Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1772 % |
|---|---|
| 2025-10-10 | 514.96 |
| 2025-10-09 | 589.06 |
| 2025-10-08 | 565.98 |
| 2025-10-06 | 539.52 |
| 2025-10-03 | 535.47 |
| 2025-10-02 | 548.97 |
| 2025-09-30 | 482.29 |
| 2025-09-29 | 435.86 |
| 2025-09-26 | 402.93 |
| 2025-09-25 | 413.99 |
| 2025-09-24 | 407.51 |
| 2025-09-23 | 391.86 |
| 2025-09-22 | 398.88 |
| 2025-09-19 | 403.47 |
| 2025-09-18 | 359.73 |
| 2025-09-17 | 365.94 |
| 2025-09-16 | 352.17 |
| 2025-09-15 | 367.56 |
| 2025-09-12 | 355.95 |
| 2025-09-11 | 360.00 |
| 2025-09-10 | 357.57 |
| 2025-09-09 | 392.13 |
| 2025-09-08 | 396.99 |
| 2025-09-05 | 372.15 |
| 2025-09-04 | 319.51 |
| 2025-09-03 | 310.87 |
| 2025-09-02 | 311.95 |
| 2025-09-01 | 327.88 |
| 2025-08-29 | 323.29 |
| 2025-08-28 | 306.01 |
| 2025-08-27 | 308.98 |
| 2025-08-26 | 306.01 |
| 2025-08-25 | 318.16 |
| 2025-08-22 | 315.73 |
| 2025-08-21 | 321.40 |
| 2025-08-20 | 328.15 |
| 2025-08-19 | 350.28 |
| 2025-08-18 | 355.95 |
| 2025-08-15 | 359.46 |
| 2025-08-14 | 340.57 |
| 2025-08-13 | 350.01 |
| 2025-08-12 | 354.06 |
| 2025-08-11 | 358.92 |
| 2025-08-08 | 279.56 |
| 2025-08-07 | 270.38 |
| 2025-08-06 | 255.80 |
| 2025-08-05 | 254.18 |
| 2025-08-04 | 253.91 |
| 2025-08-01 | 254.99 |
| 2025-07-31 | 252.29 |
| 2025-07-30 | 268.49 |
| 2025-07-29 | 281.99 |
| 2025-07-28 | 288.06 |
| 2025-07-25 | 315.73 |
| 2025-07-24 | 315.73 |
| 2025-07-23 | 276.59 |
| 2025-07-22 | 286.71 |
| 2025-07-21 | 254.99 |
| 2025-07-18 | 247.57 |
| 2025-07-17 | 240.14 |
| 2025-07-16 | 223.95 |
| 2025-07-15 | 236.09 |
| 2025-07-14 | 248.92 |
| 2025-07-11 | 234.74 |
| 2025-07-10 | 234.07 |
| 2025-07-09 | 237.44 |
| 2025-07-08 | 242.17 |
| 2025-07-07 | 233.39 |
| 2025-07-04 | 233.39 |
| 2025-07-03 | 237.44 |
| 2025-07-02 | 219.90 |
| 2025-06-30 | 207.75 |
| 2025-06-27 | 211.12 |
| 2025-06-26 | 202.83 |
| 2025-06-25 | 201.49 |
| 2025-06-24 | 195.46 |
| 2025-06-23 | 178.71 |
| 2025-06-20 | 172.68 |
| 2025-06-19 | 174.02 |
| 2025-06-18 | 174.69 |
| 2025-06-17 | 179.38 |
| 2025-06-16 | 181.39 |
| 2025-06-13 | 184.07 |
| 2025-06-12 | 188.09 |
| 2025-06-11 | 184.74 |
| 2025-06-10 | 175.36 |
| 2025-06-09 | 173.35 |
| 2025-06-06 | 171.34 |
| 2025-06-05 | 167.73 |
| 2025-06-04 | 163.71 |
| 2025-06-03 | 152.18 |
| 2025-06-02 | 150.57 |
| 2025-05-30 | 157.27 |
| 2025-05-29 | 160.49 |
| 2025-05-28 | 154.59 |
| 2025-05-27 | 157.81 |
| 2025-05-26 | 157.81 |
| 2025-05-23 | 164.78 |
| 2025-05-22 | 164.24 |
| 2025-05-21 | 166.12 |
| 2025-05-20 | 157.27 |
| 2025-05-19 | 156.20 |
| 2025-05-16 | 157.01 |
| 2025-05-15 | 159.15 |
| 2025-05-14 | 170.67 |
| 2025-05-13 | 165.58 |
| 2025-05-12 | 168.66 |
| 2025-05-09 | 160.22 |
| 2025-05-08 | 160.22 |
| 2025-05-07 | 159.42 |
| 2025-05-06 | 159.95 |
| 2025-05-02 | 157.01 |
| 2025-04-30 | 153.79 |
| 2025-04-29 | 156.47 |
| 2025-04-28 | 151.38 |
| 2025-04-25 | 151.91 |
| 2025-04-24 | 157.54 |
| 2025-04-23 | 151.11 |
| 2025-04-22 | 146.29 |
| 2025-04-17 | 145.21 |
| 2025-04-16 | 146.29 |
| 2025-04-15 | 152.72 |
| 2025-04-14 | 155.13 |
| 2025-04-11 | 144.68 |
| 2025-04-10 | 139.32 |
| 2025-04-09 | 127.53 |
| 2025-04-08 | 130.47 |
| 2025-04-07 | 131.55 |
| 2025-04-03 | 176.03 |
| 2025-04-02 | 179.38 |
| 2025-04-01 | 177.37 |
| 2025-03-31 | 182.06 |
| 2025-03-28 | 190.77 |
| 2025-03-27 | 196.13 |
| 2025-03-26 | 192.78 |
| 2025-03-25 | 196.80 |
| 2025-03-24 | 198.81 |
| 2025-03-21 | 196.13 |
| 2025-03-20 | 208.86 |
| 2025-03-19 | 220.92 |
| 2025-03-18 | 218.24 |
| 2025-03-17 | 213.55 |
| 2025-03-14 | 204.17 |
| 2025-03-13 | 196.13 |
| 2025-03-12 | 196.80 |
| 2025-03-11 | 200.15 |
| 2025-03-10 | 208.19 |
| 2025-03-07 | 215.56 |
| 2025-03-06 | 215.56 |
| 2025-03-05 | 209.53 |
| 2025-03-04 | 204.84 |
| 2025-03-03 | 213.55 |
| 2025-02-28 | 192.78 |
| 2025-02-27 | 215.56 |
| 2025-02-26 | 202.83 |
| 2025-02-25 | 193.45 |
| 2025-02-24 | 194.79 |
| 2025-02-21 | 196.80 |
| 2025-02-20 | 192.11 |
| 2025-02-19 | 200.82 |
| 2025-02-18 | 197.47 |
| 2025-02-17 | 188.76 |
| 2025-02-14 | 190.10 |
| 2025-02-13 | 180.05 |
| 2025-02-12 | 188.76 |
| 2025-02-11 | 174.69 |
| 2025-02-10 | 183.40 |
| 2025-02-07 | 178.71 |
| 2025-02-06 | 173.35 |
| 2025-02-05 | 163.17 |
| 2025-02-04 | 161.29 |
| 2025-02-03 | 157.54 |
| 2025-01-28 | 158.88 |
| 2025-01-27 | 171.34 |
| 2025-01-24 | 174.02 |
| 2025-01-23 | 172.01 |
| 2025-01-22 | 174.69 |
| 2025-01-21 | 180.05 |
| 2025-01-20 | 186.75 |
| 2025-01-17 | 184.07 |
| 2025-01-16 | 181.39 |
| 2025-01-15 | 178.04 |
| 2025-01-14 | 176.03 |
| 2025-01-13 | 172.68 |
| 2025-01-10 | 166.65 |
| 2025-01-09 | 174.69 |
| 2025-01-08 | 174.69 |
| 2025-01-07 | 178.04 |
| 2025-01-06 | 167.99 |
| 2025-01-03 | 159.69 |
| 2025-01-02 | 167.46 |
| 2024-12-31 | 169.33 |
| 2024-12-30 | 175.36 |
| 2024-12-27 | 174.02 |
| 2024-12-24 | 177.37 |
| 2024-12-23 | 177.37 |
| 2024-12-20 | 177.37 |
| 2024-12-19 | 174.02 |
| 2024-12-18 | 180.72 |
| 2024-12-17 | 180.05 |
| 2024-12-16 | 183.40 |
| 2024-12-13 | 190.10 |
| 2024-12-12 | 202.83 |
| 2024-12-11 | 198.81 |
| 2024-12-10 | 203.50 |
| 2024-12-09 | 210.20 |
| 2024-12-06 | 206.18 |
| 2024-12-05 | 208.19 |
| 2024-12-04 | 224.27 |
| 2024-12-03 | 236.33 |
| 2024-12-02 | 238.34 |
| 2024-11-29 | 237.00 |
| 2024-11-28 | 230.97 |
| 2024-11-27 | 228.29 |
| 2024-11-26 | 218.91 |
| 2024-11-25 | 237.67 |
| 2024-11-22 | 221.59 |
| 2024-11-21 | 238.34 |
| 2024-11-20 | 245.71 |
| 2024-11-19 | 254.42 |
| 2024-11-18 | 212.88 |
| 2024-11-15 | 206.18 |
| 2024-11-14 | 214.89 |
| 2024-11-13 | 246.38 |
| 2024-11-12 | 225.61 |
| 2024-11-11 | 223.60 |
| 2024-11-08 | 203.50 |
| 2024-11-07 | 202.83 |
| 2024-11-06 | 205.51 |
| 2024-11-05 | 207.52 |
| 2024-11-04 | 200.15 |
| 2024-11-01 | 196.80 |
| 2024-10-31 | 186.75 |
| 2024-10-30 | 174.69 |
| 2024-10-29 | 188.09 |
| 2024-10-28 | 198.81 |
| 2024-10-25 | 198.81 |
| 2024-10-24 | 174.69 |
| 2024-10-23 | 186.75 |
| 2024-10-22 | 175.36 |
| 2024-10-21 | 169.33 |
| 2024-10-18 | 170.00 |
| 2024-10-17 | 160.22 |
| 2024-10-16 | 164.51 |
| 2024-10-15 | 167.99 |
| 2024-10-14 | 183.40 |
| 2024-10-10 | 192.11 |
| 2024-10-09 | 190.10 |
| 2024-10-08 | 214.22 |
| 2024-10-07 | 270.50 |
| 2024-10-04 | 226.95 |
| 2024-10-03 | 202.16 |
| 2024-10-02 | 228.96 |
| 2024-09-30 | 200.15 |
| 2024-09-27 | 181.39 |
| 2024-09-26 | 162.10 |
| 2024-09-25 | 146.55 |
| 2024-09-24 | 147.63 |
| 2024-09-23 | 129.94 |
| 2024-09-20 | 126.99 |
| 2024-09-19 | 125.38 |
| 2024-09-17 | 114.39 |
| 2024-09-16 | 111.71 |
| 2024-09-13 | 112.52 |
| 2024-09-12 | 117.34 |
| 2024-09-11 | 126.99 |
| 2024-09-10 | 108.23 |
| 2024-09-09 | 118.95 |
| 2024-09-05 | 123.77 |
| 2024-09-04 | 121.09 |
| 2024-09-03 | 126.45 |
| 2024-09-02 | 118.41 |
| 2024-08-30 | 132.08 |
| 2024-08-29 | 137.17 |
| 2024-08-28 | 150.04 |
| 2024-08-27 | 147.89 |
| 2024-08-26 | 148.70 |
| 2024-08-23 | 141.19 |
| 2024-08-22 | 149.77 |
| 2024-08-21 | 155.93 |
| 2024-08-20 | 147.63 |
| 2024-08-19 | 137.71 |
| 2024-08-16 | 127.26 |
| 2024-08-15 | 123.51 |
| 2024-08-14 | 124.31 |
| 2024-08-13 | 135.03 |
| 2024-08-12 | 131.01 |
| 2024-08-09 | 137.98 |
| 2024-08-08 | 134.76 |
| 2024-08-07 | 131.01 |
| 2024-08-06 | 124.58 |
| 2024-08-05 | 115.20 |
| 2024-08-02 | 120.02 |
| 2024-08-01 | 115.47 |
| 2024-07-31 | 120.02 |
| 2024-07-30 | 111.71 |
| 2024-07-29 | 109.57 |
| 2024-07-26 | 125.38 |
| 2024-07-25 | 123.51 |
| 2024-07-24 | 122.43 |
| 2024-07-23 | 130.47 |
| 2024-07-22 | 142.00 |
| 2024-07-19 | 137.71 |
| 2024-07-18 | 135.83 |
| 2024-07-17 | 133.69 |
| 2024-07-16 | 134.23 |
| 2024-07-15 | 127.79 |
| 2024-07-12 | 136.10 |
| 2024-07-11 | 129.94 |
| 2024-07-10 | 111.18 |
| 2024-07-09 | 107.43 |
| 2024-07-08 | 108.50 |
| 2024-07-05 | 115.20 |
| 2024-07-04 | 113.32 |
| 2024-07-03 | 118.15 |
| 2024-07-02 | 101.53 |
| 2024-06-28 | 103.94 |
| 2024-06-27 | 114.39 |
| 2024-06-26 | 126.76 |
| 2024-06-25 | 112.23 |
| 2024-06-24 | 110.96 |
| 2024-06-21 | 117.84 |
| 2024-06-20 | 129.31 |
| 2024-06-19 | 138.73 |
| 2024-06-18 | 135.67 |
| 2024-06-17 | 140.01 |
| 2024-06-14 | 142.81 |
| 2024-06-13 | 147.90 |
| 2024-06-12 | 148.67 |
| 2024-06-11 | 155.42 |
| 2024-06-07 | 163.06 |
| 2024-06-06 | 168.80 |
| 2024-06-05 | 170.71 |
| 2024-06-04 | 176.44 |
| 2024-06-03 | 173.89 |
| 2024-05-31 | 174.53 |
| 2024-05-30 | 194.27 |
| 2024-05-29 | 203.83 |
| 2024-05-28 | 203.83 |
| 2024-05-27 | 205.74 |
| 2024-05-24 | 201.28 |
| 2024-05-23 | 203.19 |
| 2024-05-22 | 227.40 |
| 2024-05-21 | 222.94 |
| 2024-05-20 | 236.95 |
| 2024-05-17 | 222.94 |
| 2024-05-16 | 221.66 |
| 2024-05-14 | 233.77 |
| 2024-05-13 | 233.13 |
| 2024-05-10 | 242.68 |
| 2024-05-09 | 242.05 |
| 2024-05-08 | 217.84 |
| 2024-05-07 | 226.12 |
| 2024-05-06 | 224.21 |
| 2024-05-03 | 228.67 |
| 2024-05-02 | 215.29 |
| 2024-04-30 | 195.55 |
| 2024-04-29 | 197.46 |
| 2024-04-26 | 185.99 |
| 2024-04-25 | 177.08 |
| 2024-04-24 | 170.71 |
| 2024-04-23 | 183.45 |
| 2024-04-22 | 185.36 |
| 2024-04-19 | 182.81 |
| 2024-04-18 | 193.64 |
| 2024-04-17 | 198.10 |
| 2024-04-16 | 195.55 |
| 2024-04-15 | 218.48 |
| 2024-04-12 | 223.57 |
| 2024-04-11 | 243.32 |
| 2024-04-10 | 252.24 |
| 2024-04-09 | 248.42 |
| 2024-04-08 | 219.75 |
| 2024-04-05 | 205.10 |
| 2024-04-03 | 229.94 |
| 2024-04-02 | 229.31 |
| 2024-03-28 | 205.10 |
| 2024-03-27 | 200.64 |
| 2024-03-26 | 208.29 |
| 2024-03-25 | 203.83 |
| 2024-03-22 | 215.93 |
| 2024-03-21 | 235.04 |
| 2024-03-20 | 229.94 |
| 2024-03-19 | 231.86 |
| 2024-03-18 | 242.68 |
| 2024-03-15 | 239.50 |
| 2024-03-14 | 245.23 |
| 2024-03-13 | 252.88 |
| 2024-03-12 | 256.70 |
| 2024-03-11 | 250.33 |
| 2024-03-08 | 220.39 |
| 2024-03-07 | 212.11 |
| 2024-03-06 | 217.84 |
| 2024-03-05 | 212.75 |
| 2024-03-04 | 232.49 |
| 2024-03-01 | 241.41 |
| 2024-02-29 | 231.22 |
| 2024-02-28 | 203.19 |
| 2024-02-27 | 205.74 |
| 2024-02-26 | 192.36 |
| 2024-02-23 | 194.27 |
| 2024-02-22 | 185.99 |
| 2024-02-21 | 187.27 |
| 2024-02-20 | 175.80 |
| 2024-02-19 | 170.71 |
| 2024-02-16 | 171.98 |
| 2024-02-15 | 156.06 |
| 2024-02-14 | 149.94 |
| 2024-02-09 | 171.98 |
| 2024-02-08 | 169.43 |
| 2024-02-07 | 164.97 |
| 2024-02-06 | 163.70 |
| 2024-02-05 | 150.96 |
| 2024-02-02 | 163.06 |
| 2024-02-01 | 171.98 |
| 2024-01-31 | 166.25 |
| 2024-01-30 | 180.26 |
| 2024-01-29 | 195.55 |
| 2024-01-26 | 205.10 |
| 2024-01-25 | 213.38 |
| 2024-01-24 | 207.65 |
| 2024-01-23 | 197.46 |
| 2024-01-22 | 194.27 |
| 2024-01-19 | 210.20 |
| 2024-01-18 | 222.94 |
| 2024-01-17 | 220.39 |
| 2024-01-16 | 245.23 |
| 2024-01-15 | 251.60 |
| 2024-01-12 | 265.61 |
| 2024-01-11 | 264.98 |
| 2024-01-10 | 252.88 |
| 2024-01-09 | 261.79 |
| 2024-01-08 | 264.98 |
| 2024-01-05 | 261.79 |
| 2024-01-04 | 257.97 |
| 2024-01-03 | 264.34 |
| 2024-01-02 | 268.80 |
| 2023-12-29 | 275.81 |
| 2023-12-28 | 275.81 |
| 2023-12-27 | 250.33 |
| 2023-12-22 | 242.68 |
| 2023-12-21 | 244.59 |
| 2023-12-20 | 244.59 |
| 2023-12-19 | 244.59 |
| 2023-12-18 | 243.96 |
| 2023-12-15 | 254.15 |
| 2023-12-14 | 233.13 |
| 2023-12-13 | 223.57 |
| 2023-12-12 | 226.12 |
| 2023-12-11 | 238.86 |
| 2023-12-08 | 241.41 |
| 2023-12-07 | 238.86 |
| 2023-12-06 | 230.58 |
| 2023-12-05 | 208.92 |
| 2023-12-04 | 201.92 |
| 2023-12-01 | 205.74 |
| 2023-11-30 | 218.48 |
| 2023-11-29 | 220.39 |
| 2023-11-28 | 229.94 |
| 2023-11-27 | 231.22 |
| 2023-11-24 | 236.95 |
| 2023-11-23 | 247.78 |
| 2023-11-22 | 242.05 |
| 2023-11-21 | 253.51 |
| 2023-11-20 | 259.88 |
| 2023-11-17 | 255.42 |
| 2023-11-16 | 270.71 |
| 2023-11-15 | 266.25 |
| 2023-11-14 | 243.32 |
| 2023-11-13 | 256.06 |
| 2023-11-10 | 256.06 |
| 2023-11-09 | 268.80 |
| 2023-11-08 | 266.25 |
| 2023-11-07 | 270.71 |
| 2023-11-06 | 280.26 |
| 2023-11-03 | 264.34 |
| 2023-11-02 | 249.05 |
| 2023-11-01 | 250.96 |
| 2023-10-31 | 257.33 |
| 2023-10-30 | 307.02 |
| 2023-10-27 | 303.19 |
| 2023-10-26 | 286.00 |
| 2023-10-25 | 296.19 |
| 2023-10-24 | 299.37 |
| 2023-10-20 | 296.83 |
| 2023-10-19 | 281.54 |
| 2023-10-18 | 292.37 |
| 2023-10-17 | 310.20 |
| 2023-10-16 | 290.46 |
| 2023-10-13 | 321.67 |
| 2023-10-12 | 333.13 |
| 2023-10-11 | 292.37 |
| 2023-10-10 | 289.82 |
| 2023-10-09 | 271.35 |
| 2023-10-06 | 271.35 |
| 2023-10-05 | 270.07 |
| 2023-10-04 | 264.34 |
| 2023-10-03 | 278.35 |
| 2023-09-29 | 309.56 |
| 2023-09-28 | 301.92 |
| 2023-09-27 | 302.56 |
| 2023-09-26 | 308.29 |
| 2023-09-25 | 319.76 |
| 2023-09-22 | 338.86 |
| 2023-09-21 | 336.95 |
| 2023-09-20 | 348.42 |
| 2023-09-19 | 352.24 |
| 2023-09-18 | 356.06 |
| 2023-09-15 | 356.70 |
| 2023-09-14 | 362.43 |
| 2023-09-13 | 375.17 |
| 2023-09-12 | 384.73 |
| 2023-09-11 | 376.45 |
| 2023-09-07 | 377.72 |
| 2023-09-06 | 393.64 |
| 2023-09-05 | 400.01 |
| 2023-09-04 | 401.92 |
| 2023-08-31 | 377.72 |
| 2023-08-30 | 411.48 |
| 2023-08-29 | 411.48 |
| 2023-08-28 | 396.83 |
| 2023-08-25 | 396.83 |
| 2023-08-24 | 398.74 |
| 2023-08-23 | 403.20 |
| 2023-08-22 | 415.94 |
| 2023-08-21 | 409.57 |
| 2023-08-18 | 422.94 |
| 2023-08-17 | 440.14 |
| 2023-08-16 | 443.33 |
| 2023-08-15 | 459.25 |
| 2023-08-14 | 472.63 |
| 2023-08-11 | 486.00 |
| 2023-08-10 | 497.47 |
| 2023-08-09 | 500.02 |
| 2023-08-08 | 503.20 |
| 2023-08-07 | 516.58 |
| 2023-08-04 | 516.58 |
| 2023-08-03 | 521.67 |
| 2023-08-02 | 526.77 |
| 2023-08-01 | 536.32 |
| 2023-07-31 | 535.68 |
| 2023-07-28 | 540.14 |
| 2023-07-27 | 528.04 |
| 2023-07-26 | 527.40 |
| 2023-07-25 | 519.76 |
| 2023-07-24 | 498.10 |
| 2023-07-21 | 530.59 |
| 2023-07-20 | 558.62 |
| 2023-07-19 | 552.88 |
| 2023-07-18 | 562.44 |
| 2023-07-14 | 575.81 |
| 2023-07-13 | 563.71 |
| 2023-07-12 | 561.16 |
| 2023-07-11 | 556.07 |
| 2023-07-10 | 550.33 |
| 2023-07-07 | 543.33 |
| 2023-07-06 | 547.15 |
| 2023-07-05 | 563.07 |
| 2023-07-04 | 561.80 |
| 2023-07-03 | 558.62 |
| 2023-06-30 | 537.11 |
| 2023-06-29 | 519.65 |
| 2023-06-28 | 529.63 |
| 2023-06-27 | 549.58 |
| 2023-06-26 | 545.21 |
| 2023-06-23 | 549.58 |
| 2023-06-21 | 557.06 |
| 2023-06-20 | 572.64 |
| 2023-06-19 | 595.08 |
| 2023-06-16 | 603.19 |
| 2023-06-15 | 596.95 |
| 2023-06-14 | 565.16 |
| 2023-06-13 | 572.64 |
| 2023-06-12 | 570.15 |
| 2023-06-09 | 579.50 |
| 2023-06-08 | 570.15 |
| 2023-06-07 | 558.30 |
| 2023-06-06 | 565.16 |
| 2023-06-05 | 568.90 |
| 2023-06-02 | 565.16 |
| 2023-06-01 | 518.41 |
| 2023-05-31 | 517.78 |
| 2023-05-30 | 530.25 |
| 2023-05-29 | 533.37 |
| 2023-05-25 | 535.86 |
| 2023-05-24 | 547.08 |
| 2023-05-23 | 563.29 |
| 2023-05-22 | 569.53 |
| 2023-05-19 | 578.25 |
| 2023-05-18 | 600.70 |
| 2023-05-17 | 591.97 |
| 2023-05-16 | 628.12 |
| 2023-05-15 | 626.88 |
| 2023-05-12 | 581.99 |
| 2023-05-11 | 599.45 |
| 2023-05-10 | 579.50 |
| 2023-05-09 | 548.33 |
| 2023-05-08 | 580.75 |
| 2023-05-05 | 577.63 |
| 2023-05-04 | 571.40 |
| 2023-05-03 | 571.40 |
| 2023-05-02 | 575.14 |
| 2023-04-28 | 541.47 |
| 2023-04-27 | 563.91 |
| 2023-04-26 | 539.60 |
| 2023-04-25 | 504.69 |
| 2023-04-24 | 549.58 |
| 2023-04-21 | 541.47 |
| 2023-04-20 | 547.71 |
| 2023-04-19 | 571.40 |
| 2023-04-18 | 562.04 |
| 2023-04-17 | 546.46 |
| 2023-04-14 | 547.08 |
| 2023-04-13 | 497.21 |
| 2023-04-12 | 496.59 |
| 2023-04-11 | 495.34 |
| 2023-04-06 | 461.68 |
| 2023-04-04 | 486.61 |
| 2023-04-03 | 522.15 |
| 2023-03-31 | 508.43 |
| 2023-03-30 | 516.54 |
| 2023-03-29 | 502.20 |
| 2023-03-28 | 497.21 |
| 2023-03-27 | 503.45 |
| 2023-03-24 | 507.81 |
| 2023-03-23 | 515.91 |
| 2023-03-22 | 504.69 |
| 2023-03-21 | 495.96 |
| 2023-03-20 | 473.52 |
| 2023-03-17 | 486.61 |
| 2023-03-16 | 471.03 |
| 2023-03-15 | 501.58 |
| 2023-03-14 | 505.94 |
| 2023-03-13 | 530.25 |
| 2023-03-10 | 547.71 |
| 2023-03-09 | 578.88 |
| 2023-03-08 | 578.88 |
| 2023-03-07 | 595.08 |
| 2023-03-06 | 605.06 |
| 2023-03-03 | 590.72 |
| 2023-03-02 | 597.58 |
| 2023-03-01 | 608.18 |
| 2023-02-28 | 581.99 |
| 2023-02-27 | 613.79 |
| 2023-02-24 | 627.50 |
| 2023-02-23 | 633.74 |
| 2023-02-22 | 636.23 |
| 2023-02-21 | 654.31 |
| 2023-02-20 | 661.79 |
| 2023-02-17 | 681.11 |
| 2023-02-16 | 704.18 |
| 2023-02-15 | 725.37 |
| 2023-02-14 | 745.32 |
| 2023-02-13 | 761.53 |
| 2023-02-10 | 770.26 |
| 2023-02-09 | 807.04 |
| 2023-02-08 | 795.19 |
| 2023-02-07 | 752.80 |
| 2023-02-06 | 755.30 |
| 2023-02-03 | 792.08 |
| 2023-02-02 | 787.71 |
| 2023-02-01 | 812.03 |
| 2023-01-31 | 788.96 |
| 2023-01-30 | 801.43 |
| 2023-01-27 | 850.68 |
| 2023-01-26 | 830.73 |
| 2023-01-20 | 759.66 |
| 2023-01-19 | 707.92 |
| 2023-01-18 | 707.92 |
| 2023-01-17 | 694.83 |
| 2023-01-16 | 716.02 |
| 2023-01-13 | 684.85 |
| 2023-01-12 | 676.13 |
| 2023-01-11 | 653.68 |
| 2023-01-10 | 668.65 |
| 2023-01-09 | 661.79 |
| 2023-01-06 | 640.59 |
| 2023-01-05 | 630.62 |
| 2023-01-04 | 598.20 |
| 2023-01-03 | 632.49 |
| 2022-12-30 | 626.88 |
| 2022-12-29 | 629.37 |
| 2022-12-28 | 650.57 |
| 2022-12-23 | 644.96 |
| 2022-12-22 | 660.54 |
| 2022-12-21 | 682.36 |
| 2022-12-20 | 681.74 |
| 2022-12-19 | 702.93 |
| 2022-12-16 | 692.96 |
| 2022-12-15 | 714.15 |
| 2022-12-14 | 724.75 |
| 2022-12-13 | 731.61 |
| 2022-12-12 | 752.18 |
| 2022-12-09 | 775.87 |
| 2022-12-08 | 755.30 |
| 2022-12-07 | 743.45 |
| 2022-12-06 | 763.40 |
| 2022-12-05 | 769.01 |
| 2022-12-02 | 760.28 |
| 2022-12-01 | 757.17 |
| 2022-11-30 | 745.32 |
| 2022-11-29 | 694.20 |
| 2022-11-28 | 673.01 |
| 2022-11-25 | 690.46 |
| 2022-11-24 | 692.33 |
| 2022-11-23 | 684.85 |
| 2022-11-22 | 682.98 |
| 2022-11-21 | 694.20 |
| 2022-11-18 | 679.24 |
| 2022-11-17 | 685.48 |
| 2022-11-16 | 701.06 |
| 2022-11-15 | 720.39 |
| 2022-11-14 | 698.57 |
| 2022-11-11 | 735.35 |
| 2022-11-10 | 688.59 |
| 2022-11-09 | 734.73 |
| 2022-11-08 | 722.26 |
| 2022-11-07 | 698.57 |
| 2022-11-04 | 681.74 |
| 2022-11-03 | 625.63 |
| 2022-11-02 | 646.83 |
| 2022-11-01 | 621.89 |
| 2022-10-31 | 562.04 |
| 2022-10-28 | 554.56 |
| 2022-10-27 | 593.21 |
| 2022-10-26 | 590.72 |
| 2022-10-25 | 568.28 |
| 2022-10-24 | 557.68 |
| 2022-10-21 | 566.41 |
| 2022-10-20 | 572.02 |
| 2022-10-19 | 575.76 |
| 2022-10-18 | 583.24 |
| 2022-10-17 | 568.28 |
| 2022-10-14 | 559.55 |
| 2022-10-13 | 522.15 |
| 2022-10-12 | 563.91 |
| 2022-10-11 | 553.94 |
| 2022-10-10 | 550.82 |
| 2022-10-07 | 578.25 |
| 2022-10-06 | 605.06 |
| 2022-10-05 | 605.06 |
| 2022-10-03 | 555.19 |
| 2022-09-30 | 551.45 |
| 2022-09-29 | 554.56 |
| 2022-09-28 | 583.86 |
| 2022-09-27 | 625.01 |
| 2022-09-26 | 623.76 |
| 2022-09-23 | 644.96 |
| 2022-09-22 | 684.23 |
| 2022-09-21 | 707.30 |
| 2022-09-20 | 716.65 |
| 2022-09-19 | 696.70 |
| 2022-09-16 | 682.36 |
| 2022-09-15 | 720.39 |
| 2022-09-14 | 730.36 |
| 2022-09-13 | 741.58 |
| 2022-09-09 | 721.63 |
| 2022-09-08 | 710.41 |
| 2022-09-07 | 720.39 |
| 2022-09-06 | 713.53 |
| 2022-09-05 | 684.85 |
| 2022-09-02 | 709.79 |
| 2022-09-01 | 736.60 |
| 2022-08-31 | 764.65 |
| 2022-08-30 | 800.18 |
| 2022-08-29 | 805.17 |
| 2022-08-26 | 815.14 |
| 2022-08-25 | 772.75 |
| 2022-08-24 | 778.36 |
| 2022-08-23 | 810.16 |
| 2022-08-22 | 797.06 |
| 2022-08-19 | 774.00 |
| 2022-08-18 | 790.21 |
| 2022-08-17 | 785.22 |
| 2022-08-16 | 810.78 |
| 2022-08-15 | 833.84 |
| 2022-08-12 | 820.13 |
| 2022-08-11 | 813.90 |
| 2022-08-10 | 795.19 |
| 2022-08-09 | 805.79 |
| 2022-08-08 | 777.74 |
| 2022-08-05 | 795.82 |
| 2022-08-04 | 789.58 |
| 2022-08-03 | 769.01 |
| 2022-08-02 | 770.26 |
| 2022-08-01 | 800.18 |
| 2022-07-29 | 784.60 |
| 2022-07-28 | 800.80 |
| 2022-07-27 | 813.90 |
| 2022-07-26 | 826.99 |
| 2022-07-25 | 804.55 |
| 2022-07-22 | 825.12 |
| 2022-07-21 | 836.34 |
| 2022-07-20 | 870.62 |
| 2022-07-19 | 858.16 |
| 2022-07-18 | 872.50 |
| 2022-07-15 | 861.27 |
| 2022-07-14 | 858.16 |
| 2022-07-13 | 851.92 |
| 2022-07-12 | 845.69 |
| 2022-07-11 | 869.38 |
| 2022-07-08 | 935.46 |
| 2022-07-07 | 919.87 |
| 2022-07-06 | 932.96 |
| 2022-07-05 | 933.59 |
| 2022-07-04 | 941.07 |
| 2022-06-30 | 976.60 |
| 2022-06-29 | 955.41 |
| 2022-06-28 | 1028.34 |
| 2022-06-27 | 1000.29 |
| 2022-06-24 | 913.64 |
| 2022-06-23 | 907.41 |
| 2022-06-22 | 904.29 |
| 2022-06-21 | 909.90 |
| 2022-06-20 | 917.38 |
| 2022-06-17 | 913.02 |
| 2022-06-16 | 856.90 |
| 2022-06-15 | 883.53 |
| 2022-06-14 | 872.88 |
| 2022-06-13 | 890.63 |
| 2022-06-10 | 890.63 |
| 2022-06-09 | 867.55 |
| 2022-06-08 | 889.74 |
| 2022-06-07 | 822.28 |
| 2022-06-06 | 828.49 |
| 2022-06-02 | 747.72 |
| 2022-06-01 | 759.70 |
| 2022-05-31 | 794.76 |
| 2022-05-30 | 802.75 |
| 2022-05-27 | 797.43 |
| 2022-05-26 | 794.76 |
| 2022-05-25 | 773.46 |
| 2022-05-24 | 789.44 |
| 2022-05-23 | 803.64 |
| 2022-05-20 | 793.87 |
| 2022-05-19 | 784.11 |
| 2022-05-18 | 786.33 |
| 2022-05-17 | 759.26 |
| 2022-05-16 | 698.01 |
| 2022-05-13 | 692.24 |
| 2022-05-12 | 682.92 |
| 2022-05-11 | 719.31 |
| 2022-05-10 | 678.03 |
| 2022-05-06 | 665.16 |
| 2022-05-05 | 698.01 |
| 2022-05-04 | 697.12 |
| 2022-05-03 | 712.21 |
| 2022-04-29 | 750.38 |
| 2022-04-28 | 720.20 |
| 2022-04-27 | 718.87 |
| 2022-04-26 | 627.88 |
| 2022-04-25 | 602.14 |
| 2022-04-22 | 696.68 |
| 2022-04-21 | 691.79 |
| 2022-04-20 | 749.05 |
| 2022-04-19 | 784.11 |
| 2022-04-14 | 816.07 |
| 2022-04-13 | 770.80 |
| 2022-04-12 | 762.81 |
| 2022-04-11 | 722.86 |
| 2022-04-08 | 868.44 |
| 2022-04-07 | 871.10 |
| 2022-04-06 | 871.99 |
| 2022-04-04 | 919.03 |
| 2022-04-01 | 906.61 |
| 2022-03-31 | 894.18 |
| 2022-03-30 | 907.50 |
| 2022-03-29 | 858.67 |
| 2022-03-28 | 877.31 |
| 2022-03-25 | 895.96 |
| 2022-03-24 | 896.84 |
| 2022-03-23 | 874.65 |
| 2022-03-22 | 857.79 |
| 2022-03-21 | 820.50 |
| 2022-03-18 | 840.92 |
| 2022-03-17 | 852.46 |
| 2022-03-16 | 798.31 |
| 2022-03-15 | 682.47 |
| 2022-03-14 | 701.56 |
| 2022-03-11 | 808.08 |
| 2022-03-10 | 837.37 |
| 2022-03-09 | 820.50 |
| 2022-03-08 | 814.29 |
| 2022-03-07 | 921.70 |
| 2022-03-04 | 974.96 |
| 2022-03-03 | 1019.34 |
| 2022-03-02 | 1053.07 |
| 2022-03-01 | 1047.75 |
| 2022-02-28 | 1067.27 |
| 2022-02-25 | 1030.88 |
| 2022-02-24 | 999.81 |
| 2022-02-23 | 1075.26 |
| 2022-02-22 | 1071.71 |
| 2022-02-21 | 1057.51 |
| 2022-02-18 | 1088.58 |
| 2022-02-17 | 1101.01 |
| 2022-02-16 | 1015.79 |
| 2022-02-15 | 988.27 |
| 2022-02-14 | 977.62 |
| 2022-02-11 | 959.87 |
| 2022-02-10 | 968.74 |
| 2022-02-09 | 969.63 |
| 2022-02-08 | 934.13 |
| 2022-02-07 | 991.82 |
| 2022-02-04 | 1023.78 |
| 2022-01-31 | 986.50 |
| 2022-01-28 | 963.42 |
| 2022-01-27 | 990.94 |
| 2022-01-26 | 1011.35 |
| 2022-01-25 | 1012.24 |
| 2022-01-24 | 1010.46 |
| 2022-01-21 | 932.35 |
| 2022-01-20 | 915.48 |
| 2022-01-19 | 903.06 |
| 2022-01-18 | 926.14 |
| 2022-01-17 | 920.81 |
| 2022-01-14 | 942.11 |
| 2022-01-13 | 942.11 |
| 2022-01-12 | 961.64 |
| 2022-01-11 | 907.50 |
| 2022-01-10 | 928.80 |
| 2022-01-07 | 936.79 |
| 2022-01-06 | 951.88 |
| 2022-01-05 | 930.57 |
| 2022-01-04 | 958.09 |
| 2022-01-03 | 1014.90 |
| 2021-12-31 | 989.16 |
| 2021-12-30 | 965.19 |
| 2021-12-29 | 981.17 |
| 2021-12-28 | 970.52 |
| 2021-12-24 | 934.13 |
| 2021-12-23 | 948.33 |
| 2021-12-22 | 950.99 |
| 2021-12-21 | 917.26 |
| 2021-12-20 | 912.82 |
| 2021-12-17 | 1056.62 |
| 2021-12-16 | 1096.57 |
| 2021-12-15 | 1074.38 |
| 2021-12-14 | 1101.01 |
| 2021-12-13 | 1137.40 |
| 2021-12-10 | 1131.19 |
| 2021-12-09 | 1133.85 |
| 2021-12-08 | 1109.88 |
| 2021-12-07 | 1050.41 |
| 2021-12-06 | 1071.71 |
| 2021-12-03 | 1178.23 |
| 2021-12-02 | 1188.00 |
| 2021-12-01 | 1207.52 |
| 2021-11-30 | 1250.13 |
| 2021-11-29 | 1194.21 |
| 2021-11-26 | 1205.75 |
| 2021-11-25 | 1213.74 |
| 2021-11-24 | 1214.63 |
| 2021-11-23 | 1195.10 |
| 2021-11-22 | 1262.56 |
| 2021-11-19 | 1196.87 |
| 2021-11-18 | 1195.99 |
| 2021-11-17 | 1199.54 |
| 2021-11-16 | 1135.62 |
| 2021-11-15 | 1132.07 |
| 2021-11-12 | 1160.48 |
| 2021-11-11 | 1160.48 |
| 2021-11-10 | 1175.57 |
| 2021-11-09 | 1239.48 |
| 2021-11-08 | 1261.67 |
| 2021-11-05 | 1227.94 |
| 2021-11-04 | 1213.74 |
| 2021-11-03 | 1181.78 |
| 2021-11-02 | 1218.18 |
| 2021-11-01 | 1174.68 |
| 2021-10-29 | 1195.10 |
| 2021-10-28 | 1204.86 |
| 2021-10-27 | 1281.20 |
| 2021-10-26 | 1261.67 |
| 2021-10-25 | 1259.90 |
| 2021-10-22 | 1247.47 |
| 2021-10-21 | 1215.51 |
| 2021-10-20 | 1244.81 |
| 2021-10-19 | 1227.94 |
| 2021-10-18 | 1182.67 |
| 2021-10-15 | 1140.06 |
| 2021-10-12 | 1071.71 |
| 2021-10-11 | 1115.21 |
| 2021-10-08 | 1128.52 |
| 2021-10-07 | 1199.54 |
| 2021-10-06 | 1161.37 |
| 2021-10-05 | 1184.45 |
| 2021-10-04 | 1101.89 |
| 2021-09-30 | 1128.52 |
| 2021-09-29 | 1060.17 |
| 2021-09-28 | 1103.67 |
| 2021-09-27 | 1108.11 |
| 2021-09-24 | 1135.62 |
| 2021-09-23 | 1194.21 |
| 2021-09-21 | 1168.47 |
| 2021-09-20 | 1171.13 |
| 2021-09-17 | 1210.19 |
| 2021-09-16 | 1193.32 |
| 2021-09-15 | 1285.64 |
| 2021-09-14 | 1259.01 |
| 2021-09-13 | 1247.47 |
| 2021-09-10 | 1307.83 |
| 2021-09-09 | 1326.47 |
| 2021-09-08 | 1303.39 |
| 2021-09-07 | 1346.89 |
| 2021-09-06 | 1358.43 |
| 2021-09-03 | 1307.83 |
| 2021-09-02 | 1378.84 |
| 2021-09-01 | 1399.26 |
| 2021-08-31 | 1490.69 |
| 2021-08-30 | 1446.31 |
| 2021-08-27 | 1342.45 |
| 2021-08-26 | 1284.75 |
| 2021-08-25 | 1301.62 |
| 2021-08-24 | 1357.54 |
| 2021-08-23 | 1293.63 |
| 2021-08-20 | 1192.43 |
| 2021-08-19 | 1222.61 |
| 2021-08-18 | 1208.41 |
| 2021-08-17 | 1175.57 |
| 2021-08-16 | 1218.18 |
| 2021-08-13 | 1329.13 |
| 2021-08-12 | 1329.13 |
| 2021-08-11 | 1317.59 |
| 2021-08-10 | 1320.26 |
| 2021-08-09 | 1328.25 |
| 2021-08-06 | 1412.57 |
| 2021-08-05 | 1401.03 |
| 2021-08-04 | 1452.52 |
| 2021-08-03 | 1320.26 |
| 2021-08-02 | 1406.36 |
| 2021-07-30 | 1379.73 |
| 2021-07-29 | 1389.50 |
| 2021-07-28 | 1272.32 |
| 2021-07-27 | 1284.75 |
| 2021-07-26 | 1349.55 |
| 2021-07-23 | 1336.24 |
| 2021-07-22 | 1433.88 |
| 2021-07-21 | 1387.72 |
| 2021-07-20 | 1203.97 |
| 2021-07-19 | 1227.05 |
| 2021-07-16 | 1202.20 |
| 2021-07-15 | 1199.54 |
| 2021-07-14 | 1152.49 |
| 2021-07-13 | 1168.47 |
| 2021-07-12 | 1172.02 |
| 2021-07-09 | 1076.15 |
| 2021-07-08 | 1033.54 |
| 2021-07-07 | 1077.04 |
| 2021-07-06 | 1004.25 |
| 2021-07-05 | 1007.80 |
| 2021-07-02 | 890.63 |
| 2021-06-30 | 929.69 |
| 2021-06-29 | 903.06 |
| 2021-06-28 | 898.62 |
| 2021-06-25 | 918.15 |
| 2021-06-24 | 894.18 |
| 2021-06-23 | 919.92 |
| 2021-06-22 | 848.91 |
| 2021-06-21 | 847.13 |
| 2021-06-18 | 874.65 |
| 2021-06-17 | 834.71 |
| 2021-06-16 | 816.95 |
| 2021-06-15 | 871.99 |
| 2021-06-11 | 890.63 |
| 2021-06-10 | 847.13 |
| 2021-06-09 | 865.78 |
| 2021-06-08 | 871.10 |
| 2021-06-07 | 914.02 |
| 2021-06-04 | 914.90 |
| 2021-06-03 | 942.33 |
| 2021-06-02 | 955.60 |
| 2021-06-01 | 914.02 |
| 2021-05-31 | 930.83 |
| 2021-05-28 | 821.11 |
| 2021-05-27 | 782.18 |
| 2021-05-26 | 784.83 |
| 2021-05-25 | 780.41 |
| 2021-05-24 | 772.00 |
| 2021-05-21 | 753.86 |
| 2021-05-20 | 758.29 |
| 2021-05-18 | 721.12 |
| 2021-05-17 | 705.20 |
| 2021-05-14 | 664.94 |
| 2021-05-13 | 674.23 |
| 2021-05-12 | 728.20 |
| 2021-05-11 | 718.91 |
| 2021-05-10 | 783.95 |
| 2021-05-07 | 751.65 |
| 2021-05-06 | 772.44 |
| 2021-05-05 | 777.31 |
| 2021-05-04 | 794.56 |
| 2021-05-03 | 768.90 |
| 2021-04-30 | 825.53 |
| 2021-04-29 | 805.18 |
| 2021-04-28 | 769.79 |
| 2021-04-27 | 745.01 |
| 2021-04-26 | 759.61 |
| 2021-04-23 | 775.98 |
| 2021-04-22 | 758.29 |
| 2021-04-21 | 758.29 |
| 2021-04-20 | 774.21 |
| 2021-04-19 | 794.56 |
| 2021-04-16 | 772.44 |
| 2021-04-15 | 788.37 |
| 2021-04-14 | 784.39 |
| 2021-04-13 | 717.58 |
| 2021-04-12 | 719.35 |
| 2021-04-09 | 778.20 |
| 2021-04-08 | 760.94 |
| 2021-04-07 | 793.68 |
| 2021-04-01 | 766.25 |
| 2021-03-31 | 739.71 |
| 2021-03-30 | 756.52 |
| 2021-03-29 | 748.55 |
| 2021-03-26 | 759.61 |
| 2021-03-25 | 706.52 |
| 2021-03-24 | 705.20 |
| 2021-03-23 | 745.90 |
| 2021-03-22 | 781.29 |
| 2021-03-19 | 790.14 |
| 2021-03-18 | 812.26 |
| 2021-03-17 | 805.18 |
| 2021-03-16 | 780.41 |
| 2021-03-15 | 780.41 |
| 2021-03-12 | 786.60 |
| 2021-03-11 | 791.03 |
| 2021-03-10 | 741.92 |
| 2021-03-09 | 672.02 |
| 2021-03-08 | 636.62 |
| 2021-03-05 | 762.27 |
| 2021-03-04 | 793.68 |
| 2021-03-03 | 882.16 |
| 2021-03-02 | 830.84 |
| 2021-03-01 | 875.97 |
| 2021-02-26 | 781.73 |
| 2021-02-25 | 889.24 |
| 2021-02-24 | 901.63 |
| 2021-02-23 | 950.30 |
| 2021-02-22 | 1051.17 |
| 2021-02-19 | 1068.86 |
| 2021-02-18 | 1110.45 |
| 2021-02-17 | 1207.78 |
| 2021-02-16 | 1183.01 |
| 2021-02-11 | 1035.24 |
| 2021-02-10 | 1042.32 |
| 2021-02-09 | 1019.31 |
| 2021-02-08 | 957.37 |
| 2021-02-05 | 887.47 |
| 2021-02-04 | 960.91 |
| 2021-02-03 | 1040.55 |
| 2021-02-02 | 995.42 |
| 2021-02-01 | 906.94 |
| 2021-01-29 | 867.12 |
| 2021-01-28 | 936.14 |
| 2021-01-27 | 1025.51 |
| 2021-01-26 | 1080.37 |
| 2021-01-25 | 1080.37 |
| 2021-01-22 | 1050.28 |
| 2021-01-21 | 968.88 |
| 2021-01-20 | 917.56 |
| 2021-01-19 | 846.77 |
| 2021-01-18 | 900.74 |
| 2021-01-15 | 903.40 |
| 2021-01-14 | 848.54 |
| 2021-01-13 | 891.90 |
| 2021-01-12 | 913.13 |
| 2021-01-11 | 868.01 |
| 2021-01-08 | 840.58 |
| 2021-01-07 | 852.96 |
| 2021-01-06 | 820.23 |
| 2021-01-05 | 818.46 |
| 2021-01-04 | 825.53 |
| 2020-12-31 | 719.35 |
| 2020-12-30 | 736.17 |
| 2020-12-29 | 676.88 |
| 2020-12-28 | 753.86 |
| 2020-12-24 | 736.17 |
| 2020-12-23 | 713.60 |
| 2020-12-22 | 665.38 |
| 2020-12-21 | 675.11 |
| 2020-12-18 | 632.20 |
| 2020-12-17 | 576.01 |
| 2020-12-16 | 569.82 |
| 2020-12-15 | 563.18 |
| 2020-12-14 | 562.74 |
| 2020-12-11 | 539.29 |
| 2020-12-10 | 539.29 |
| 2020-12-09 | 542.83 |
| 2020-12-08 | 560.53 |
| 2020-12-07 | 519.38 |
| 2020-12-04 | 507.88 |
| 2020-12-03 | 479.56 |
| 2020-12-02 | 476.47 |
| 2020-12-01 | 485.76 |
| 2020-11-30 | 496.38 |
| 2020-11-27 | 477.80 |
| 2020-11-26 | 496.38 |
| 2020-11-25 | 476.91 |
| 2020-11-24 | 510.53 |
| 2020-11-23 | 504.34 |
| 2020-11-20 | 444.61 |
| 2020-11-19 | 430.90 |
| 2020-11-18 | 431.78 |
| 2020-11-17 | 448.60 |
| 2020-11-16 | 453.46 |
| 2020-11-13 | 425.15 |
| 2020-11-12 | 409.22 |
| 2020-11-11 | 376.04 |
| 2020-11-10 | 410.55 |
| 2020-11-09 | 427.36 |
| 2020-11-06 | 417.63 |
| 2020-11-05 | 389.75 |
| 2020-11-04 | 374.27 |
| 2020-11-03 | 329.59 |
| 2020-11-02 | 323.83 |
| 2020-10-30 | 296.40 |
| 2020-10-29 | 307.91 |
| 2020-10-28 | 326.93 |
| 2020-10-27 | 324.72 |
| 2020-10-23 | 286.23 |
| 2020-10-22 | 300.39 |
| 2020-10-21 | 289.33 |
| 2020-10-20 | 292.87 |
| 2020-10-19 | 283.57 |
| 2020-10-16 | 283.13 |
| 2020-10-15 | 289.33 |
| 2020-10-14 | 276.50 |
| 2020-10-12 | 281.80 |
| 2020-10-09 | 284.02 |
| 2020-10-08 | 285.34 |
| 2020-10-07 | 280.48 |
| 2020-10-06 | 261.90 |
| 2020-10-05 | 235.79 |
| 2020-09-30 | 234.02 |
| 2020-09-29 | 234.91 |
| 2020-09-28 | 227.39 |
| 2020-09-25 | 224.73 |
| 2020-09-24 | 222.08 |
| 2020-09-23 | 238.45 |
| 2020-09-22 | 255.70 |
| 2020-09-21 | 265.44 |
| 2020-09-18 | 289.77 |
| 2020-09-17 | 253.93 |
| 2020-09-16 | 255.70 |
| 2020-09-15 | 253.93 |
| 2020-09-14 | 245.08 |
| 2020-09-11 | 227.83 |
| 2020-09-10 | 219.42 |
| 2020-09-09 | 230.93 |
| 2020-09-08 | 235.79 |
| 2020-09-07 | 238.89 |
| 2020-09-04 | 252.16 |
| 2020-09-03 | 258.80 |
| 2020-09-02 | 271.63 |
| 2020-09-01 | 275.61 |
| 2020-08-31 | 247.30 |
| 2020-08-28 | 253.49 |
| 2020-08-27 | 248.62 |
| 2020-08-26 | 239.78 |
| 2020-08-25 | 269.86 |
| 2020-08-24 | 264.99 |
| 2020-08-21 | 262.34 |
| 2020-08-20 | 262.78 |
| 2020-08-19 | 260.13 |
| 2020-08-18 | 263.67 |
| 2020-08-17 | 267.21 |
| 2020-08-14 | 263.22 |
| 2020-08-13 | 271.63 |
| 2020-08-12 | 283.13 |
| 2020-08-11 | 270.30 |
| 2020-08-10 | 267.65 |
| 2020-08-07 | 287.11 |
| 2020-08-06 | 302.60 |
| 2020-08-05 | 307.02 |
| 2020-08-04 | 307.02 |
| 2020-08-03 | 287.11 |
| 2020-07-31 | 280.48 |
| 2020-07-30 | 281.36 |
| 2020-07-29 | 294.19 |
| 2020-07-28 | 281.80 |
| 2020-07-27 | 266.76 |
| 2020-07-24 | 284.02 |
| 2020-07-23 | 319.41 |
| 2020-07-22 | 295.52 |
| 2020-07-21 | 302.60 |
| 2020-07-20 | 313.66 |
| 2020-07-17 | 273.84 |
| 2020-07-16 | 266.32 |
| 2020-07-15 | 305.25 |
| 2020-07-14 | 307.02 |
| 2020-07-13 | 350.38 |
| 2020-07-10 | 289.33 |
| 2020-07-09 | 300.39 |
| 2020-07-08 | 298.62 |
| 2020-07-07 | 284.90 |
| 2020-07-06 | 240.66 |
| 2020-07-03 | 246.41 |
| 2020-07-02 | 236.68 |
| 2020-06-30 | 217.21 |
| 2020-06-29 | 211.90 |
| 2020-06-26 | 203.69 |
| 2020-06-24 | 210.70 |
| 2020-06-23 | 224.73 |
| 2020-06-22 | 224.29 |
| 2020-06-19 | 219.03 |
| 2020-06-18 | 228.23 |
| 2020-06-17 | 212.45 |
| 2020-06-16 | 215.52 |
| 2020-06-15 | 170.39 |
| 2020-06-12 | 170.82 |
| 2020-06-11 | 171.26 |
| 2020-06-10 | 170.82 |
| 2020-06-09 | 168.19 |
| 2020-06-08 | 150.66 |
| 2020-06-05 | 152.86 |
| 2020-06-04 | 155.05 |
| 2020-06-03 | 147.16 |
| 2020-06-02 | 151.98 |
| 2020-06-01 | 161.18 |
| 2020-05-29 | 143.22 |
| 2020-05-28 | 139.27 |
| 2020-05-27 | 145.41 |
| 2020-05-26 | 141.46 |
| 2020-05-25 | 134.45 |
| 2020-05-22 | 134.01 |
| 2020-05-21 | 142.34 |
| 2020-05-20 | 154.61 |
| 2020-05-19 | 153.29 |
| 2020-05-18 | 148.47 |
| 2020-05-15 | 150.66 |
| 2020-05-14 | 141.46 |
| 2020-05-13 | 145.41 |
| 2020-05-12 | 148.04 |
| 2020-05-11 | 151.10 |
| 2020-05-08 | 150.23 |
| 2020-05-07 | 155.92 |
| 2020-05-06 | 141.02 |
| 2020-05-05 | 127.44 |
| 2020-05-04 | 113.85 |
| 2020-04-29 | 121.74 |
| 2020-04-28 | 123.06 |
| 2020-04-27 | 118.67 |
| 2020-04-24 | 117.36 |
| 2020-04-23 | 115.61 |
| 2020-04-22 | 122.18 |
| 2020-04-21 | 118.24 |
| 2020-04-20 | 142.34 |
| 2020-04-17 | 141.02 |
| 2020-04-16 | 137.96 |
| 2020-04-15 | 130.94 |
| 2020-04-14 | 146.72 |
| 2020-04-09 | 126.56 |
| 2020-04-08 | 129.63 |
| 2020-04-07 | 135.77 |
| 2020-04-06 | 127.88 |
| 2020-04-03 | 125.25 |
| 2020-04-02 | 133.14 |
| 2020-04-01 | 119.11 |
| 2020-03-31 | 117.80 |
| 2020-03-30 | 107.72 |
| 2020-03-27 | 112.54 |
| 2020-03-26 | 118.24 |
| 2020-03-25 | 122.18 |
| 2020-03-24 | 98.52 |
| 2020-03-23 | 80.55 |
| 2020-03-20 | 107.72 |
| 2020-03-19 | 114.29 |
| 2020-03-18 | 105.53 |
| 2020-03-17 | 118.67 |
| 2020-03-16 | 110.35 |
| 2020-03-13 | 146.28 |
| 2020-03-12 | 142.78 |
| 2020-03-11 | 159.43 |
| 2020-03-10 | 159.43 |
| 2020-03-09 | 150.23 |
| 2020-03-06 | 175.21 |
| 2020-03-05 | 179.15 |
| 2020-03-04 | 187.48 |
| 2020-03-03 | 186.60 |
| 2020-03-02 | 180.46 |
| 2020-02-28 | 165.13 |
| 2020-02-27 | 179.59 |
| 2020-02-26 | 186.16 |
| 2020-02-25 | 200.18 |
| 2020-02-24 | 173.45 |
| 2020-02-21 | 178.71 |
| 2020-02-20 | 188.79 |
| 2020-02-19 | 188.35 |
| 2020-02-18 | 194.49 |
| 2020-02-17 | 217.28 |
| 2020-02-14 | 199.75 |
| 2020-02-13 | 197.12 |
| 2020-02-12 | 200.18 |
| 2020-02-11 | 168.19 |
| 2020-02-10 | 173.89 |
| 2020-02-07 | 141.02 |
| 2020-02-06 | 140.59 |
| 2020-02-05 | 143.22 |
| 2020-02-04 | 101.15 |
| 2020-02-03 | 85.37 |
| 2020-01-31 | 74.94 |
| 2020-01-30 | 76.17 |
| 2020-01-29 | 78.80 |
| 2020-01-24 | 95.45 |
| 2020-01-23 | 95.45 |
| 2020-01-22 | 105.09 |
| 2020-01-21 | 94.13 |
| 2020-01-20 | 97.64 |
| 2020-01-17 | 90.63 |
| 2020-01-16 | 88.00 |
| 2020-01-15 | 91.07 |
| 2020-01-14 | 98.52 |
| 2020-01-13 | 84.05 |
| 2020-01-10 | 84.49 |
| 2020-01-09 | 88.44 |
| 2020-01-08 | 80.55 |
| 2020-01-07 | 82.74 |
| 2020-01-06 | 87.12 |
| 2020-01-03 | 71.78 |
| 2020-01-02 | 67.23 |
| 2019-12-31 | 70.03 |
| 2019-12-30 | 63.90 |
| 2019-12-27 | 72.84 |
| 2019-12-24 | 72.66 |
| 2019-12-23 | 68.63 |
| 2019-12-20 | 63.20 |
| 2019-12-19 | 63.90 |
| 2019-12-18 | 63.90 |
| 2019-12-17 | 66.53 |
| 2019-12-16 | 54.26 |
| 2019-12-13 | 53.90 |
| 2019-12-12 | 52.68 |
| 2019-12-11 | 57.76 |
| 2019-12-10 | 58.81 |
| 2019-12-09 | 58.64 |
| 2019-12-06 | 59.51 |
| 2019-12-05 | 60.04 |
| 2019-12-04 | 61.44 |
| 2019-12-03 | 54.78 |
| 2019-12-02 | 54.26 |
| 2019-11-29 | 54.78 |
| 2019-11-28 | 48.47 |
| 2019-11-27 | 59.86 |
| 2019-11-26 | 57.59 |
| 2019-11-25 | 48.12 |
| 2019-11-22 | 51.80 |
| 2019-11-21 | 47.94 |
| 2019-11-20 | 46.19 |
| 2019-11-19 | 44.79 |
| 2019-11-18 | 35.50 |
| 2019-11-15 | 34.62 |
| 2019-11-14 | 31.64 |
| 2019-11-13 | 31.64 |
| 2019-11-12 | 32.17 |
| 2019-11-11 | 32.34 |
| 2019-11-08 | 41.46 |
| 2019-11-07 | 41.28 |
| 2019-11-06 | 39.18 |
| 2019-11-05 | 42.34 |
| 2019-11-04 | 39.36 |
| 2019-11-01 | 22.88 |
| 2019-10-31 | 24.98 |
| 2019-10-30 | 25.86 |
| 2019-10-29 | 25.86 |
| 2019-10-28 | 24.46 |
| 2019-10-25 | 26.03 |
| 2019-10-24 | 23.40 |
| 2019-10-23 | 18.50 |
| 2019-10-22 | 19.72 |
| 2019-10-21 | 17.27 |
| 2019-10-18 | 23.23 |
| 2019-10-17 | 22.00 |
| 2019-10-16 | 20.95 |
| 2019-10-15 | 22.53 |
| 2019-10-14 | 26.91 |
| 2019-10-11 | 18.32 |
| 2019-10-10 | 19.20 |
| 2019-10-09 | 15.17 |
| 2019-10-08 | 13.06 |
| 2019-10-04 | 5.17 |
| 2019-10-03 | 5.52 |
| 2019-10-02 | 3.42 |
| 2019-09-30 | 6.75 |
| 2019-09-27 | 6.58 |
| 2019-09-26 | 14.82 |
| 2019-09-25 | 19.20 |
| 2019-09-24 | 21.30 |
| 2019-09-23 | 12.19 |
| 2019-09-20 | 4.82 |
| 2019-09-19 | 0.79 |
| 2019-09-18 | -3.06 |
| 2019-09-17 | -0.96 |
| 2019-09-16 | -10.60 |
| 2019-09-13 | -16.12 |
| 2019-09-12 | -16.91 |
| 2019-09-11 | -15.33 |
| 2019-09-10 | -15.95 |
| 2019-09-09 | -17.18 |
| 2019-09-06 | -18.05 |
| 2019-09-05 | -18.05 |
| 2019-09-04 | -19.63 |
| 2019-09-03 | -20.68 |
| 2019-09-02 | -18.84 |
| 2019-08-30 | -19.89 |
| 2019-08-29 | -19.54 |
| 2019-08-28 | -18.49 |
| 2019-08-27 | -19.19 |
| 2019-08-26 | -17.35 |
| 2019-08-23 | -18.58 |
| 2019-08-22 | -16.56 |
| 2019-08-21 | -18.75 |
| 2019-08-20 | -17.09 |
| 2019-08-19 | -17.88 |
| 2019-08-16 | -18.58 |
| 2019-08-15 | -18.67 |
| 2019-08-14 | -18.84 |
| 2019-08-13 | -18.58 |
| 2019-08-12 | -16.12 |
| 2019-08-09 | -17.70 |
| 2019-08-08 | -15.86 |
| 2019-08-07 | -16.47 |
| 2019-08-06 | -17.44 |
| 2019-08-05 | -15.42 |
| 2019-08-02 | -11.83 |
| 2019-08-01 | -8.50 |
| 2019-07-31 | -11.83 |
| 2019-07-30 | -10.25 |
| 2019-07-29 | -11.30 |
| 2019-07-26 | -9.90 |
| 2019-07-25 | -9.37 |
| 2019-07-24 | -9.37 |
| 2019-07-23 | -9.37 |
| 2019-07-22 | -11.13 |
| 2019-07-19 | -6.04 |
| 2019-07-18 | -4.47 |
| 2019-07-17 | -3.24 |
| 2019-07-16 | -2.89 |
| 2019-07-15 | -3.06 |
| 2019-07-12 | -1.66 |
| 2019-07-11 | -1.14 |
| 2019-07-10 | -2.19 |
| 2019-07-09 | -3.06 |
| 2019-07-08 | -4.99 |
| 2019-07-05 | -2.36 |
| 2019-07-04 | -2.19 |
| 2019-07-03 | -2.19 |
| 2019-07-02 | -2.54 |
| 2019-06-28 | -6.22 |
| 2019-06-27 | -4.29 |
| 2019-06-26 | -5.17 |
| 2019-06-25 | -5.17 |
| 2019-06-24 | -2.71 |
| 2019-06-21 | -1.84 |
| 2019-06-20 | -2.71 |
| 2019-06-19 | -2.19 |
| 2019-06-18 | -3.59 |
| 2019-06-17 | -3.24 |
| 2019-06-14 | -3.59 |
| 2019-06-13 | -2.55 |
| 2019-06-12 | -0.85 |
| 2019-06-11 | 0.34 |
| 2019-06-10 | -3.74 |
| 2019-06-06 | -5.27 |
| 2019-06-05 | -5.61 |
| 2019-06-04 | -5.95 |
| 2019-06-03 | -3.23 |
| 2019-05-31 | -2.04 |
| 2019-05-30 | -1.70 |
| 2019-05-29 | -2.72 |
| 2019-05-28 | -3.91 |
| 2019-05-27 | -5.10 |
| 2019-05-24 | -6.80 |
| 2019-05-23 | -7.48 |
| 2019-05-22 | -4.25 |
| 2019-05-21 | -3.06 |
| 2019-05-20 | -4.93 |
| 2019-05-17 | -1.19 |
| 2019-05-16 | 2.04 |
| 2019-05-15 | -0.34 |
| 2019-05-14 | -0.68 |
| 2019-05-10 | 2.89 |
| 2019-05-09 | 2.55 |
| 2019-05-08 | 5.44 |
| 2019-05-07 | 7.82 |
| 2019-05-06 | 8.50 |
| 2019-05-03 | 13.78 |
| 2019-05-02 | 12.07 |
| 2019-04-30 | 14.63 |
| 2019-04-29 | 12.76 |
| 2019-04-26 | 12.59 |
| 2019-04-25 | 15.48 |
| 2019-04-24 | 17.18 |
| 2019-04-23 | 17.69 |
| 2019-04-18 | 19.90 |
| 2019-04-17 | 24.15 |
| 2019-04-16 | 20.75 |
| 2019-04-15 | 19.22 |
| 2019-04-12 | 19.39 |
| 2019-04-11 | 21.60 |
| 2019-04-10 | 22.62 |
| 2019-04-09 | 23.30 |
| 2019-04-08 | 25.51 |
| 2019-04-04 | 17.86 |
| 2019-04-03 | 20.75 |
| 2019-04-02 | 20.75 |
| 2019-04-01 | 14.80 |
| 2019-03-29 | 11.22 |
| 2019-03-28 | 11.56 |
| 2019-03-27 | 11.39 |
| 2019-03-26 | 12.93 |
| 2019-03-25 | 13.61 |
| 2019-03-22 | 17.35 |
| 2019-03-21 | 21.43 |
| 2019-03-20 | 21.77 |
| 2019-03-19 | 26.02 |
| 2019-03-18 | 28.23 |
| 2019-03-15 | 26.70 |
| 2019-03-14 | 26.19 |
| 2019-03-13 | 25.51 |
| 2019-03-12 | 19.90 |
| 2019-03-11 | 21.26 |
| 2019-03-08 | 18.03 |
| 2019-03-07 | 25.34 |
| 2019-03-06 | 28.06 |
| 2019-03-05 | 26.87 |
| 2019-03-04 | 27.21 |
| 2019-03-01 | 26.87 |
| 2019-02-28 | 26.36 |
| 2019-02-27 | 29.93 |
| 2019-02-26 | 34.86 |
| 2019-02-25 | 33.16 |
| 2019-02-22 | 23.98 |
| 2019-02-21 | 26.02 |
| 2019-02-20 | 27.04 |
| 2019-02-19 | 24.49 |
| 2019-02-18 | 27.89 |
| 2019-02-15 | 23.30 |
| 2019-02-14 | 23.30 |
| 2019-02-13 | 22.11 |
| 2019-02-12 | 15.99 |
| 2019-02-11 | 17.01 |
| 2019-02-08 | 9.86 |
| 2019-02-04 | 10.54 |
| 2019-02-01 | 10.54 |
| 2019-01-31 | 7.82 |
| 2019-01-30 | 9.69 |
| 2019-01-29 | 8.16 |
| 2019-01-28 | 10.20 |
| 2019-01-25 | 10.54 |
| 2019-01-24 | 8.33 |
| 2019-01-23 | 7.48 |
| 2019-01-22 | 6.46 |
| 2019-01-21 | 8.84 |
| 2019-01-18 | 6.97 |
| 2019-01-17 | 6.12 |
| 2019-01-16 | 6.80 |
| 2019-01-15 | 7.31 |
| 2019-01-14 | 6.29 |
| 2019-01-11 | 6.63 |
| 2019-01-10 | 7.14 |
| 2019-01-09 | 6.46 |
| 2019-01-08 | 5.10 |
| 2019-01-07 | 4.93 |
| 2019-01-04 | 4.76 |
| 2019-01-03 | 3.06 |
| 2019-01-02 | 2.04 |
| 2018-12-31 | 7.82 |
| 2018-12-28 | 4.93 |
| 2018-12-27 | 5.95 |
| 2018-12-24 | 9.69 |
| 2018-12-21 | 10.71 |
| 2018-12-20 | 14.12 |
| 2018-12-19 | 18.20 |
| 2018-12-18 | 28.06 |
| 2018-12-17 | 29.25 |
| 2018-12-14 | 26.02 |
| 2018-12-13 | 28.57 |
| 2018-12-12 | 27.55 |
| 2018-12-11 | 29.42 |
| 2018-12-10 | 29.76 |
| 2018-12-07 | 32.14 |
| 2018-12-06 | 32.48 |
| 2018-12-05 | 34.52 |
| 2018-12-04 | 34.01 |
| 2018-12-03 | 33.16 |
| 2018-11-30 | 30.10 |
| 2018-11-29 | 29.08 |
| 2018-11-28 | 29.08 |
| 2018-11-27 | 29.42 |
| 2018-11-26 | 26.87 |
| 2018-11-23 | 25.00 |
| 2018-11-22 | 28.23 |
| 2018-11-21 | 31.63 |
| 2018-11-20 | 29.08 |
| 2018-11-19 | 26.36 |
| 2018-11-16 | 30.27 |
| 2018-11-15 | 22.96 |
| 2018-11-14 | 21.26 |
| 2018-11-13 | 18.37 |
| 2018-11-12 | 20.75 |
| 2018-11-09 | 21.43 |
| 2018-11-08 | 22.28 |
| 2018-11-07 | 23.30 |
| 2018-11-06 | 22.62 |
| 2018-11-05 | 19.05 |
| 2018-11-02 | 13.10 |
| 2018-11-01 | 5.10 |
| 2018-10-31 | 7.48 |
| 2018-10-30 | 8.16 |
| 2018-10-29 | 7.31 |
| 2018-10-26 | 5.10 |
| 2018-10-25 | 8.84 |
| 2018-10-24 | 10.54 |
| 2018-10-23 | 11.22 |
| 2018-10-22 | 18.20 |
| 2018-10-19 | 8.33 |
| 2018-10-18 | 8.67 |
| 2018-10-16 | 10.20 |
| 2018-10-15 | 9.69 |
| 2018-10-12 | 10.03 |
| 2018-10-11 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy