 |
| 2021-09-15 | 158.75 |
| 2021-09-14 | 159.51 |
| 2021-09-13 | 161.05 |
| 2021-09-10 | 164.88 |
| 2021-09-09 | 164.11 |
| 2021-09-08 | 165.39 |
| 2021-09-07 | 167.43 |
| 2021-09-06 | 168.20 |
| 2021-09-03 | 165.64 |
| 2021-09-02 | 165.64 |
| 2021-09-01 | 165.90 |
| 2021-08-31 | 166.92 |
| 2021-08-30 | 160.54 |
| 2021-08-27 | 156.70 |
| 2021-08-26 | 156.70 |
| 2021-08-25 | 157.98 |
| 2021-08-24 | 158.75 |
| 2021-08-23 | 150.70 |
| 2021-08-20 | 142.53 |
| 2021-08-19 | 138.44 |
| 2021-08-18 | 146.36 |
| 2021-08-17 | 149.04 |
| 2021-08-16 | 149.94 |
| 2021-08-13 | 149.30 |
| 2021-08-12 | 146.49 |
| 2021-08-11 | 147.13 |
| 2021-08-10 | 150.83 |
| 2021-08-09 | 148.91 |
| 2021-08-06 | 151.34 |
| 2021-08-05 | 149.30 |
| 2021-08-04 | 148.40 |
| 2021-08-03 | 145.98 |
| 2021-08-02 | 147.89 |
| 2021-07-30 | 141.38 |
| 2021-07-29 | 147.00 |
| 2021-07-28 | 144.57 |
| 2021-07-27 | 149.17 |
| 2021-07-26 | 149.17 |
| 2021-07-23 | 146.23 |
| 2021-07-22 | 142.40 |
| 2021-07-21 | 138.31 |
| 2021-07-20 | 134.23 |
| 2021-07-19 | 135.25 |
| 2021-07-16 | 140.36 |
| 2021-07-15 | 143.93 |
| 2021-07-14 | 142.40 |
| 2021-07-13 | 142.40 |
| 2021-07-12 | 140.23 |
| 2021-07-09 | 137.55 |
| 2021-07-08 | 137.29 |
| 2021-07-07 | 141.38 |
| 2021-07-06 | 137.04 |
| 2021-07-05 | 137.04 |
| 2021-07-02 | 133.59 |
| 2021-06-30 | 133.46 |
| 2021-06-29 | 130.65 |
| 2021-06-28 | 127.20 |
| 2021-06-25 | 126.95 |
| 2021-06-24 | 125.42 |
| 2021-06-23 | 124.65 |
| 2021-06-22 | 118.90 |
| 2021-06-21 | 119.16 |
| 2021-06-18 | 121.58 |
| 2021-06-17 | 113.67 |
| 2021-06-16 | 117.75 |
| 2021-06-15 | 120.69 |
| 2021-06-11 | 115.20 |
| 2021-06-10 | 110.73 |
| 2021-06-09 | 111.24 |
| 2021-06-08 | 110.73 |
| 2021-06-07 | 108.43 |
| 2021-06-04 | 102.68 |
| 2021-06-03 | 106.26 |
| 2021-06-02 | 105.49 |
| 2021-06-01 | 108.17 |
| 2021-05-31 | 107.79 |
| 2021-05-28 | 107.28 |
| 2021-05-27 | 106.13 |
| 2021-05-26 | 107.66 |
| 2021-05-25 | 108.56 |
| 2021-05-24 | 101.79 |
| 2021-05-21 | 102.68 |
| 2021-05-20 | 94.76 |
| 2021-05-18 | 99.87 |
| 2021-05-17 | 98.08 |
| 2021-05-14 | 93.23 |
| 2021-05-13 | 87.23 |
| 2021-05-12 | 97.06 |
| 2021-05-11 | 93.49 |
| 2021-05-10 | 107.79 |
| 2021-05-07 | 105.62 |
| 2021-05-06 | 103.96 |
| 2021-05-05 | 104.60 |
| 2021-05-04 | 109.83 |
| 2021-05-03 | 114.43 |
| 2021-04-30 | 114.43 |
| 2021-04-29 | 117.88 |
| 2021-04-28 | 115.20 |
| 2021-04-27 | 118.39 |
| 2021-04-26 | 114.94 |
| 2021-04-23 | 111.11 |
| 2021-04-22 | 115.45 |
| 2021-04-21 | 111.11 |
| 2021-04-20 | 115.33 |
| 2021-04-19 | 119.41 |
| 2021-04-16 | 117.37 |
| 2021-04-15 | 114.43 |
| 2021-04-14 | 117.75 |
| 2021-04-13 | 112.77 |
| 2021-04-12 | 112.90 |
| 2021-04-09 | 111.24 |
| 2021-04-08 | 109.96 |
| 2021-04-07 | 107.02 |
| 2021-04-01 | 95.91 |
| 2021-03-31 | 86.46 |
| 2021-03-30 | 86.46 |
| 2021-03-29 | 86.72 |
| 2021-03-26 | 84.93 |
| 2021-03-25 | 84.29 |
| 2021-03-24 | 90.68 |
| 2021-03-23 | 90.68 |
| 2021-03-22 | 86.72 |
| 2021-03-19 | 85.57 |
| 2021-03-18 | 91.19 |
| 2021-03-17 | 92.85 |
| 2021-03-16 | 93.23 |
| 2021-03-15 | 86.08 |
| 2021-03-12 | 86.59 |
| 2021-03-11 | 87.10 |
| 2021-03-10 | 82.38 |
| 2021-03-09 | 74.97 |
| 2021-03-08 | 74.97 |
| 2021-03-05 | 72.92 |
| 2021-03-04 | 79.95 |
| 2021-03-03 | 94.51 |
| 2021-03-02 | 95.40 |
| 2021-03-01 | 93.10 |
| 2021-02-26 | 83.78 |
| 2021-02-25 | 98.60 |
| 2021-02-24 | 94.51 |
| 2021-02-23 | 99.11 |
| 2021-02-22 | 102.68 |
| 2021-02-19 | 108.30 |
| 2021-02-18 | 108.30 |
| 2021-02-17 | 112.39 |
| 2021-02-16 | 115.84 |
| 2021-02-11 | 109.20 |
| 2021-02-10 | 112.39 |
| 2021-02-09 | 109.71 |
| 2021-02-08 | 109.83 |
| 2021-02-05 | 108.05 |
| 2021-02-04 | 102.68 |
| 2021-02-03 | 107.02 |
| 2021-02-02 | 99.62 |
| 2021-02-01 | 90.80 |
| 2021-01-29 | 90.68 |
| 2021-01-28 | 90.93 |
| 2021-01-27 | 107.15 |
| 2021-01-26 | 102.55 |
| 2021-01-25 | 104.98 |
| 2021-01-22 | 101.02 |
| 2021-01-21 | 101.40 |
| 2021-01-20 | 93.10 |
| 2021-01-19 | 89.78 |
| 2021-01-18 | 85.06 |
| 2021-01-15 | 87.99 |
| 2021-01-14 | 90.04 |
| 2021-01-13 | 89.14 |
| 2021-01-12 | 89.53 |
| 2021-01-11 | 93.36 |
| 2021-01-08 | 90.93 |
| 2021-01-07 | 83.65 |
| 2021-01-06 | 79.82 |
| 2021-01-05 | 81.61 |
| 2021-01-04 | 89.53 |
| 2020-12-31 | 87.87 |
| 2020-12-30 | 88.89 |
| 2020-12-29 | 89.14 |
| 2020-12-28 | 85.70 |
| 2020-12-24 | 82.89 |
| 2020-12-23 | 84.04 |
| 2020-12-22 | 82.76 |
| 2020-12-21 | 84.42 |
| 2020-12-18 | 84.16 |
| 2020-12-17 | 84.67 |
| 2020-12-16 | 81.48 |
| 2020-12-15 | 77.65 |
| 2020-12-14 | 76.25 |
| 2020-12-11 | 75.35 |
| 2020-12-10 | 73.69 |
| 2020-12-09 | 82.25 |
| 2020-12-08 | 80.59 |
| 2020-12-07 | 79.57 |
| 2020-12-04 | 78.42 |
| 2020-12-03 | 77.65 |
| 2020-12-02 | 76.88 |
| 2020-12-01 | 75.22 |
| 2020-11-30 | 70.88 |
| 2020-11-27 | 69.86 |
| 2020-11-26 | 70.11 |
| 2020-11-25 | 68.07 |
| 2020-11-24 | 63.86 |
| 2020-11-23 | 63.73 |
| 2020-11-20 | 64.75 |
| 2020-11-19 | 61.94 |
| 2020-11-18 | 64.37 |
| 2020-11-17 | 65.64 |
| 2020-11-16 | 65.90 |
| 2020-11-13 | 62.32 |
| 2020-11-12 | 61.30 |
| 2020-11-11 | 54.79 |
| 2020-11-10 | 59.77 |
| 2020-11-09 | 73.95 |
| 2020-11-06 | 64.24 |
| 2020-11-05 | 65.64 |
| 2020-11-04 | 49.68 |
| 2020-11-03 | 42.02 |
| 2020-11-02 | 42.02 |
| 2020-10-30 | 42.02 |
| 2020-10-29 | 45.85 |
| 2020-10-28 | 53.26 |
| 2020-10-27 | 53.64 |
| 2020-10-23 | 56.83 |
| 2020-10-22 | 56.07 |
| 2020-10-21 | 57.34 |
| 2020-10-20 | 58.88 |
| 2020-10-19 | 63.60 |
| 2020-10-16 | 62.84 |
| 2020-10-15 | 62.20 |
| 2020-10-14 | 69.86 |
| 2020-10-12 | 60.41 |
| 2020-10-09 | 54.53 |
| 2020-10-08 | 54.28 |
| 2020-10-07 | 49.04 |
| 2020-10-06 | 51.60 |
| 2020-10-05 | 47.89 |
| 2020-09-30 | 45.85 |
| 2020-09-29 | 49.94 |
| 2020-09-28 | 46.62 |
| 2020-09-25 | 37.93 |
| 2020-09-24 | 36.27 |
| 2020-09-23 | 44.96 |
| 2020-09-22 | 39.85 |
| 2020-09-21 | 36.27 |
| 2020-09-18 | 43.04 |
| 2020-09-17 | 42.27 |
| 2020-09-16 | 53.51 |
| 2020-09-15 | 48.91 |
| 2020-09-14 | 47.13 |
| 2020-09-11 | 48.28 |
| 2020-09-10 | 48.66 |
| 2020-09-09 | 46.23 |
| 2020-09-08 | 54.92 |
| 2020-09-07 | 52.23 |
| 2020-09-04 | 61.81 |
| 2020-09-03 | 79.57 |
| 2020-09-02 | 80.72 |
| 2020-09-01 | 75.10 |
| 2020-08-31 | 70.24 |
| 2020-08-28 | 67.43 |
| 2020-08-27 | 67.94 |
| 2020-08-26 | 61.43 |
| 2020-08-25 | 60.15 |
| 2020-08-24 | 59.13 |
| 2020-08-21 | 54.41 |
| 2020-08-20 | 49.68 |
| 2020-08-19 | 53.00 |
| 2020-08-18 | 49.17 |
| 2020-08-17 | 47.25 |
| 2020-08-14 | 46.23 |
| 2020-08-13 | 45.47 |
| 2020-08-12 | 41.51 |
| 2020-08-11 | 45.34 |
| 2020-08-10 | 45.59 |
| 2020-08-07 | 48.40 |
| 2020-08-06 | 45.21 |
| 2020-08-05 | 45.59 |
| 2020-08-04 | 43.04 |
| 2020-08-03 | 40.87 |
| 2020-07-31 | 39.46 |
| 2020-07-30 | 31.80 |
| 2020-07-29 | 32.44 |
| 2020-07-28 | 34.61 |
| 2020-07-27 | 30.52 |
| 2020-07-24 | 28.10 |
| 2020-07-23 | 40.36 |
| 2020-07-22 | 38.06 |
| 2020-07-21 | 44.06 |
| 2020-07-20 | 32.18 |
| 2020-07-17 | 32.44 |
| 2020-07-16 | 32.18 |
| 2020-07-15 | 34.99 |
| 2020-07-14 | 32.82 |
| 2020-07-13 | 40.49 |
| 2020-07-10 | 34.87 |
| 2020-07-09 | 34.87 |
| 2020-07-08 | 32.31 |
| 2020-07-07 | 32.06 |
| 2020-07-06 | 30.52 |
| 2020-07-03 | 27.97 |
| 2020-07-02 | 26.50 |
| 2020-06-30 | 18.26 |
| 2020-06-29 | 15.45 |
| 2020-06-26 | 20.56 |
| 2020-06-24 | 23.24 |
| 2020-06-23 | 23.37 |
| 2020-06-22 | 19.28 |
| 2020-06-19 | 20.56 |
| 2020-06-18 | 18.65 |
| 2020-06-17 | 19.60 |
| 2020-06-16 | 16.09 |
| 2020-06-15 | 6.00 |
| 2020-06-12 | 12.26 |
| 2020-06-11 | 18.26 |
| 2020-06-10 | 19.41 |
| 2020-06-09 | 15.96 |
| 2020-06-08 | 14.62 |
| 2020-06-05 | 12.32 |
| 2020-06-04 | 11.75 |
| 2020-06-03 | 11.69 |
| 2020-06-02 | 10.28 |
| 2020-06-01 | 9.39 |
| 2020-05-29 | 5.62 |
| 2020-05-28 | 5.75 |
| 2020-05-27 | 7.15 |
| 2020-05-26 | 9.71 |
| 2020-05-25 | 7.15 |
| 2020-05-22 | 2.68 |
| 2020-05-21 | 6.26 |
| 2020-05-20 | 4.47 |
| 2020-05-19 | 4.60 |
| 2020-05-18 | 1.79 |
| 2020-05-15 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy