Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01902 | 2019-03-06 | 2023-08-31 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1902 % |
|---|---|
| 2025-03-28 | -98.03 |
| 2025-03-27 | -98.03 |
| 2025-03-26 | -98.03 |
| 2025-03-25 | -98.03 |
| 2025-03-24 | -98.03 |
| 2025-03-21 | -98.03 |
| 2025-03-20 | -98.03 |
| 2025-03-19 | -98.03 |
| 2025-03-18 | -98.03 |
| 2025-03-17 | -98.03 |
| 2025-03-14 | -98.03 |
| 2025-03-13 | -98.03 |
| 2025-03-12 | -98.03 |
| 2025-03-11 | -98.03 |
| 2025-03-10 | -98.03 |
| 2025-03-07 | -98.03 |
| 2025-03-06 | -98.03 |
| 2025-03-05 | -98.03 |
| 2025-03-04 | -98.03 |
| 2025-03-03 | -98.03 |
| 2025-02-28 | -98.03 |
| 2025-02-27 | -98.03 |
| 2025-02-26 | -98.03 |
| 2025-02-25 | -98.03 |
| 2025-02-24 | -98.03 |
| 2025-02-21 | -98.03 |
| 2025-02-20 | -98.03 |
| 2025-02-19 | -98.03 |
| 2025-02-18 | -98.03 |
| 2025-02-17 | -98.03 |
| 2025-02-14 | -98.03 |
| 2025-02-13 | -98.03 |
| 2025-02-12 | -98.03 |
| 2025-02-11 | -98.03 |
| 2025-02-10 | -98.03 |
| 2025-02-07 | -98.03 |
| 2025-02-06 | -98.03 |
| 2025-02-05 | -98.03 |
| 2025-02-04 | -98.03 |
| 2025-02-03 | -98.03 |
| 2025-01-28 | -98.03 |
| 2025-01-27 | -98.03 |
| 2025-01-24 | -98.03 |
| 2025-01-23 | -98.03 |
| 2025-01-22 | -98.03 |
| 2025-01-21 | -98.03 |
| 2025-01-20 | -98.03 |
| 2025-01-17 | -98.03 |
| 2025-01-16 | -98.03 |
| 2025-01-15 | -98.03 |
| 2025-01-14 | -98.03 |
| 2025-01-13 | -98.03 |
| 2025-01-10 | -98.03 |
| 2025-01-09 | -98.03 |
| 2025-01-08 | -98.03 |
| 2025-01-07 | -98.03 |
| 2025-01-06 | -98.03 |
| 2025-01-03 | -98.03 |
| 2025-01-02 | -98.03 |
| 2024-12-31 | -98.03 |
| 2024-12-30 | -98.03 |
| 2024-12-27 | -98.03 |
| 2024-12-24 | -98.03 |
| 2024-12-23 | -98.03 |
| 2024-12-20 | -98.03 |
| 2024-12-19 | -98.03 |
| 2024-12-18 | -98.03 |
| 2024-12-17 | -98.03 |
| 2024-12-16 | -98.03 |
| 2024-12-13 | -98.03 |
| 2024-12-12 | -98.03 |
| 2024-12-11 | -98.03 |
| 2024-12-10 | -98.03 |
| 2024-12-09 | -98.03 |
| 2024-12-06 | -98.03 |
| 2024-12-05 | -98.03 |
| 2024-12-04 | -98.03 |
| 2024-12-03 | -98.03 |
| 2024-12-02 | -98.03 |
| 2024-11-29 | -98.03 |
| 2024-11-28 | -98.03 |
| 2024-11-27 | -98.03 |
| 2024-11-26 | -98.03 |
| 2024-11-25 | -98.03 |
| 2024-11-22 | -98.03 |
| 2024-11-21 | -98.03 |
| 2024-11-20 | -98.03 |
| 2024-11-19 | -98.03 |
| 2024-11-18 | -98.03 |
| 2024-11-15 | -98.03 |
| 2024-11-14 | -98.03 |
| 2024-11-13 | -98.03 |
| 2024-11-12 | -98.03 |
| 2024-11-11 | -98.03 |
| 2024-11-08 | -98.03 |
| 2024-11-07 | -98.03 |
| 2024-11-06 | -98.03 |
| 2024-11-05 | -98.03 |
| 2024-11-04 | -98.03 |
| 2024-11-01 | -98.03 |
| 2024-10-31 | -98.03 |
| 2024-10-30 | -98.03 |
| 2024-10-29 | -98.03 |
| 2024-10-28 | -98.03 |
| 2024-10-25 | -98.03 |
| 2024-10-24 | -98.03 |
| 2024-10-23 | -98.03 |
| 2024-10-22 | -98.03 |
| 2024-10-21 | -98.03 |
| 2024-10-18 | -98.03 |
| 2024-10-17 | -98.03 |
| 2024-10-16 | -98.03 |
| 2024-10-15 | -98.03 |
| 2024-10-14 | -98.03 |
| 2024-10-10 | -98.03 |
| 2024-10-09 | -98.03 |
| 2024-10-08 | -98.03 |
| 2024-10-07 | -98.03 |
| 2024-10-04 | -98.03 |
| 2024-10-03 | -98.03 |
| 2024-10-02 | -98.03 |
| 2024-09-30 | -98.03 |
| 2024-09-27 | -98.03 |
| 2024-09-26 | -98.03 |
| 2024-09-25 | -98.03 |
| 2024-09-24 | -98.03 |
| 2024-09-23 | -98.03 |
| 2024-09-20 | -98.03 |
| 2024-09-19 | -98.03 |
| 2024-09-17 | -98.03 |
| 2024-09-16 | -98.03 |
| 2024-09-13 | -98.03 |
| 2024-09-12 | -98.03 |
| 2024-09-11 | -98.03 |
| 2024-09-10 | -98.03 |
| 2024-09-09 | -98.03 |
| 2024-09-05 | -98.03 |
| 2024-09-04 | -98.03 |
| 2024-09-03 | -98.03 |
| 2024-09-02 | -98.03 |
| 2024-08-30 | -98.03 |
| 2024-08-29 | -98.03 |
| 2024-08-28 | -98.03 |
| 2024-08-27 | -98.03 |
| 2024-08-26 | -98.03 |
| 2024-08-23 | -98.03 |
| 2024-08-22 | -98.03 |
| 2024-08-21 | -98.03 |
| 2024-08-20 | -98.03 |
| 2024-08-19 | -98.03 |
| 2024-08-16 | -98.03 |
| 2024-08-15 | -98.03 |
| 2024-08-14 | -98.03 |
| 2024-08-13 | -98.03 |
| 2024-08-12 | -98.03 |
| 2024-08-09 | -98.03 |
| 2024-08-08 | -98.03 |
| 2024-08-07 | -98.03 |
| 2024-08-06 | -98.03 |
| 2024-08-05 | -98.03 |
| 2024-08-02 | -98.03 |
| 2024-08-01 | -98.03 |
| 2024-07-31 | -98.03 |
| 2024-07-30 | -98.03 |
| 2024-07-29 | -98.03 |
| 2024-07-26 | -98.03 |
| 2024-07-25 | -98.03 |
| 2024-07-24 | -98.03 |
| 2024-07-23 | -98.03 |
| 2024-07-22 | -98.03 |
| 2024-07-19 | -98.03 |
| 2024-07-18 | -98.03 |
| 2024-07-17 | -98.03 |
| 2024-07-16 | -98.03 |
| 2024-07-15 | -98.03 |
| 2024-07-12 | -98.03 |
| 2024-07-11 | -98.03 |
| 2024-07-10 | -98.03 |
| 2024-07-09 | -98.03 |
| 2024-07-08 | -98.03 |
| 2024-07-05 | -98.03 |
| 2024-07-04 | -98.03 |
| 2024-07-03 | -98.03 |
| 2024-07-02 | -98.03 |
| 2024-06-28 | -98.03 |
| 2024-06-27 | -98.03 |
| 2024-06-26 | -98.03 |
| 2024-06-25 | -98.03 |
| 2024-06-24 | -98.03 |
| 2024-06-21 | -98.03 |
| 2024-06-20 | -98.03 |
| 2024-06-19 | -98.03 |
| 2024-06-18 | -98.03 |
| 2024-06-17 | -98.03 |
| 2024-06-14 | -98.03 |
| 2024-06-13 | -98.03 |
| 2024-06-12 | -98.03 |
| 2024-06-11 | -98.03 |
| 2024-06-07 | -98.03 |
| 2024-06-06 | -98.03 |
| 2024-06-05 | -98.03 |
| 2024-06-04 | -98.03 |
| 2024-06-03 | -98.03 |
| 2024-05-31 | -98.03 |
| 2024-05-30 | -98.03 |
| 2024-05-29 | -98.03 |
| 2024-05-28 | -98.03 |
| 2024-05-27 | -98.03 |
| 2024-05-24 | -98.03 |
| 2024-05-23 | -98.03 |
| 2024-05-22 | -98.03 |
| 2024-05-21 | -98.03 |
| 2024-05-20 | -98.03 |
| 2024-05-17 | -98.03 |
| 2024-05-16 | -98.03 |
| 2024-05-14 | -98.03 |
| 2024-05-13 | -98.03 |
| 2024-05-10 | -98.03 |
| 2024-05-09 | -98.03 |
| 2024-05-08 | -98.03 |
| 2024-05-07 | -98.03 |
| 2024-05-06 | -98.03 |
| 2024-05-03 | -98.03 |
| 2024-05-02 | -98.03 |
| 2024-04-30 | -98.03 |
| 2024-04-29 | -98.03 |
| 2024-04-26 | -98.03 |
| 2024-04-25 | -98.03 |
| 2024-04-24 | -98.03 |
| 2024-04-23 | -98.03 |
| 2024-04-22 | -98.03 |
| 2024-04-19 | -98.03 |
| 2024-04-18 | -98.03 |
| 2024-04-17 | -98.03 |
| 2024-04-16 | -98.03 |
| 2024-04-15 | -98.03 |
| 2024-04-12 | -98.03 |
| 2024-04-11 | -98.03 |
| 2024-04-10 | -98.03 |
| 2024-04-09 | -98.03 |
| 2024-04-08 | -98.03 |
| 2024-04-05 | -98.03 |
| 2024-04-03 | -98.03 |
| 2024-04-02 | -98.03 |
| 2024-03-28 | -98.03 |
| 2024-03-27 | -98.03 |
| 2024-03-26 | -98.03 |
| 2024-03-25 | -98.03 |
| 2024-03-22 | -98.03 |
| 2024-03-21 | -98.03 |
| 2024-03-20 | -98.03 |
| 2024-03-19 | -98.03 |
| 2024-03-18 | -98.03 |
| 2024-03-15 | -98.03 |
| 2024-03-14 | -98.03 |
| 2024-03-13 | -98.03 |
| 2024-03-12 | -98.03 |
| 2024-03-11 | -98.03 |
| 2024-03-08 | -98.03 |
| 2024-03-07 | -98.03 |
| 2024-03-06 | -98.03 |
| 2024-03-05 | -98.03 |
| 2024-03-04 | -98.03 |
| 2024-03-01 | -98.03 |
| 2024-02-29 | -98.03 |
| 2024-02-28 | -98.03 |
| 2024-02-27 | -98.03 |
| 2024-02-26 | -98.03 |
| 2024-02-23 | -98.03 |
| 2024-02-22 | -98.03 |
| 2024-02-21 | -98.03 |
| 2024-02-20 | -98.03 |
| 2024-02-19 | -98.03 |
| 2024-02-16 | -98.03 |
| 2024-02-15 | -98.03 |
| 2024-02-14 | -98.03 |
| 2024-02-09 | -98.03 |
| 2024-02-08 | -98.03 |
| 2024-02-07 | -98.03 |
| 2024-02-06 | -98.03 |
| 2024-02-05 | -98.03 |
| 2024-02-02 | -98.03 |
| 2024-02-01 | -98.03 |
| 2024-01-31 | -98.03 |
| 2024-01-30 | -98.03 |
| 2024-01-29 | -98.03 |
| 2024-01-26 | -98.03 |
| 2024-01-25 | -98.03 |
| 2024-01-24 | -98.03 |
| 2024-01-23 | -98.03 |
| 2024-01-22 | -98.03 |
| 2024-01-19 | -98.03 |
| 2024-01-18 | -98.03 |
| 2024-01-17 | -98.03 |
| 2024-01-16 | -98.03 |
| 2024-01-15 | -98.03 |
| 2024-01-12 | -98.03 |
| 2024-01-11 | -98.03 |
| 2024-01-10 | -98.03 |
| 2024-01-09 | -98.03 |
| 2024-01-08 | -98.03 |
| 2024-01-05 | -98.03 |
| 2024-01-04 | -98.03 |
| 2024-01-03 | -98.03 |
| 2024-01-02 | -98.03 |
| 2023-12-29 | -98.03 |
| 2023-12-28 | -98.03 |
| 2023-12-27 | -98.03 |
| 2023-12-22 | -98.03 |
| 2023-12-21 | -98.03 |
| 2023-12-20 | -98.03 |
| 2023-12-19 | -98.03 |
| 2023-12-18 | -98.03 |
| 2023-12-15 | -98.03 |
| 2023-12-14 | -98.03 |
| 2023-12-13 | -98.03 |
| 2023-12-12 | -98.03 |
| 2023-12-11 | -98.03 |
| 2023-12-08 | -98.03 |
| 2023-12-07 | -98.03 |
| 2023-12-06 | -98.03 |
| 2023-12-05 | -98.03 |
| 2023-12-04 | -98.03 |
| 2023-12-01 | -98.03 |
| 2023-11-30 | -98.03 |
| 2023-11-29 | -98.03 |
| 2023-11-28 | -98.03 |
| 2023-11-27 | -98.03 |
| 2023-11-24 | -98.03 |
| 2023-11-23 | -98.03 |
| 2023-11-22 | -98.03 |
| 2023-11-21 | -98.03 |
| 2023-11-20 | -98.03 |
| 2023-11-17 | -98.03 |
| 2023-11-16 | -98.03 |
| 2023-11-15 | -98.03 |
| 2023-11-14 | -98.03 |
| 2023-11-13 | -98.03 |
| 2023-11-10 | -98.03 |
| 2023-11-09 | -98.03 |
| 2023-11-08 | -98.03 |
| 2023-11-07 | -98.03 |
| 2023-11-06 | -98.03 |
| 2023-11-03 | -98.03 |
| 2023-11-02 | -98.03 |
| 2023-11-01 | -98.03 |
| 2023-10-31 | -98.03 |
| 2023-10-30 | -98.03 |
| 2023-10-27 | -98.03 |
| 2023-10-26 | -98.03 |
| 2023-10-25 | -98.03 |
| 2023-10-24 | -98.03 |
| 2023-10-20 | -98.03 |
| 2023-10-19 | -98.03 |
| 2023-10-18 | -98.03 |
| 2023-10-17 | -98.03 |
| 2023-10-16 | -98.03 |
| 2023-10-13 | -98.03 |
| 2023-10-12 | -98.03 |
| 2023-10-11 | -98.03 |
| 2023-10-10 | -98.03 |
| 2023-10-09 | -98.03 |
| 2023-10-06 | -98.03 |
| 2023-10-05 | -98.03 |
| 2023-10-04 | -98.03 |
| 2023-10-03 | -98.03 |
| 2023-09-29 | -98.03 |
| 2023-09-28 | -98.03 |
| 2023-09-27 | -98.03 |
| 2023-09-26 | -98.03 |
| 2023-09-25 | -98.03 |
| 2023-09-22 | -98.03 |
| 2023-09-21 | -98.03 |
| 2023-09-20 | -98.03 |
| 2023-09-19 | -98.03 |
| 2023-09-18 | -98.03 |
| 2023-09-15 | -98.03 |
| 2023-09-14 | -98.03 |
| 2023-09-13 | -98.03 |
| 2023-09-12 | -98.03 |
| 2023-09-11 | -98.03 |
| 2023-09-07 | -98.03 |
| 2023-09-06 | -98.03 |
| 2023-09-05 | -98.03 |
| 2023-09-04 | -98.03 |
| 2023-08-31 | -98.03 |
| 2023-08-30 | -98.07 |
| 2023-08-29 | -98.12 |
| 2023-08-28 | -98.12 |
| 2023-08-25 | -98.12 |
| 2023-08-24 | -98.12 |
| 2023-08-23 | -98.07 |
| 2023-08-22 | -98.29 |
| 2023-08-21 | -98.37 |
| 2023-08-18 | -97.77 |
| 2023-08-17 | -97.77 |
| 2023-08-16 | -97.82 |
| 2023-08-15 | -97.73 |
| 2023-08-14 | -97.60 |
| 2023-08-11 | -97.43 |
| 2023-08-10 | -97.26 |
| 2023-08-09 | -97.26 |
| 2023-08-08 | -97.26 |
| 2023-08-07 | -97.22 |
| 2023-08-04 | -97.13 |
| 2023-08-03 | -97.17 |
| 2023-08-02 | -97.17 |
| 2023-08-01 | -97.17 |
| 2023-07-31 | -97.09 |
| 2023-07-28 | -96.57 |
| 2023-07-27 | -96.19 |
| 2023-07-26 | -96.19 |
| 2023-07-25 | -95.93 |
| 2023-07-24 | -95.16 |
| 2023-07-21 | -94.95 |
| 2023-07-20 | -95.07 |
| 2023-07-19 | -94.82 |
| 2023-07-18 | -94.82 |
| 2023-07-14 | -94.73 |
| 2023-07-13 | -94.65 |
| 2023-07-12 | -94.73 |
| 2023-07-11 | -94.73 |
| 2023-07-10 | -94.65 |
| 2023-07-07 | -94.65 |
| 2023-07-06 | -94.13 |
| 2023-07-05 | -94.09 |
| 2023-07-04 | -93.92 |
| 2023-07-03 | -94.17 |
| 2023-06-30 | -94.26 |
| 2023-06-29 | -94.09 |
| 2023-06-28 | -93.96 |
| 2023-06-27 | -93.36 |
| 2023-06-26 | -93.49 |
| 2023-06-23 | -93.40 |
| 2023-06-21 | -93.40 |
| 2023-06-20 | -93.15 |
| 2023-06-19 | -93.32 |
| 2023-06-16 | -92.89 |
| 2023-06-15 | -92.72 |
| 2023-06-14 | -93.19 |
| 2023-06-13 | -93.62 |
| 2023-06-12 | -93.75 |
| 2023-06-09 | -93.53 |
| 2023-06-08 | -93.66 |
| 2023-06-07 | -94.17 |
| 2023-06-06 | -94.60 |
| 2023-06-05 | -94.69 |
| 2023-06-02 | -95.16 |
| 2023-06-01 | -95.20 |
| 2023-05-31 | -95.20 |
| 2023-05-30 | -94.56 |
| 2023-05-29 | -95.25 |
| 2023-05-25 | -94.86 |
| 2023-05-24 | -94.60 |
| 2023-05-23 | -94.60 |
| 2023-05-22 | -94.47 |
| 2023-05-19 | -94.60 |
| 2023-05-18 | -94.52 |
| 2023-05-17 | -94.86 |
| 2023-05-16 | -94.73 |
| 2023-05-15 | -94.43 |
| 2023-05-12 | -94.26 |
| 2023-05-11 | -94.13 |
| 2023-05-10 | -94.30 |
| 2023-05-09 | -94.73 |
| 2023-05-08 | -94.82 |
| 2023-05-05 | -94.52 |
| 2023-05-04 | -94.77 |
| 2023-05-03 | -94.39 |
| 2023-05-02 | -94.52 |
| 2023-04-28 | -94.26 |
| 2023-04-27 | -94.05 |
| 2023-04-26 | -93.62 |
| 2023-04-25 | -92.93 |
| 2023-04-24 | -92.89 |
| 2023-04-21 | -92.89 |
| 2023-04-20 | -92.85 |
| 2023-04-19 | -92.76 |
| 2023-04-18 | -92.68 |
| 2023-04-17 | -92.50 |
| 2023-04-14 | -92.72 |
| 2023-04-13 | -92.50 |
| 2023-04-12 | -92.68 |
| 2023-04-11 | -92.59 |
| 2023-04-06 | -93.15 |
| 2023-04-04 | -92.72 |
| 2023-04-03 | -92.68 |
| 2023-03-31 | -92.42 |
| 2023-03-30 | -92.38 |
| 2023-03-29 | -92.50 |
| 2023-03-28 | -92.59 |
| 2023-03-27 | -92.50 |
| 2023-03-24 | -92.25 |
| 2023-03-23 | -91.95 |
| 2023-03-22 | -91.86 |
| 2023-03-21 | -91.86 |
| 2023-03-20 | -92.03 |
| 2023-03-17 | -91.39 |
| 2023-03-16 | -91.13 |
| 2023-03-15 | -90.71 |
| 2023-03-14 | -90.45 |
| 2023-03-13 | -90.45 |
| 2023-03-10 | -91.01 |
| 2023-03-09 | -90.66 |
| 2023-03-08 | -90.32 |
| 2023-03-07 | -90.23 |
| 2023-03-06 | -89.72 |
| 2023-03-03 | -89.72 |
| 2023-03-02 | -89.98 |
| 2023-03-01 | -90.41 |
| 2023-02-28 | -90.71 |
| 2023-02-27 | -90.15 |
| 2023-02-24 | -89.85 |
| 2023-02-23 | -89.76 |
| 2023-02-22 | -90.19 |
| 2023-02-21 | -89.51 |
| 2023-02-20 | -89.76 |
| 2023-02-17 | -90.06 |
| 2023-02-16 | -89.89 |
| 2023-02-15 | -89.81 |
| 2023-02-14 | -88.65 |
| 2023-02-13 | -88.22 |
| 2023-02-10 | -88.65 |
| 2023-02-09 | -88.65 |
| 2023-02-08 | -88.22 |
| 2023-02-07 | -87.58 |
| 2023-02-06 | -87.36 |
| 2023-02-03 | -86.72 |
| 2023-02-02 | -86.51 |
| 2023-02-01 | -86.29 |
| 2023-01-31 | -86.08 |
| 2023-01-30 | -86.08 |
| 2023-01-27 | -86.94 |
| 2023-01-26 | -87.15 |
| 2023-01-20 | -87.58 |
| 2023-01-19 | -88.01 |
| 2023-01-18 | -88.01 |
| 2023-01-17 | -87.58 |
| 2023-01-16 | -87.15 |
| 2023-01-13 | -87.15 |
| 2023-01-12 | -86.94 |
| 2023-01-11 | -86.29 |
| 2023-01-10 | -86.08 |
| 2023-01-09 | -86.51 |
| 2023-01-06 | -86.51 |
| 2023-01-05 | -86.29 |
| 2023-01-04 | -85.65 |
| 2023-01-03 | -85.87 |
| 2022-12-30 | -86.29 |
| 2022-12-29 | -86.72 |
| 2022-12-28 | -86.29 |
| 2022-12-23 | -85.44 |
| 2022-12-22 | -84.79 |
| 2022-12-21 | -84.58 |
| 2022-12-20 | -85.22 |
| 2022-12-19 | -84.58 |
| 2022-12-16 | -83.51 |
| 2022-12-15 | -82.22 |
| 2022-12-14 | -85.87 |
| 2022-12-13 | -83.30 |
| 2022-12-12 | -82.44 |
| 2022-12-09 | -83.72 |
| 2022-12-08 | -90.23 |
| 2022-12-07 | -90.58 |
| 2022-12-06 | -90.58 |
| 2022-12-05 | -91.09 |
| 2022-12-02 | -91.48 |
| 2022-12-01 | -91.30 |
| 2022-11-30 | -91.43 |
| 2022-11-29 | -91.01 |
| 2022-11-28 | -91.43 |
| 2022-11-25 | -91.39 |
| 2022-11-24 | -91.18 |
| 2022-11-23 | -91.22 |
| 2022-11-22 | -92.08 |
| 2022-11-21 | -90.79 |
| 2022-11-18 | -90.28 |
| 2022-11-17 | -89.72 |
| 2022-11-16 | -89.33 |
| 2022-11-15 | -88.65 |
| 2022-11-14 | -89.89 |
| 2022-11-11 | -91.43 |
| 2022-11-10 | -91.65 |
| 2022-11-09 | -91.09 |
| 2022-11-08 | -90.53 |
| 2022-11-07 | -69.59 |
| 2022-11-04 | -52.88 |
| 2022-11-03 | -43.03 |
| 2022-11-02 | -45.60 |
| 2022-11-01 | -45.60 |
| 2022-10-31 | -40.89 |
| 2022-10-28 | -40.03 |
| 2022-10-27 | -37.04 |
| 2022-10-26 | -36.18 |
| 2022-10-25 | -34.47 |
| 2022-10-24 | -34.47 |
| 2022-10-21 | -26.33 |
| 2022-10-20 | -25.04 |
| 2022-10-19 | -31.47 |
| 2022-10-18 | -28.47 |
| 2022-10-17 | -35.75 |
| 2022-10-14 | -28.90 |
| 2022-10-13 | -27.18 |
| 2022-10-12 | -27.18 |
| 2022-10-11 | -28.90 |
| 2022-10-10 | -27.18 |
| 2022-10-07 | -25.90 |
| 2022-10-06 | -20.33 |
| 2022-10-05 | -18.62 |
| 2022-10-03 | -16.05 |
| 2022-09-30 | -15.62 |
| 2022-09-29 | -18.62 |
| 2022-09-28 | -17.33 |
| 2022-09-27 | -11.76 |
| 2022-09-26 | -10.05 |
| 2022-09-23 | -10.48 |
| 2022-09-22 | -12.62 |
| 2022-09-21 | -11.34 |
| 2022-09-20 | -7.05 |
| 2022-09-19 | -4.91 |
| 2022-09-16 | 2.80 |
| 2022-09-15 | -13.91 |
| 2022-09-14 | -10.05 |
| 2022-09-13 | -10.05 |
| 2022-09-09 | -10.05 |
| 2022-09-08 | -10.91 |
| 2022-09-07 | -4.05 |
| 2022-09-06 | -5.77 |
| 2022-09-05 | -1.48 |
| 2022-09-02 | -4.91 |
| 2022-09-01 | -4.48 |
| 2022-08-31 | -4.91 |
| 2022-08-30 | -5.77 |
| 2022-08-29 | -4.05 |
| 2022-08-26 | -1.06 |
| 2022-08-25 | -1.06 |
| 2022-08-24 | -1.06 |
| 2022-08-23 | 1.09 |
| 2022-08-22 | 1.51 |
| 2022-08-19 | 4.94 |
| 2022-08-18 | -1.48 |
| 2022-08-17 | 3.23 |
| 2022-08-16 | -0.63 |
| 2022-08-15 | -1.91 |
| 2022-08-12 | 0.66 |
| 2022-08-11 | 3.23 |
| 2022-08-10 | 7.51 |
| 2022-08-09 | 12.65 |
| 2022-08-08 | 7.51 |
| 2022-08-05 | 12.65 |
| 2022-08-04 | 15.65 |
| 2022-08-03 | 22.07 |
| 2022-08-02 | 24.22 |
| 2022-08-01 | 18.22 |
| 2022-07-29 | 27.64 |
| 2022-07-28 | 19.50 |
| 2022-07-27 | 17.79 |
| 2022-07-26 | 23.36 |
| 2022-07-25 | 16.51 |
| 2022-07-22 | 22.50 |
| 2022-07-21 | 30.21 |
| 2022-07-20 | 36.64 |
| 2022-07-19 | 31.50 |
| 2022-07-18 | 22.07 |
| 2022-07-15 | 18.22 |
| 2022-07-14 | 19.93 |
| 2022-07-13 | 29.36 |
| 2022-07-12 | 38.78 |
| 2022-07-11 | 31.93 |
| 2022-07-08 | 38.35 |
| 2022-07-07 | 44.35 |
| 2022-07-06 | 52.06 |
| 2022-07-05 | 47.35 |
| 2022-07-04 | 46.92 |
| 2022-06-30 | 45.63 |
| 2022-06-29 | 47.35 |
| 2022-06-28 | 46.92 |
| 2022-06-27 | 41.35 |
| 2022-06-24 | 49.49 |
| 2022-06-23 | 67.05 |
| 2022-06-22 | 66.62 |
| 2022-06-21 | 73.05 |
| 2022-06-20 | 62.77 |
| 2022-06-17 | 55.91 |
| 2022-06-16 | 48.63 |
| 2022-06-15 | 35.35 |
| 2022-06-14 | 23.79 |
| 2022-06-13 | 17.36 |
| 2022-06-10 | 17.36 |
| 2022-06-09 | 16.08 |
| 2022-06-08 | 20.36 |
| 2022-06-07 | 22.50 |
| 2022-06-06 | 11.37 |
| 2022-06-02 | 6.65 |
| 2022-06-01 | 1.94 |
| 2022-05-31 | 0.66 |
| 2022-05-30 | 1.51 |
| 2022-05-27 | 1.09 |
| 2022-05-26 | 2.37 |
| 2022-05-25 | 2.80 |
| 2022-05-24 | 2.80 |
| 2022-05-23 | 7.08 |
| 2022-05-20 | 7.08 |
| 2022-05-19 | 8.80 |
| 2022-05-18 | 10.94 |
| 2022-05-17 | 12.65 |
| 2022-05-16 | 10.51 |
| 2022-05-13 | 8.80 |
| 2022-05-12 | 7.94 |
| 2022-05-11 | 10.51 |
| 2022-05-10 | 10.51 |
| 2022-05-06 | 4.51 |
| 2022-05-05 | 2.80 |
| 2022-05-04 | 9.65 |
| 2022-05-03 | 19.08 |
| 2022-04-29 | 15.65 |
| 2022-04-28 | 10.51 |
| 2022-04-27 | 10.08 |
| 2022-04-26 | 7.08 |
| 2022-04-25 | 4.94 |
| 2022-04-22 | 6.23 |
| 2022-04-21 | 5.37 |
| 2022-04-20 | 7.08 |
| 2022-04-19 | 10.51 |
| 2022-04-14 | 11.37 |
| 2022-04-13 | 7.08 |
| 2022-04-12 | 7.94 |
| 2022-04-11 | 7.08 |
| 2022-04-08 | 6.65 |
| 2022-04-07 | 21.65 |
| 2022-04-06 | 20.79 |
| 2022-04-04 | 19.50 |
| 2022-04-01 | 15.65 |
| 2022-03-31 | 8.37 |
| 2022-03-30 | 17.79 |
| 2022-03-29 | 8.37 |
| 2022-03-28 | 8.80 |
| 2022-03-25 | 9.22 |
| 2022-03-24 | 10.94 |
| 2022-03-23 | 12.22 |
| 2022-03-22 | 12.22 |
| 2022-03-21 | 15.22 |
| 2022-03-18 | 17.79 |
| 2022-03-17 | 16.51 |
| 2022-03-16 | 12.22 |
| 2022-03-15 | 3.66 |
| 2022-03-14 | 3.23 |
| 2022-03-11 | 13.94 |
| 2022-03-10 | 11.37 |
| 2022-03-09 | 25.07 |
| 2022-03-08 | 26.79 |
| 2022-03-07 | 26.79 |
| 2022-03-04 | 26.79 |
| 2022-03-03 | 28.07 |
| 2022-03-02 | 27.21 |
| 2022-03-01 | 28.50 |
| 2022-02-28 | 26.79 |
| 2022-02-25 | 32.78 |
| 2022-02-24 | 28.50 |
| 2022-02-23 | 40.92 |
| 2022-02-22 | 43.49 |
| 2022-02-21 | 49.92 |
| 2022-02-18 | 53.34 |
| 2022-02-17 | 58.48 |
| 2022-02-16 | 67.05 |
| 2022-02-15 | 55.06 |
| 2022-02-14 | 58.48 |
| 2022-02-11 | 57.63 |
| 2022-02-10 | 54.63 |
| 2022-02-09 | 57.63 |
| 2022-02-08 | 50.34 |
| 2022-02-07 | 40.06 |
| 2022-02-04 | 34.07 |
| 2022-01-31 | 33.21 |
| 2022-01-28 | 34.50 |
| 2022-01-27 | 24.22 |
| 2022-01-26 | 28.50 |
| 2022-01-25 | 24.22 |
| 2022-01-24 | 36.64 |
| 2022-01-21 | 26.79 |
| 2022-01-20 | 21.22 |
| 2022-01-19 | 27.64 |
| 2022-01-18 | 27.64 |
| 2022-01-17 | 25.07 |
| 2022-01-14 | 28.07 |
| 2022-01-13 | 28.07 |
| 2022-01-12 | 26.36 |
| 2022-01-11 | 25.50 |
| 2022-01-10 | 20.36 |
| 2022-01-07 | 27.64 |
| 2022-01-06 | 28.07 |
| 2022-01-05 | 20.79 |
| 2022-01-04 | 16.93 |
| 2022-01-03 | 10.51 |
| 2021-12-31 | 4.94 |
| 2021-12-30 | 4.51 |
| 2021-12-29 | 7.08 |
| 2021-12-28 | 3.66 |
| 2021-12-24 | 4.08 |
| 2021-12-23 | 1.51 |
| 2021-12-22 | 1.51 |
| 2021-12-21 | 2.80 |
| 2021-12-20 | 4.51 |
| 2021-12-17 | 3.66 |
| 2021-12-16 | 2.80 |
| 2021-12-15 | 4.94 |
| 2021-12-14 | 2.37 |
| 2021-12-13 | 1.09 |
| 2021-12-10 | 6.23 |
| 2021-12-09 | 11.79 |
| 2021-12-08 | 19.50 |
| 2021-12-07 | 24.22 |
| 2021-12-06 | 17.36 |
| 2021-12-03 | 19.08 |
| 2021-12-02 | 18.22 |
| 2021-12-01 | 21.22 |
| 2021-11-30 | 28.50 |
| 2021-11-29 | 15.22 |
| 2021-11-26 | 15.22 |
| 2021-11-25 | 16.51 |
| 2021-11-24 | 16.08 |
| 2021-11-23 | 16.08 |
| 2021-11-22 | 15.65 |
| 2021-11-19 | 16.08 |
| 2021-11-18 | 14.79 |
| 2021-11-17 | 7.94 |
| 2021-11-16 | 7.51 |
| 2021-11-15 | 7.08 |
| 2021-11-12 | 13.94 |
| 2021-11-11 | 15.22 |
| 2021-11-10 | 16.51 |
| 2021-11-09 | 15.22 |
| 2021-11-08 | 17.79 |
| 2021-11-05 | 15.65 |
| 2021-11-04 | 21.22 |
| 2021-11-03 | 21.65 |
| 2021-11-02 | 21.65 |
| 2021-11-01 | 16.08 |
| 2021-10-29 | 17.79 |
| 2021-10-28 | 25.07 |
| 2021-10-27 | 25.93 |
| 2021-10-26 | 26.36 |
| 2021-10-25 | 26.36 |
| 2021-10-22 | 29.36 |
| 2021-10-21 | 28.93 |
| 2021-10-20 | 32.35 |
| 2021-10-19 | 32.35 |
| 2021-10-18 | 29.78 |
| 2021-10-15 | 32.35 |
| 2021-10-12 | 34.92 |
| 2021-10-11 | 39.21 |
| 2021-10-08 | 45.63 |
| 2021-10-07 | 46.49 |
| 2021-10-06 | 48.63 |
| 2021-10-05 | 51.63 |
| 2021-10-04 | 51.63 |
| 2021-09-30 | 49.92 |
| 2021-09-29 | 45.63 |
| 2021-09-28 | 49.06 |
| 2021-09-27 | 45.20 |
| 2021-09-24 | 44.78 |
| 2021-09-23 | 37.92 |
| 2021-09-21 | 32.78 |
| 2021-09-20 | 32.78 |
| 2021-09-17 | 35.35 |
| 2021-09-16 | 32.35 |
| 2021-09-15 | 34.07 |
| 2021-09-14 | 30.21 |
| 2021-09-13 | 33.64 |
| 2021-09-10 | 28.93 |
| 2021-09-09 | 32.78 |
| 2021-09-08 | 30.21 |
| 2021-09-07 | 28.50 |
| 2021-09-06 | 31.07 |
| 2021-09-03 | 31.50 |
| 2021-09-02 | 31.07 |
| 2021-09-01 | 31.93 |
| 2021-08-31 | 32.35 |
| 2021-08-30 | 28.50 |
| 2021-08-27 | 28.50 |
| 2021-08-26 | 22.07 |
| 2021-08-25 | 26.36 |
| 2021-08-24 | 23.79 |
| 2021-08-23 | 22.07 |
| 2021-08-20 | 22.07 |
| 2021-08-19 | 22.50 |
| 2021-08-18 | 24.64 |
| 2021-08-17 | 24.22 |
| 2021-08-16 | 27.21 |
| 2021-08-13 | 32.35 |
| 2021-08-12 | 28.50 |
| 2021-08-11 | 28.50 |
| 2021-08-10 | 26.36 |
| 2021-08-09 | 30.21 |
| 2021-08-06 | 32.78 |
| 2021-08-05 | 32.78 |
| 2021-08-04 | 35.35 |
| 2021-08-03 | 35.78 |
| 2021-08-02 | 35.35 |
| 2021-07-30 | 29.78 |
| 2021-07-29 | 24.64 |
| 2021-07-28 | 29.36 |
| 2021-07-27 | 26.36 |
| 2021-07-26 | 19.93 |
| 2021-07-23 | 20.36 |
| 2021-07-22 | 25.93 |
| 2021-07-21 | 22.93 |
| 2021-07-20 | 22.07 |
| 2021-07-19 | 28.50 |
| 2021-07-16 | 37.07 |
| 2021-07-15 | 35.78 |
| 2021-07-14 | 28.50 |
| 2021-07-13 | 27.64 |
| 2021-07-12 | 29.78 |
| 2021-07-09 | 24.64 |
| 2021-07-08 | 25.07 |
| 2021-07-07 | 26.36 |
| 2021-07-06 | 32.35 |
| 2021-07-05 | 24.22 |
| 2021-07-02 | 21.22 |
| 2021-06-30 | 16.08 |
| 2021-06-29 | 18.22 |
| 2021-06-28 | 19.93 |
| 2021-06-25 | 24.22 |
| 2021-06-24 | 24.22 |
| 2021-06-23 | 28.93 |
| 2021-06-22 | 37.07 |
| 2021-06-21 | 30.21 |
| 2021-06-18 | 30.64 |
| 2021-06-17 | 40.04 |
| 2021-06-16 | 48.53 |
| 2021-06-15 | 44.28 |
| 2021-06-11 | 48.10 |
| 2021-06-10 | 48.10 |
| 2021-06-09 | 50.65 |
| 2021-06-08 | 43.43 |
| 2021-06-07 | 45.55 |
| 2021-06-04 | 44.71 |
| 2021-06-03 | 44.71 |
| 2021-06-02 | 58.29 |
| 2021-06-01 | 57.01 |
| 2021-05-31 | 52.77 |
| 2021-05-28 | 52.77 |
| 2021-05-27 | 45.55 |
| 2021-05-26 | 48.53 |
| 2021-05-25 | 56.16 |
| 2021-05-24 | 68.89 |
| 2021-05-21 | 67.62 |
| 2021-05-20 | 63.80 |
| 2021-05-18 | 65.50 |
| 2021-05-17 | 57.44 |
| 2021-05-14 | 56.59 |
| 2021-05-13 | 45.55 |
| 2021-05-12 | 43.43 |
| 2021-05-11 | 37.92 |
| 2021-05-10 | 38.76 |
| 2021-05-07 | 29.43 |
| 2021-05-06 | 31.13 |
| 2021-05-05 | 22.21 |
| 2021-05-04 | 21.37 |
| 2021-05-03 | 21.37 |
| 2021-04-30 | 19.67 |
| 2021-04-29 | 18.40 |
| 2021-04-28 | 18.82 |
| 2021-04-27 | 18.82 |
| 2021-04-26 | 17.97 |
| 2021-04-23 | 14.58 |
| 2021-04-22 | 6.94 |
| 2021-04-21 | 21.79 |
| 2021-04-20 | 21.79 |
| 2021-04-19 | 20.52 |
| 2021-04-16 | 17.55 |
| 2021-04-15 | 14.58 |
| 2021-04-14 | 20.52 |
| 2021-04-13 | 21.79 |
| 2021-04-12 | 19.67 |
| 2021-04-09 | 30.70 |
| 2021-04-08 | 31.13 |
| 2021-04-07 | 29.43 |
| 2021-04-01 | 39.61 |
| 2021-03-31 | 42.58 |
| 2021-03-30 | 28.58 |
| 2021-03-29 | 27.31 |
| 2021-03-26 | 29.43 |
| 2021-03-25 | 32.82 |
| 2021-03-24 | 32.40 |
| 2021-03-23 | 33.25 |
| 2021-03-22 | 39.61 |
| 2021-03-19 | 48.53 |
| 2021-03-18 | 36.64 |
| 2021-03-17 | 38.76 |
| 2021-03-16 | 40.04 |
| 2021-03-15 | 26.88 |
| 2021-03-12 | 37.49 |
| 2021-03-11 | 30.28 |
| 2021-03-10 | 44.71 |
| 2021-03-09 | 35.37 |
| 2021-03-08 | 31.55 |
| 2021-03-05 | 21.37 |
| 2021-03-04 | 18.82 |
| 2021-03-03 | 19.24 |
| 2021-03-02 | 32.82 |
| 2021-03-01 | 46.40 |
| 2021-02-26 | 38.34 |
| 2021-02-25 | 31.55 |
| 2021-02-24 | 26.03 |
| 2021-02-23 | 20.09 |
| 2021-02-22 | 15.85 |
| 2021-02-19 | 14.15 |
| 2021-02-18 | 18.40 |
| 2021-02-17 | 17.97 |
| 2021-02-16 | 17.12 |
| 2021-02-11 | 13.73 |
| 2021-02-10 | 18.82 |
| 2021-02-09 | 15.43 |
| 2021-02-08 | 12.88 |
| 2021-02-05 | 12.88 |
| 2021-02-04 | 13.73 |
| 2021-02-03 | 14.15 |
| 2021-02-02 | 12.45 |
| 2021-02-01 | 12.45 |
| 2021-01-29 | 12.88 |
| 2021-01-28 | 12.03 |
| 2021-01-27 | 7.36 |
| 2021-01-26 | 3.97 |
| 2021-01-25 | 5.67 |
| 2021-01-22 | 2.27 |
| 2021-01-21 | 5.67 |
| 2021-01-20 | 5.67 |
| 2021-01-19 | 5.67 |
| 2021-01-18 | 2.69 |
| 2021-01-15 | 2.27 |
| 2021-01-14 | 3.12 |
| 2021-01-13 | 2.27 |
| 2021-01-12 | 1.85 |
| 2021-01-11 | 2.27 |
| 2021-01-08 | 1.42 |
| 2021-01-07 | 1.85 |
| 2021-01-06 | 2.27 |
| 2021-01-05 | 1.85 |
| 2021-01-04 | 1.42 |
| 2020-12-31 | 1.00 |
| 2020-12-30 | 1.00 |
| 2020-12-29 | 0.57 |
| 2020-12-28 | 0.57 |
| 2020-12-24 | 0.57 |
| 2020-12-23 | 1.42 |
| 2020-12-22 | 1.00 |
| 2020-12-21 | 1.42 |
| 2020-12-18 | 0.57 |
| 2020-12-17 | 0.57 |
| 2020-12-16 | 1.00 |
| 2020-12-15 | 1.85 |
| 2020-12-14 | 1.00 |
| 2020-12-11 | 1.85 |
| 2020-12-10 | 1.00 |
| 2020-12-09 | 0.57 |
| 2020-12-08 | 1.00 |
| 2020-12-07 | 0.57 |
| 2020-12-04 | 1.85 |
| 2020-12-03 | 0.15 |
| 2020-12-02 | 0.57 |
| 2020-12-01 | 1.00 |
| 2020-11-30 | 2.27 |
| 2020-11-27 | 1.00 |
| 2020-11-26 | 0.57 |
| 2020-11-25 | 1.85 |
| 2020-11-24 | -0.28 |
| 2020-11-23 | 1.42 |
| 2020-11-20 | 1.00 |
| 2020-11-19 | 1.00 |
| 2020-11-18 | 1.42 |
| 2020-11-17 | 1.42 |
| 2020-11-16 | 0.57 |
| 2020-11-13 | 1.00 |
| 2020-11-12 | 1.00 |
| 2020-11-11 | 1.00 |
| 2020-11-10 | 1.42 |
| 2020-11-09 | 1.42 |
| 2020-11-06 | 1.42 |
| 2020-11-05 | 1.00 |
| 2020-11-04 | 0.15 |
| 2020-11-03 | -0.28 |
| 2020-11-02 | -0.28 |
| 2020-10-30 | -0.28 |
| 2020-10-29 | 0.15 |
| 2020-10-28 | -0.28 |
| 2020-10-27 | -0.28 |
| 2020-10-23 | -0.28 |
| 2020-10-22 | -0.28 |
| 2020-10-21 | -0.28 |
| 2020-10-20 | 1.00 |
| 2020-10-19 | 1.85 |
| 2020-10-16 | 3.12 |
| 2020-10-15 | 0.15 |
| 2020-10-14 | 0.57 |
| 2020-10-12 | 4.82 |
| 2020-10-09 | 6.51 |
| 2020-10-08 | 6.51 |
| 2020-10-07 | 4.82 |
| 2020-10-06 | 6.09 |
| 2020-10-05 | 3.97 |
| 2020-09-30 | 2.27 |
| 2020-09-29 | 2.27 |
| 2020-09-28 | 2.27 |
| 2020-09-25 | 2.27 |
| 2020-09-24 | 3.54 |
| 2020-09-23 | 3.97 |
| 2020-09-22 | 6.09 |
| 2020-09-21 | 9.06 |
| 2020-09-18 | 11.61 |
| 2020-09-17 | 9.06 |
| 2020-09-16 | 9.91 |
| 2020-09-15 | 10.33 |
| 2020-09-14 | 9.06 |
| 2020-09-11 | 9.48 |
| 2020-09-10 | 9.48 |
| 2020-09-09 | 6.51 |
| 2020-09-08 | 4.82 |
| 2020-09-07 | 3.12 |
| 2020-09-04 | 1.85 |
| 2020-09-03 | 2.69 |
| 2020-09-02 | 4.82 |
| 2020-09-01 | 4.39 |
| 2020-08-31 | 6.09 |
| 2020-08-28 | 5.67 |
| 2020-08-27 | 5.67 |
| 2020-08-26 | 5.67 |
| 2020-08-25 | 5.67 |
| 2020-08-24 | 7.79 |
| 2020-08-21 | 10.76 |
| 2020-08-20 | 4.39 |
| 2020-08-19 | 4.39 |
| 2020-08-18 | 5.24 |
| 2020-08-17 | 3.97 |
| 2020-08-14 | 1.42 |
| 2020-08-13 | 5.24 |
| 2020-08-12 | 4.82 |
| 2020-08-11 | 8.64 |
| 2020-08-10 | 6.51 |
| 2020-08-07 | 2.27 |
| 2020-08-06 | 6.94 |
| 2020-08-05 | -0.28 |
| 2020-08-04 | -0.28 |
| 2020-08-03 | 0.15 |
| 2020-07-31 | 0.15 |
| 2020-07-30 | -1.97 |
| 2020-07-29 | 0.15 |
| 2020-07-28 | 0.15 |
| 2020-07-27 | -0.28 |
| 2020-07-24 | 0.15 |
| 2020-07-23 | 0.15 |
| 2020-07-22 | 0.15 |
| 2020-07-21 | -0.28 |
| 2020-07-20 | -0.28 |
| 2020-07-17 | -0.70 |
| 2020-07-16 | -0.70 |
| 2020-07-15 | -0.28 |
| 2020-07-14 | -0.28 |
| 2020-07-13 | 0.15 |
| 2020-07-10 | -0.28 |
| 2020-07-09 | -0.28 |
| 2020-07-08 | -0.70 |
| 2020-07-07 | -0.70 |
| 2020-07-06 | 0.15 |
| 2020-07-03 | -0.70 |
| 2020-07-02 | -0.28 |
| 2020-06-30 | -1.12 |
| 2020-06-29 | -1.55 |
| 2020-06-26 | -0.70 |
| 2020-06-24 | -0.70 |
| 2020-06-23 | -2.40 |
| 2020-06-22 | -1.55 |
| 2020-06-19 | 0.15 |
| 2020-06-18 | -0.70 |
| 2020-06-17 | -0.28 |
| 2020-06-16 | -0.28 |
| 2020-06-15 | -1.55 |
| 2020-06-12 | -0.28 |
| 2020-06-11 | -0.28 |
| 2020-06-10 | -0.28 |
| 2020-06-09 | -0.28 |
| 2020-06-08 | -0.28 |
| 2020-06-05 | -0.28 |
| 2020-06-04 | -0.28 |
| 2020-06-03 | -0.70 |
| 2020-06-02 | -0.28 |
| 2020-06-01 | -1.26 |
| 2020-05-29 | -5.88 |
| 2020-05-28 | -1.26 |
| 2020-05-27 | -0.84 |
| 2020-05-26 | -0.84 |
| 2020-05-25 | -0.84 |
| 2020-05-22 | -1.68 |
| 2020-05-21 | -1.68 |
| 2020-05-20 | -1.26 |
| 2020-05-19 | -0.42 |
| 2020-05-18 | -0.42 |
| 2020-05-15 | -0.84 |
| 2020-05-14 | -2.52 |
| 2020-05-13 | -0.84 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 0.42 |
| 2020-05-08 | 0.42 |
| 2020-05-07 | 0.84 |
| 2020-05-06 | 1.68 |
| 2020-05-05 | 0.00 |
| 2020-05-04 | 2.52 |
| 2020-04-29 | 1.68 |
| 2020-04-28 | 3.36 |
| 2020-04-27 | 3.36 |
| 2020-04-24 | 4.62 |
| 2020-04-23 | 3.78 |
| 2020-04-22 | 3.78 |
| 2020-04-21 | 3.78 |
| 2020-04-20 | 5.04 |
| 2020-04-17 | 5.04 |
| 2020-04-16 | 5.46 |
| 2020-04-15 | 8.40 |
| 2020-04-14 | 8.40 |
| 2020-04-09 | 3.36 |
| 2020-04-08 | 2.52 |
| 2020-04-07 | 6.30 |
| 2020-04-06 | 6.30 |
| 2020-04-03 | 6.30 |
| 2020-04-02 | 4.62 |
| 2020-04-01 | 8.82 |
| 2020-03-31 | 7.56 |
| 2020-03-30 | 10.08 |
| 2020-03-27 | 12.61 |
| 2020-03-26 | 11.34 |
| 2020-03-25 | 10.08 |
| 2020-03-24 | 3.78 |
| 2020-03-23 | 1.26 |
| 2020-03-20 | 3.78 |
| 2020-03-19 | 2.10 |
| 2020-03-18 | 4.20 |
| 2020-03-17 | 5.04 |
| 2020-03-16 | 1.68 |
| 2020-03-13 | 2.94 |
| 2020-03-12 | 2.94 |
| 2020-03-11 | 5.04 |
| 2020-03-10 | 5.04 |
| 2020-03-09 | 10.92 |
| 2020-03-06 | 7.98 |
| 2020-03-05 | 10.50 |
| 2020-03-04 | 17.23 |
| 2020-03-03 | 8.82 |
| 2020-03-02 | 10.92 |
| 2020-02-28 | 12.18 |
| 2020-02-27 | 6.72 |
| 2020-02-26 | 5.88 |
| 2020-02-25 | 5.88 |
| 2020-02-24 | 4.20 |
| 2020-02-21 | 6.30 |
| 2020-02-20 | 7.14 |
| 2020-02-19 | 5.04 |
| 2020-02-18 | 6.72 |
| 2020-02-17 | 3.78 |
| 2020-02-14 | 0.42 |
| 2020-02-13 | -0.84 |
| 2020-02-12 | 1.26 |
| 2020-02-11 | 0.00 |
| 2020-02-10 | 1.26 |
| 2020-02-07 | 3.36 |
| 2020-02-06 | 2.10 |
| 2020-02-05 | 0.84 |
| 2020-02-04 | 3.36 |
| 2020-02-03 | -1.68 |
| 2020-01-31 | 2.10 |
| 2020-01-30 | -0.84 |
| 2020-01-29 | 3.78 |
| 2020-01-24 | 4.20 |
| 2020-01-23 | 4.62 |
| 2020-01-22 | 4.62 |
| 2020-01-21 | 8.82 |
| 2020-01-20 | 8.40 |
| 2020-01-17 | 9.66 |
| 2020-01-16 | 4.20 |
| 2020-01-15 | 6.30 |
| 2020-01-14 | 7.56 |
| 2020-01-13 | 10.50 |
| 2020-01-10 | 2.52 |
| 2020-01-09 | 0.42 |
| 2020-01-08 | -0.42 |
| 2020-01-07 | 2.52 |
| 2020-01-06 | -0.84 |
| 2020-01-03 | 0.00 |
| 2020-01-02 | 2.52 |
| 2019-12-31 | -2.10 |
| 2019-12-30 | -1.68 |
| 2019-12-27 | -1.68 |
| 2019-12-24 | -1.68 |
| 2019-12-23 | -1.68 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | -1.68 |
| 2019-12-18 | -2.52 |
| 2019-12-17 | -2.94 |
| 2019-12-16 | -0.42 |
| 2019-12-13 | 0.84 |
| 2019-12-12 | 1.26 |
| 2019-12-11 | -1.26 |
| 2019-12-10 | 0.84 |
| 2019-12-09 | 0.42 |
| 2019-12-06 | 0.42 |
| 2019-12-05 | 0.00 |
| 2019-12-04 | 7.56 |
| 2019-12-03 | 5.46 |
| 2019-12-02 | 5.88 |
| 2019-11-29 | 8.40 |
| 2019-11-28 | 10.50 |
| 2019-11-27 | 9.66 |
| 2019-11-26 | 11.34 |
| 2019-11-25 | 15.55 |
| 2019-11-22 | 13.03 |
| 2019-11-21 | 15.55 |
| 2019-11-20 | 13.03 |
| 2019-11-19 | 13.45 |
| 2019-11-18 | 11.34 |
| 2019-11-15 | 4.62 |
| 2019-11-14 | 4.62 |
| 2019-11-13 | 4.20 |
| 2019-11-12 | 3.36 |
| 2019-11-11 | 0.84 |
| 2019-11-08 | 1.68 |
| 2019-11-07 | -1.26 |
| 2019-11-06 | 0.00 |
| 2019-11-05 | -2.10 |
| 2019-11-04 | -1.68 |
| 2019-11-01 | -1.68 |
| 2019-10-31 | -1.68 |
| 2019-10-30 | -1.68 |
| 2019-10-29 | -2.52 |
| 2019-10-28 | -2.10 |
| 2019-10-25 | -2.52 |
| 2019-10-24 | -2.94 |
| 2019-10-23 | -3.36 |
| 2019-10-22 | -3.36 |
| 2019-10-21 | -3.36 |
| 2019-10-18 | -2.10 |
| 2019-10-17 | -1.26 |
| 2019-10-16 | -1.26 |
| 2019-10-15 | -1.68 |
| 2019-10-14 | -1.68 |
| 2019-10-11 | -2.10 |
| 2019-10-10 | -2.10 |
| 2019-10-09 | -2.52 |
| 2019-10-08 | -2.52 |
| 2019-10-04 | -2.94 |
| 2019-10-03 | -2.94 |
| 2019-10-02 | -2.52 |
| 2019-09-30 | -2.52 |
| 2019-09-27 | -2.94 |
| 2019-09-26 | -2.94 |
| 2019-09-25 | -2.52 |
| 2019-09-24 | -2.52 |
| 2019-09-23 | -2.94 |
| 2019-09-20 | -2.94 |
| 2019-09-19 | -3.36 |
| 2019-09-18 | -2.94 |
| 2019-09-17 | -2.52 |
| 2019-09-16 | -3.36 |
| 2019-09-13 | -3.36 |
| 2019-09-12 | -1.26 |
| 2019-09-11 | -1.68 |
| 2019-09-10 | -1.26 |
| 2019-09-09 | -0.84 |
| 2019-09-06 | -1.26 |
| 2019-09-05 | -1.26 |
| 2019-09-04 | -1.68 |
| 2019-09-03 | -1.68 |
| 2019-09-02 | -1.68 |
| 2019-08-30 | -1.68 |
| 2019-08-29 | -1.26 |
| 2019-08-28 | -1.26 |
| 2019-08-27 | -1.68 |
| 2019-08-26 | -2.52 |
| 2019-08-23 | -0.84 |
| 2019-08-22 | 0.00 |
| 2019-08-21 | 0.00 |
| 2019-08-20 | -0.84 |
| 2019-08-19 | -1.26 |
| 2019-08-16 | -1.26 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | -0.42 |
| 2019-08-12 | -0.42 |
| 2019-08-09 | -0.42 |
| 2019-08-08 | 0.00 |
| 2019-08-07 | 0.42 |
| 2019-08-06 | 0.42 |
| 2019-08-05 | -1.26 |
| 2019-08-02 | 0.42 |
| 2019-08-01 | 0.00 |
| 2019-07-31 | -0.42 |
| 2019-07-30 | -1.26 |
| 2019-07-29 | -0.84 |
| 2019-07-26 | -0.42 |
| 2019-07-25 | 0.00 |
| 2019-07-24 | -0.42 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | -0.42 |
| 2019-07-19 | 0.42 |
| 2019-07-18 | 0.84 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 1.26 |
| 2019-07-15 | 0.42 |
| 2019-07-12 | 1.68 |
| 2019-07-11 | 1.26 |
| 2019-07-10 | 0.84 |
| 2019-07-09 | 0.84 |
| 2019-07-08 | 0.84 |
| 2019-07-05 | 0.84 |
| 2019-07-04 | 1.26 |
| 2019-07-03 | -0.42 |
| 2019-07-02 | -0.84 |
| 2019-06-28 | -0.84 |
| 2019-06-27 | -0.84 |
| 2019-06-26 | -0.84 |
| 2019-06-25 | -0.84 |
| 2019-06-24 | 0.00 |
| 2019-06-21 | -0.42 |
| 2019-06-20 | -0.84 |
| 2019-06-19 | -1.26 |
| 2019-06-18 | -0.42 |
| 2019-06-17 | -1.26 |
| 2019-06-14 | -0.84 |
| 2019-06-13 | -0.84 |
| 2019-06-12 | -0.84 |
| 2019-06-11 | -0.84 |
| 2019-06-10 | -0.84 |
| 2019-06-06 | -0.84 |
| 2019-06-05 | -1.26 |
| 2019-06-04 | -0.84 |
| 2019-06-03 | -0.84 |
| 2019-05-31 | -1.68 |
| 2019-05-30 | -0.84 |
| 2019-05-29 | -2.10 |
| 2019-05-28 | -2.52 |
| 2019-05-27 | -1.68 |
| 2019-05-24 | -2.10 |
| 2019-05-23 | -2.52 |
| 2019-05-22 | -2.52 |
| 2019-05-21 | -2.52 |
| 2019-05-20 | -2.94 |
| 2019-05-17 | -1.26 |
| 2019-05-16 | -1.68 |
| 2019-05-15 | -2.10 |
| 2019-05-14 | -2.10 |
| 2019-05-10 | -1.68 |
| 2019-05-09 | -2.52 |
| 2019-05-08 | -2.10 |
| 2019-05-07 | -1.68 |
| 2019-05-06 | -2.10 |
| 2019-05-03 | -2.10 |
| 2019-05-02 | -2.10 |
| 2019-04-30 | -2.52 |
| 2019-04-29 | -2.10 |
| 2019-04-26 | -2.52 |
| 2019-04-25 | -2.52 |
| 2019-04-24 | -2.10 |
| 2019-04-23 | -2.52 |
| 2019-04-18 | -2.52 |
| 2019-04-17 | -1.68 |
| 2019-04-16 | -2.10 |
| 2019-04-15 | -0.42 |
| 2019-04-12 | -0.42 |
| 2019-04-11 | -1.26 |
| 2019-04-10 | -0.42 |
| 2019-04-09 | -0.84 |
| 2019-04-08 | -1.26 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | -0.42 |
| 2019-04-02 | -0.84 |
| 2019-04-01 | -0.84 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | -0.84 |
| 2019-03-27 | -0.84 |
| 2019-03-26 | 0.00 |
| 2019-03-25 | -1.26 |
| 2019-03-22 | -1.26 |
| 2019-03-21 | -1.26 |
| 2019-03-20 | -2.10 |
| 2019-03-19 | -1.26 |
| 2019-03-18 | -1.26 |
| 2019-03-15 | -1.68 |
| 2019-03-14 | -1.26 |
| 2019-03-13 | -1.26 |
| 2019-03-12 | -1.26 |
| 2019-03-11 | -1.26 |
| 2019-03-08 | -0.84 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy