Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09186 | 2018-04-10 | 2023-01-26 | 2023-04-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9186 % |
|---|---|
| 2023-04-20 | -35.35 |
| 2023-04-19 | -35.35 |
| 2023-04-18 | -35.35 |
| 2023-04-17 | -35.35 |
| 2023-04-14 | -35.35 |
| 2023-04-13 | -35.35 |
| 2023-04-12 | -35.35 |
| 2023-04-11 | -35.35 |
| 2023-04-06 | -35.35 |
| 2023-04-04 | -35.35 |
| 2023-04-03 | -35.35 |
| 2023-03-31 | -35.35 |
| 2023-03-30 | -35.35 |
| 2023-03-29 | -35.35 |
| 2023-03-28 | -35.35 |
| 2023-03-27 | -35.35 |
| 2023-03-24 | -35.35 |
| 2023-03-23 | -35.35 |
| 2023-03-22 | -35.35 |
| 2023-03-21 | -35.35 |
| 2023-03-20 | -35.35 |
| 2023-03-17 | -35.35 |
| 2023-03-16 | -35.35 |
| 2023-03-15 | -35.35 |
| 2023-03-14 | -35.35 |
| 2023-03-13 | -35.35 |
| 2023-03-10 | -35.35 |
| 2023-03-09 | -35.35 |
| 2023-03-08 | -35.35 |
| 2023-03-07 | -35.35 |
| 2023-03-06 | -35.35 |
| 2023-03-03 | -35.35 |
| 2023-03-02 | -35.35 |
| 2023-03-01 | -35.35 |
| 2023-02-28 | -35.35 |
| 2023-02-27 | -35.35 |
| 2023-02-24 | -35.35 |
| 2023-02-23 | -35.35 |
| 2023-02-22 | -35.35 |
| 2023-02-21 | -35.35 |
| 2023-02-20 | -35.35 |
| 2023-02-17 | -35.35 |
| 2023-02-16 | -35.35 |
| 2023-02-15 | -35.35 |
| 2023-02-14 | -35.35 |
| 2023-02-13 | -35.35 |
| 2023-02-10 | -35.35 |
| 2023-02-09 | -35.35 |
| 2023-02-08 | -35.35 |
| 2023-02-07 | -35.35 |
| 2023-02-06 | -35.35 |
| 2023-02-03 | -35.35 |
| 2023-02-02 | -35.35 |
| 2023-02-01 | -35.35 |
| 2023-01-31 | -35.35 |
| 2023-01-30 | -35.35 |
| 2023-01-27 | -35.35 |
| 2023-01-26 | -35.35 |
| 2023-01-20 | -36.67 |
| 2023-01-19 | -37.99 |
| 2023-01-18 | -36.52 |
| 2023-01-17 | -36.38 |
| 2023-01-16 | -36.18 |
| 2023-01-13 | -36.18 |
| 2023-01-12 | -36.87 |
| 2023-01-11 | -35.60 |
| 2023-01-10 | -35.60 |
| 2023-01-09 | -35.50 |
| 2023-01-06 | -37.70 |
| 2023-01-05 | -37.70 |
| 2023-01-04 | -37.99 |
| 2023-01-03 | -42.14 |
| 2022-12-30 | -43.16 |
| 2022-12-29 | -43.55 |
| 2022-12-28 | -41.89 |
| 2022-12-23 | -41.89 |
| 2022-12-22 | -41.50 |
| 2022-12-21 | -44.38 |
| 2022-12-20 | -44.48 |
| 2022-12-19 | -42.97 |
| 2022-12-16 | -42.97 |
| 2022-12-15 | -43.55 |
| 2022-12-14 | -42.29 |
| 2022-12-13 | -42.43 |
| 2022-12-12 | -41.99 |
| 2022-12-09 | -40.62 |
| 2022-12-08 | -41.75 |
| 2022-12-07 | -45.12 |
| 2022-12-06 | -42.72 |
| 2022-12-05 | -41.31 |
| 2022-12-02 | -46.92 |
| 2022-12-01 | -48.19 |
| 2022-11-30 | -48.83 |
| 2022-11-29 | -50.63 |
| 2022-11-28 | -54.82 |
| 2022-11-25 | -53.81 |
| 2022-11-24 | -53.22 |
| 2022-11-23 | -53.75 |
| 2022-11-22 | -54.32 |
| 2022-11-21 | -52.58 |
| 2022-11-18 | -51.12 |
| 2022-11-17 | -51.12 |
| 2022-11-16 | -50.05 |
| 2022-11-15 | -50.59 |
| 2022-11-14 | -54.47 |
| 2022-11-11 | -55.49 |
| 2022-11-10 | -60.61 |
| 2022-11-09 | -59.02 |
| 2022-11-08 | -57.64 |
| 2022-11-07 | -56.89 |
| 2022-11-04 | -57.73 |
| 2022-11-03 | -61.29 |
| 2022-11-02 | -59.80 |
| 2022-11-01 | -61.13 |
| 2022-10-31 | -64.45 |
| 2022-10-28 | -64.71 |
| 2022-10-27 | -62.58 |
| 2022-10-26 | -63.40 |
| 2022-10-25 | -64.14 |
| 2022-10-24 | -64.61 |
| 2022-10-21 | -60.21 |
| 2022-10-20 | -60.02 |
| 2022-10-19 | -58.54 |
| 2022-10-18 | -56.95 |
| 2022-10-17 | -58.07 |
| 2022-10-14 | -58.07 |
| 2022-10-13 | -58.48 |
| 2022-10-12 | -56.97 |
| 2022-10-11 | -56.88 |
| 2022-10-10 | -54.67 |
| 2022-10-07 | -52.25 |
| 2022-10-06 | -50.54 |
| 2022-10-05 | -50.49 |
| 2022-10-03 | -54.06 |
| 2022-09-30 | -54.06 |
| 2022-09-29 | -53.55 |
| 2022-09-28 | -53.40 |
| 2022-09-27 | -51.66 |
| 2022-09-26 | -52.23 |
| 2022-09-23 | -52.66 |
| 2022-09-22 | -51.54 |
| 2022-09-21 | -50.39 |
| 2022-09-20 | -49.37 |
| 2022-09-19 | -50.49 |
| 2022-09-16 | -48.78 |
| 2022-09-15 | -47.85 |
| 2022-09-14 | -48.05 |
| 2022-09-13 | -46.88 |
| 2022-09-09 | -46.97 |
| 2022-09-08 | -48.19 |
| 2022-09-07 | -47.90 |
| 2022-09-06 | -46.88 |
| 2022-09-05 | -46.88 |
| 2022-09-02 | -45.70 |
| 2022-09-01 | -45.07 |
| 2022-08-31 | -44.58 |
| 2022-08-30 | -44.73 |
| 2022-08-29 | -44.73 |
| 2022-08-26 | -44.92 |
| 2022-08-25 | -45.51 |
| 2022-08-24 | -48.97 |
| 2022-08-23 | -48.29 |
| 2022-08-22 | -48.29 |
| 2022-08-19 | -48.29 |
| 2022-08-18 | -48.29 |
| 2022-08-17 | -47.80 |
| 2022-08-16 | -47.80 |
| 2022-08-15 | -46.83 |
| 2022-08-12 | -46.73 |
| 2022-08-11 | -47.46 |
| 2022-08-10 | -49.27 |
| 2022-08-09 | -47.61 |
| 2022-08-08 | -46.88 |
| 2022-08-05 | -46.14 |
| 2022-08-04 | -46.19 |
| 2022-08-03 | -48.24 |
| 2022-08-02 | -48.93 |
| 2022-08-01 | -46.83 |
| 2022-07-29 | -46.83 |
| 2022-07-28 | -43.70 |
| 2022-07-27 | -43.70 |
| 2022-07-26 | -42.63 |
| 2022-07-25 | -43.70 |
| 2022-07-22 | -43.07 |
| 2022-07-21 | -43.07 |
| 2022-07-20 | -43.07 |
| 2022-07-19 | -44.19 |
| 2022-07-18 | -44.19 |
| 2022-07-15 | -45.41 |
| 2022-07-14 | -43.55 |
| 2022-07-13 | -43.85 |
| 2022-07-12 | -44.09 |
| 2022-07-11 | -42.77 |
| 2022-07-08 | -39.99 |
| 2022-07-07 | -39.99 |
| 2022-07-06 | -39.06 |
| 2022-07-05 | -38.43 |
| 2022-07-04 | -38.43 |
| 2022-06-30 | -39.31 |
| 2022-06-29 | -38.53 |
| 2022-06-28 | -36.67 |
| 2022-06-27 | -36.47 |
| 2022-06-24 | -38.72 |
| 2022-06-23 | -40.92 |
| 2022-06-22 | -41.89 |
| 2022-06-21 | -40.67 |
| 2022-06-20 | -41.55 |
| 2022-06-17 | -41.65 |
| 2022-06-16 | -43.26 |
| 2022-06-15 | -41.31 |
| 2022-06-14 | -42.87 |
| 2022-06-13 | -42.87 |
| 2022-06-10 | -39.11 |
| 2022-06-09 | -39.16 |
| 2022-06-08 | -38.82 |
| 2022-06-07 | -43.07 |
| 2022-06-06 | -43.55 |
| 2022-06-02 | -46.34 |
| 2022-06-01 | -45.56 |
| 2022-05-31 | -45.95 |
| 2022-05-30 | -47.17 |
| 2022-05-27 | -50.05 |
| 2022-05-26 | -52.54 |
| 2022-05-25 | -52.29 |
| 2022-05-24 | -51.88 |
| 2022-05-23 | -49.66 |
| 2022-05-20 | -48.44 |
| 2022-05-19 | -50.39 |
| 2022-05-18 | -48.97 |
| 2022-05-17 | -48.97 |
| 2022-05-16 | -52.01 |
| 2022-05-13 | -52.17 |
| 2022-05-12 | -54.24 |
| 2022-05-11 | -52.23 |
| 2022-05-10 | -53.03 |
| 2022-05-06 | -50.54 |
| 2022-05-05 | -47.75 |
| 2022-05-04 | -47.75 |
| 2022-05-03 | -45.80 |
| 2022-04-29 | -45.17 |
| 2022-04-28 | -51.25 |
| 2022-04-27 | -52.40 |
| 2022-04-26 | -53.46 |
| 2022-04-25 | -54.45 |
| 2022-04-22 | -52.23 |
| 2022-04-21 | -51.82 |
| 2022-04-20 | -49.71 |
| 2022-04-19 | -49.41 |
| 2022-04-14 | -46.78 |
| 2022-04-13 | -47.27 |
| 2022-04-12 | -47.66 |
| 2022-04-11 | -48.68 |
| 2022-04-08 | -45.90 |
| 2022-04-07 | -43.99 |
| 2022-04-06 | -42.97 |
| 2022-04-04 | -42.63 |
| 2022-04-01 | -45.70 |
| 2022-03-31 | -43.85 |
| 2022-03-30 | -43.41 |
| 2022-03-29 | -44.19 |
| 2022-03-28 | -45.41 |
| 2022-03-25 | -45.41 |
| 2022-03-24 | -42.48 |
| 2022-03-23 | -42.43 |
| 2022-03-22 | -45.12 |
| 2022-03-21 | -46.29 |
| 2022-03-18 | -46.58 |
| 2022-03-17 | -45.31 |
| 2022-03-16 | -53.54 |
| 2022-03-15 | -61.58 |
| 2022-03-14 | -57.34 |
| 2022-03-11 | -50.29 |
| 2022-03-10 | -46.83 |
| 2022-03-09 | -48.00 |
| 2022-03-08 | -48.39 |
| 2022-03-07 | -46.39 |
| 2022-03-04 | -42.33 |
| 2022-03-03 | -38.96 |
| 2022-03-02 | -38.23 |
| 2022-03-01 | -37.89 |
| 2022-02-28 | -38.28 |
| 2022-02-25 | -38.38 |
| 2022-02-24 | -39.11 |
| 2022-02-23 | -36.18 |
| 2022-02-22 | -36.47 |
| 2022-02-21 | -34.72 |
| 2022-02-18 | -31.88 |
| 2022-02-17 | -30.71 |
| 2022-02-16 | -30.81 |
| 2022-02-15 | -32.86 |
| 2022-02-14 | -32.18 |
| 2022-02-11 | -30.62 |
| 2022-02-10 | -30.62 |
| 2022-02-09 | -32.23 |
| 2022-02-08 | -34.57 |
| 2022-02-07 | -33.74 |
| 2022-02-04 | -33.74 |
| 2022-01-31 | -36.33 |
| 2022-01-28 | -37.50 |
| 2022-01-27 | -36.87 |
| 2022-01-26 | -33.74 |
| 2022-01-25 | -34.23 |
| 2022-01-24 | -31.40 |
| 2022-01-21 | -29.64 |
| 2022-01-20 | -29.69 |
| 2022-01-19 | -33.40 |
| 2022-01-18 | -32.81 |
| 2022-01-17 | -31.93 |
| 2022-01-14 | -31.49 |
| 2022-01-13 | -29.83 |
| 2022-01-12 | -29.05 |
| 2022-01-11 | -32.67 |
| 2022-01-10 | -32.67 |
| 2022-01-07 | -34.86 |
| 2022-01-06 | -37.21 |
| 2022-01-05 | -37.79 |
| 2022-01-04 | -33.79 |
| 2022-01-03 | -32.96 |
| 2021-12-31 | -32.81 |
| 2021-12-30 | -36.82 |
| 2021-12-29 | -35.45 |
| 2021-12-28 | -34.42 |
| 2021-12-24 | -33.84 |
| 2021-12-23 | -33.64 |
| 2021-12-22 | -33.45 |
| 2021-12-21 | -34.18 |
| 2021-12-20 | -33.98 |
| 2021-12-17 | -32.47 |
| 2021-12-16 | -29.79 |
| 2021-12-15 | -29.69 |
| 2021-12-14 | -29.00 |
| 2021-12-13 | -26.22 |
| 2021-12-10 | -26.61 |
| 2021-12-09 | -25.59 |
| 2021-12-08 | -26.81 |
| 2021-12-07 | -27.39 |
| 2021-12-06 | -30.81 |
| 2021-12-03 | -26.66 |
| 2021-12-02 | -24.56 |
| 2021-12-01 | -23.68 |
| 2021-11-30 | -24.02 |
| 2021-11-29 | -21.97 |
| 2021-11-26 | -20.21 |
| 2021-11-25 | -18.21 |
| 2021-11-24 | -19.19 |
| 2021-11-23 | -18.51 |
| 2021-11-22 | -16.85 |
| 2021-11-19 | -16.21 |
| 2021-11-18 | -14.84 |
| 2021-11-17 | -11.47 |
| 2021-11-16 | -11.47 |
| 2021-11-15 | -12.60 |
| 2021-11-12 | -13.23 |
| 2021-11-11 | -15.38 |
| 2021-11-10 | -16.75 |
| 2021-11-09 | -18.95 |
| 2021-11-08 | -18.95 |
| 2021-11-05 | -18.21 |
| 2021-11-04 | -15.92 |
| 2021-11-03 | -16.85 |
| 2021-11-02 | -16.85 |
| 2021-11-01 | -18.26 |
| 2021-10-29 | -16.06 |
| 2021-10-28 | -15.19 |
| 2021-10-27 | -15.19 |
| 2021-10-26 | -11.04 |
| 2021-10-25 | -9.52 |
| 2021-10-22 | -9.47 |
| 2021-10-21 | -10.11 |
| 2021-10-20 | -10.16 |
| 2021-10-19 | -13.38 |
| 2021-10-18 | -14.99 |
| 2021-10-15 | -14.99 |
| 2021-10-12 | -15.43 |
| 2021-10-11 | -13.18 |
| 2021-10-08 | -17.53 |
| 2021-10-07 | -19.04 |
| 2021-10-06 | -23.14 |
| 2021-10-05 | -22.95 |
| 2021-10-04 | -22.02 |
| 2021-09-30 | -20.26 |
| 2021-09-29 | -19.04 |
| 2021-09-28 | -17.87 |
| 2021-09-27 | -19.19 |
| 2021-09-24 | -18.46 |
| 2021-09-23 | -17.97 |
| 2021-09-21 | -19.19 |
| 2021-09-20 | -17.97 |
| 2021-09-17 | -16.21 |
| 2021-09-16 | -17.97 |
| 2021-09-15 | -17.14 |
| 2021-09-14 | -14.21 |
| 2021-09-13 | -12.45 |
| 2021-09-10 | -9.72 |
| 2021-09-09 | -12.01 |
| 2021-09-08 | -7.08 |
| 2021-09-07 | -7.23 |
| 2021-09-06 | -9.77 |
| 2021-09-03 | -9.91 |
| 2021-09-02 | -9.08 |
| 2021-09-01 | -12.21 |
| 2021-08-31 | -14.99 |
| 2021-08-30 | -16.36 |
| 2021-08-27 | -16.36 |
| 2021-08-26 | -16.06 |
| 2021-08-25 | -15.58 |
| 2021-08-24 | -18.99 |
| 2021-08-23 | -24.80 |
| 2021-08-20 | -26.81 |
| 2021-08-19 | -24.02 |
| 2021-08-18 | -22.36 |
| 2021-08-17 | -22.36 |
| 2021-08-16 | -19.38 |
| 2021-08-13 | -15.72 |
| 2021-08-12 | -14.16 |
| 2021-08-11 | -12.40 |
| 2021-08-10 | -12.40 |
| 2021-08-09 | -15.77 |
| 2021-08-06 | -15.67 |
| 2021-08-05 | -15.62 |
| 2021-08-04 | -14.01 |
| 2021-08-03 | -14.21 |
| 2021-08-02 | -13.28 |
| 2021-07-30 | -13.04 |
| 2021-07-29 | -9.52 |
| 2021-07-28 | -18.60 |
| 2021-07-27 | -20.56 |
| 2021-07-26 | -11.47 |
| 2021-07-23 | 1.27 |
| 2021-07-22 | 3.81 |
| 2021-07-21 | 1.95 |
| 2021-07-20 | 2.34 |
| 2021-07-19 | 4.10 |
| 2021-07-16 | 7.52 |
| 2021-07-15 | 7.52 |
| 2021-07-14 | 7.42 |
| 2021-07-13 | 6.15 |
| 2021-07-12 | 4.39 |
| 2021-07-09 | 2.83 |
| 2021-07-08 | 3.03 |
| 2021-07-07 | 8.30 |
| 2021-07-06 | 10.35 |
| 2021-07-05 | 10.84 |
| 2021-07-02 | 14.45 |
| 2021-06-30 | 18.36 |
| 2021-06-29 | 18.36 |
| 2021-06-28 | 18.95 |
| 2021-06-25 | 18.85 |
| 2021-06-24 | 15.23 |
| 2021-06-23 | 13.67 |
| 2021-06-22 | 12.30 |
| 2021-06-21 | 14.84 |
| 2021-06-18 | 14.84 |
| 2021-06-17 | 13.77 |
| 2021-06-16 | 15.04 |
| 2021-06-15 | 16.41 |
| 2021-06-11 | 16.80 |
| 2021-06-10 | 16.11 |
| 2021-06-09 | 15.92 |
| 2021-06-08 | 15.92 |
| 2021-06-07 | 17.38 |
| 2021-06-04 | 18.55 |
| 2021-06-03 | 20.80 |
| 2021-06-02 | 22.66 |
| 2021-06-01 | 22.66 |
| 2021-05-31 | 19.73 |
| 2021-05-28 | 17.68 |
| 2021-05-27 | 18.75 |
| 2021-05-26 | 19.53 |
| 2021-05-25 | 19.14 |
| 2021-05-24 | 18.46 |
| 2021-05-21 | 20.21 |
| 2021-05-20 | 18.75 |
| 2021-05-18 | 17.77 |
| 2021-05-17 | 15.92 |
| 2021-05-14 | 13.18 |
| 2021-05-13 | 16.02 |
| 2021-05-12 | 18.26 |
| 2021-05-11 | 14.84 |
| 2021-05-10 | 20.80 |
| 2021-05-07 | 22.46 |
| 2021-05-06 | 23.44 |
| 2021-05-05 | 24.12 |
| 2021-05-04 | 26.46 |
| 2021-05-03 | 26.86 |
| 2021-04-30 | 28.52 |
| 2021-04-29 | 32.52 |
| 2021-04-28 | 32.03 |
| 2021-04-27 | 31.84 |
| 2021-04-26 | 30.37 |
| 2021-04-23 | 29.30 |
| 2021-04-22 | 25.88 |
| 2021-04-21 | 23.54 |
| 2021-04-20 | 26.46 |
| 2021-04-19 | 26.46 |
| 2021-04-16 | 25.88 |
| 2021-04-15 | 25.88 |
| 2021-04-14 | 27.15 |
| 2021-04-13 | 24.90 |
| 2021-04-12 | 28.03 |
| 2021-04-09 | 29.79 |
| 2021-04-08 | 30.96 |
| 2021-04-07 | 32.52 |
| 2021-04-01 | 32.52 |
| 2021-03-31 | 27.54 |
| 2021-03-30 | 25.20 |
| 2021-03-29 | 25.20 |
| 2021-03-26 | 28.91 |
| 2021-03-25 | 28.71 |
| 2021-03-24 | 36.04 |
| 2021-03-23 | 39.26 |
| 2021-03-22 | 41.80 |
| 2021-03-19 | 41.80 |
| 2021-03-18 | 43.55 |
| 2021-03-17 | 43.55 |
| 2021-03-16 | 43.26 |
| 2021-03-15 | 41.70 |
| 2021-03-12 | 43.07 |
| 2021-03-11 | 43.16 |
| 2021-03-10 | 39.75 |
| 2021-03-09 | 33.98 |
| 2021-03-08 | 37.99 |
| 2021-03-05 | 43.16 |
| 2021-03-04 | 48.83 |
| 2021-03-03 | 56.15 |
| 2021-03-02 | 54.49 |
| 2021-03-01 | 52.93 |
| 2021-02-26 | 49.61 |
| 2021-02-25 | 57.03 |
| 2021-02-24 | 57.03 |
| 2021-02-23 | 63.57 |
| 2021-02-22 | 65.92 |
| 2021-02-19 | 69.04 |
| 2021-02-18 | 71.00 |
| 2021-02-17 | 77.15 |
| 2021-02-16 | 73.24 |
| 2021-02-11 | 69.82 |
| 2021-02-10 | 66.41 |
| 2021-02-09 | 60.74 |
| 2021-02-08 | 59.96 |
| 2021-02-05 | 59.18 |
| 2021-02-04 | 56.84 |
| 2021-02-03 | 56.64 |
| 2021-02-02 | 53.71 |
| 2021-02-01 | 49.12 |
| 2021-01-29 | 45.61 |
| 2021-01-28 | 46.78 |
| 2021-01-27 | 51.46 |
| 2021-01-26 | 53.61 |
| 2021-01-25 | 57.03 |
| 2021-01-22 | 49.80 |
| 2021-01-21 | 49.12 |
| 2021-01-20 | 48.44 |
| 2021-01-19 | 41.02 |
| 2021-01-18 | 38.48 |
| 2021-01-15 | 37.50 |
| 2021-01-14 | 36.91 |
| 2021-01-13 | 34.96 |
| 2021-01-12 | 35.16 |
| 2021-01-11 | 35.74 |
| 2021-01-08 | 34.28 |
| 2021-01-07 | 31.74 |
| 2021-01-06 | 34.47 |
| 2021-01-05 | 30.08 |
| 2021-01-04 | 31.05 |
| 2020-12-31 | 31.05 |
| 2020-12-30 | 28.03 |
| 2020-12-29 | 23.34 |
| 2020-12-28 | 22.75 |
| 2020-12-24 | 25.29 |
| 2020-12-23 | 28.71 |
| 2020-12-22 | 27.83 |
| 2020-12-21 | 29.20 |
| 2020-12-18 | 28.71 |
| 2020-12-17 | 28.71 |
| 2020-12-16 | 27.15 |
| 2020-12-15 | 25.98 |
| 2020-12-14 | 27.15 |
| 2020-12-11 | 28.32 |
| 2020-12-10 | 27.05 |
| 2020-12-09 | 29.30 |
| 2020-12-08 | 26.37 |
| 2020-12-07 | 26.27 |
| 2020-12-04 | 26.86 |
| 2020-12-03 | 24.80 |
| 2020-12-02 | 24.41 |
| 2020-12-01 | 26.56 |
| 2020-11-30 | 26.56 |
| 2020-11-27 | 27.73 |
| 2020-11-26 | 26.76 |
| 2020-11-25 | 26.27 |
| 2020-11-24 | 27.73 |
| 2020-11-23 | 26.95 |
| 2020-11-20 | 24.80 |
| 2020-11-19 | 22.27 |
| 2020-11-18 | 25.49 |
| 2020-11-17 | 28.03 |
| 2020-11-16 | 30.27 |
| 2020-11-13 | 26.46 |
| 2020-11-12 | 22.36 |
| 2020-11-11 | 18.65 |
| 2020-11-10 | 24.80 |
| 2020-11-09 | 30.96 |
| 2020-11-06 | 27.83 |
| 2020-11-05 | 28.91 |
| 2020-11-04 | 21.19 |
| 2020-11-03 | 21.19 |
| 2020-11-02 | 20.70 |
| 2020-10-30 | 19.92 |
| 2020-10-29 | 22.27 |
| 2020-10-28 | 21.29 |
| 2020-10-27 | 19.04 |
| 2020-10-23 | 19.04 |
| 2020-10-22 | 20.21 |
| 2020-10-21 | 21.00 |
| 2020-10-20 | 20.41 |
| 2020-10-19 | 20.41 |
| 2020-10-16 | 20.12 |
| 2020-10-15 | 18.55 |
| 2020-10-14 | 21.78 |
| 2020-10-12 | 21.48 |
| 2020-10-09 | 17.77 |
| 2020-10-08 | 17.48 |
| 2020-10-07 | 16.89 |
| 2020-10-06 | 14.06 |
| 2020-10-05 | 12.40 |
| 2020-09-30 | 12.21 |
| 2020-09-29 | 11.62 |
| 2020-09-28 | 11.52 |
| 2020-09-25 | 10.35 |
| 2020-09-24 | 11.33 |
| 2020-09-23 | 13.67 |
| 2020-09-22 | 13.38 |
| 2020-09-21 | 13.57 |
| 2020-09-18 | 15.14 |
| 2020-09-17 | 14.06 |
| 2020-09-16 | 16.60 |
| 2020-09-15 | 15.23 |
| 2020-09-14 | 13.77 |
| 2020-09-11 | 12.50 |
| 2020-09-10 | 12.01 |
| 2020-09-09 | 11.43 |
| 2020-09-08 | 13.67 |
| 2020-09-07 | 14.45 |
| 2020-09-04 | 17.19 |
| 2020-09-03 | 20.51 |
| 2020-09-02 | 22.95 |
| 2020-09-01 | 19.14 |
| 2020-08-31 | 19.24 |
| 2020-08-28 | 19.14 |
| 2020-08-27 | 20.31 |
| 2020-08-26 | 18.46 |
| 2020-08-25 | 17.09 |
| 2020-08-24 | 17.38 |
| 2020-08-21 | 15.04 |
| 2020-08-20 | 13.96 |
| 2020-08-19 | 15.04 |
| 2020-08-18 | 14.16 |
| 2020-08-17 | 10.84 |
| 2020-08-14 | 12.50 |
| 2020-08-13 | 13.48 |
| 2020-08-12 | 12.30 |
| 2020-08-11 | 13.38 |
| 2020-08-10 | 14.06 |
| 2020-08-07 | 17.38 |
| 2020-08-06 | 19.43 |
| 2020-08-05 | 18.07 |
| 2020-08-04 | 17.38 |
| 2020-08-03 | 13.57 |
| 2020-07-31 | 10.64 |
| 2020-07-30 | 10.55 |
| 2020-07-29 | 10.35 |
| 2020-07-28 | 10.25 |
| 2020-07-27 | 7.13 |
| 2020-07-24 | 7.62 |
| 2020-07-23 | 12.60 |
| 2020-07-22 | 12.79 |
| 2020-07-21 | 15.33 |
| 2020-07-20 | 8.98 |
| 2020-07-17 | 8.98 |
| 2020-07-16 | 8.30 |
| 2020-07-15 | 12.50 |
| 2020-07-14 | 12.60 |
| 2020-07-13 | 16.60 |
| 2020-07-10 | 17.58 |
| 2020-07-09 | 17.68 |
| 2020-07-08 | 13.96 |
| 2020-07-07 | 9.96 |
| 2020-07-06 | 12.40 |
| 2020-07-03 | 9.67 |
| 2020-07-02 | 6.45 |
| 2020-06-30 | 3.91 |
| 2020-06-29 | 3.42 |
| 2020-06-26 | 4.79 |
| 2020-06-24 | 5.37 |
| 2020-06-23 | 4.69 |
| 2020-06-22 | 3.22 |
| 2020-06-19 | 2.93 |
| 2020-06-18 | 1.56 |
| 2020-06-17 | -0.10 |
| 2020-06-16 | -1.66 |
| 2020-06-15 | -7.28 |
| 2020-06-12 | -5.42 |
| 2020-06-11 | -4.35 |
| 2020-06-10 | -4.59 |
| 2020-06-09 | -5.27 |
| 2020-06-08 | -5.76 |
| 2020-06-05 | -5.76 |
| 2020-06-04 | -6.40 |
| 2020-06-03 | -7.57 |
| 2020-06-02 | -10.06 |
| 2020-06-01 | -10.45 |
| 2020-05-29 | -14.84 |
| 2020-05-28 | -13.77 |
| 2020-05-27 | -12.70 |
| 2020-05-26 | -13.67 |
| 2020-05-25 | -15.53 |
| 2020-05-22 | -15.72 |
| 2020-05-21 | -12.60 |
| 2020-05-20 | -9.96 |
| 2020-05-19 | -11.33 |
| 2020-05-18 | -14.16 |
| 2020-05-15 | -15.72 |
| 2020-05-14 | -15.72 |
| 2020-05-13 | -15.82 |
| 2020-05-12 | -16.60 |
| 2020-05-11 | -15.43 |
| 2020-05-08 | -18.26 |
| 2020-05-07 | -19.92 |
| 2020-05-06 | -20.02 |
| 2020-05-05 | -21.68 |
| 2020-05-04 | -22.36 |
| 2020-04-29 | -18.16 |
| 2020-04-28 | -17.87 |
| 2020-04-27 | -18.75 |
| 2020-04-24 | -19.92 |
| 2020-04-23 | -18.26 |
| 2020-04-22 | -18.26 |
| 2020-04-21 | -18.16 |
| 2020-04-20 | -17.97 |
| 2020-04-17 | -16.60 |
| 2020-04-16 | -19.63 |
| 2020-04-15 | -20.61 |
| 2020-04-14 | -21.19 |
| 2020-04-09 | -22.75 |
| 2020-04-08 | -22.56 |
| 2020-04-07 | -21.39 |
| 2020-04-06 | -23.44 |
| 2020-04-03 | -24.32 |
| 2020-04-02 | -23.44 |
| 2020-04-01 | -25.20 |
| 2020-03-31 | -24.71 |
| 2020-03-30 | -25.20 |
| 2020-03-27 | -25.39 |
| 2020-03-26 | -25.78 |
| 2020-03-25 | -24.51 |
| 2020-03-24 | -27.83 |
| 2020-03-23 | -31.05 |
| 2020-03-20 | -27.25 |
| 2020-03-19 | -32.13 |
| 2020-03-18 | -31.54 |
| 2020-03-17 | -28.32 |
| 2020-03-16 | -29.79 |
| 2020-03-13 | -23.83 |
| 2020-03-12 | -23.83 |
| 2020-03-11 | -19.34 |
| 2020-03-10 | -19.43 |
| 2020-03-09 | -23.34 |
| 2020-03-06 | -15.72 |
| 2020-03-05 | -14.94 |
| 2020-03-04 | -15.53 |
| 2020-03-03 | -16.02 |
| 2020-03-02 | -16.99 |
| 2020-02-28 | -19.14 |
| 2020-02-27 | -15.72 |
| 2020-02-26 | -16.31 |
| 2020-02-25 | -15.04 |
| 2020-02-24 | -16.41 |
| 2020-02-21 | -12.60 |
| 2020-02-20 | -11.43 |
| 2020-02-19 | -12.50 |
| 2020-02-18 | -12.11 |
| 2020-02-17 | -11.43 |
| 2020-02-14 | -11.52 |
| 2020-02-13 | -11.52 |
| 2020-02-12 | -11.91 |
| 2020-02-11 | -12.11 |
| 2020-02-10 | -13.67 |
| 2020-02-07 | -12.70 |
| 2020-02-06 | -13.48 |
| 2020-02-05 | -14.84 |
| 2020-02-04 | -14.94 |
| 2020-02-03 | -17.97 |
| 2020-01-31 | -18.75 |
| 2020-01-30 | -18.85 |
| 2020-01-29 | -16.11 |
| 2020-01-24 | -13.96 |
| 2020-01-23 | -13.96 |
| 2020-01-22 | -11.04 |
| 2020-01-21 | -12.40 |
| 2020-01-20 | -9.86 |
| 2020-01-17 | -9.28 |
| 2020-01-16 | -9.67 |
| 2020-01-15 | -10.16 |
| 2020-01-14 | -10.16 |
| 2020-01-13 | -10.25 |
| 2020-01-10 | -11.33 |
| 2020-01-09 | -11.72 |
| 2020-01-08 | -13.87 |
| 2020-01-07 | -13.87 |
| 2020-01-06 | -13.87 |
| 2020-01-03 | -15.23 |
| 2020-01-02 | -17.68 |
| 2019-12-31 | -17.97 |
| 2019-12-30 | -16.89 |
| 2019-12-27 | -16.70 |
| 2019-12-24 | -17.87 |
| 2019-12-23 | -18.85 |
| 2019-12-20 | -18.85 |
| 2019-12-19 | -18.85 |
| 2019-12-18 | -18.85 |
| 2019-12-17 | -18.85 |
| 2019-12-16 | -19.82 |
| 2019-12-13 | -19.82 |
| 2019-12-12 | -20.90 |
| 2019-12-11 | -21.68 |
| 2019-12-10 | -21.68 |
| 2019-12-09 | -21.68 |
| 2019-12-06 | -21.78 |
| 2019-12-05 | -22.85 |
| 2019-12-04 | -22.85 |
| 2019-12-03 | -21.29 |
| 2019-12-02 | -21.19 |
| 2019-11-29 | -21.19 |
| 2019-11-28 | -20.61 |
| 2019-11-27 | -21.00 |
| 2019-11-26 | -22.17 |
| 2019-11-25 | -22.46 |
| 2019-11-22 | -24.02 |
| 2019-11-21 | -25.98 |
| 2019-11-20 | -22.95 |
| 2019-11-19 | -22.07 |
| 2019-11-18 | -22.07 |
| 2019-11-15 | -22.66 |
| 2019-11-14 | -22.17 |
| 2019-11-13 | -21.58 |
| 2019-11-12 | -20.41 |
| 2019-11-11 | -21.39 |
| 2019-11-08 | -20.12 |
| 2019-11-07 | -20.51 |
| 2019-11-06 | -20.80 |
| 2019-11-05 | -20.80 |
| 2019-11-04 | -22.36 |
| 2019-11-01 | -24.12 |
| 2019-10-31 | -24.12 |
| 2019-10-30 | -24.12 |
| 2019-10-29 | -23.24 |
| 2019-10-28 | -24.41 |
| 2019-10-25 | -25.78 |
| 2019-10-24 | -27.34 |
| 2019-10-23 | -28.03 |
| 2019-10-22 | -26.56 |
| 2019-10-21 | -26.95 |
| 2019-10-18 | -26.07 |
| 2019-10-17 | -26.07 |
| 2019-10-16 | -26.56 |
| 2019-10-15 | -27.83 |
| 2019-10-14 | -28.12 |
| 2019-10-11 | -28.71 |
| 2019-10-10 | -29.98 |
| 2019-10-09 | -31.05 |
| 2019-10-08 | -28.91 |
| 2019-10-04 | -29.59 |
| 2019-10-03 | -30.08 |
| 2019-10-02 | -30.08 |
| 2019-09-30 | -29.79 |
| 2019-09-27 | -28.12 |
| 2019-09-26 | -27.64 |
| 2019-09-25 | -28.71 |
| 2019-09-24 | -26.46 |
| 2019-09-23 | -25.88 |
| 2019-09-20 | -25.39 |
| 2019-09-19 | -25.49 |
| 2019-09-18 | -25.49 |
| 2019-09-17 | -26.07 |
| 2019-09-16 | -25.20 |
| 2019-09-13 | -24.61 |
| 2019-09-12 | -24.61 |
| 2019-09-11 | -26.27 |
| 2019-09-10 | -26.95 |
| 2019-09-09 | -26.95 |
| 2019-09-06 | -26.95 |
| 2019-09-05 | -27.83 |
| 2019-09-04 | -27.83 |
| 2019-09-03 | -28.71 |
| 2019-09-02 | -28.61 |
| 2019-08-30 | -28.61 |
| 2019-08-29 | -29.49 |
| 2019-08-28 | -30.27 |
| 2019-08-27 | -30.27 |
| 2019-08-26 | -31.15 |
| 2019-08-23 | -29.30 |
| 2019-08-22 | -28.81 |
| 2019-08-21 | -28.71 |
| 2019-08-20 | -28.81 |
| 2019-08-19 | -29.88 |
| 2019-08-16 | -33.11 |
| 2019-08-15 | -33.40 |
| 2019-08-14 | -32.62 |
| 2019-08-13 | -34.47 |
| 2019-08-12 | -33.50 |
| 2019-08-09 | -33.50 |
| 2019-08-08 | -34.38 |
| 2019-08-07 | -34.77 |
| 2019-08-06 | -34.77 |
| 2019-08-05 | -33.11 |
| 2019-08-02 | -30.27 |
| 2019-08-01 | -28.03 |
| 2019-07-31 | -28.42 |
| 2019-07-30 | -27.15 |
| 2019-07-29 | -27.15 |
| 2019-07-26 | -26.95 |
| 2019-07-25 | -26.17 |
| 2019-07-24 | -26.66 |
| 2019-07-23 | -28.22 |
| 2019-07-22 | -28.22 |
| 2019-07-19 | -27.54 |
| 2019-07-18 | -27.54 |
| 2019-07-17 | -26.95 |
| 2019-07-16 | -26.95 |
| 2019-07-15 | -27.34 |
| 2019-07-12 | -27.34 |
| 2019-07-11 | -26.46 |
| 2019-07-10 | -26.76 |
| 2019-07-09 | -27.54 |
| 2019-07-08 | -25.88 |
| 2019-07-05 | -24.71 |
| 2019-07-04 | -24.71 |
| 2019-07-03 | -24.41 |
| 2019-07-02 | -24.90 |
| 2019-06-28 | -26.37 |
| 2019-06-27 | -26.86 |
| 2019-06-26 | -28.71 |
| 2019-06-25 | -27.93 |
| 2019-06-24 | -26.95 |
| 2019-06-21 | -26.95 |
| 2019-06-20 | -26.95 |
| 2019-06-19 | -27.64 |
| 2019-06-18 | -30.18 |
| 2019-06-17 | -30.18 |
| 2019-06-14 | -29.88 |
| 2019-06-13 | -29.20 |
| 2019-06-12 | -29.10 |
| 2019-06-11 | -29.10 |
| 2019-06-10 | -30.96 |
| 2019-06-06 | -32.23 |
| 2019-06-05 | -32.03 |
| 2019-06-04 | -33.79 |
| 2019-06-03 | -32.13 |
| 2019-05-31 | -31.64 |
| 2019-05-30 | -31.54 |
| 2019-05-29 | -31.54 |
| 2019-05-28 | -31.45 |
| 2019-05-27 | -31.45 |
| 2019-05-24 | -29.98 |
| 2019-05-23 | -29.98 |
| 2019-05-22 | -28.91 |
| 2019-05-21 | -29.39 |
| 2019-05-20 | -27.44 |
| 2019-05-17 | -24.80 |
| 2019-05-16 | -23.93 |
| 2019-05-15 | -23.54 |
| 2019-05-14 | -24.80 |
| 2019-05-10 | -21.78 |
| 2019-05-09 | -22.85 |
| 2019-05-08 | -20.61 |
| 2019-05-07 | -19.43 |
| 2019-05-06 | -19.43 |
| 2019-05-03 | -17.77 |
| 2019-05-02 | -18.26 |
| 2019-04-30 | -18.46 |
| 2019-04-29 | -18.46 |
| 2019-04-26 | -18.85 |
| 2019-04-25 | -18.85 |
| 2019-04-24 | -17.87 |
| 2019-04-23 | -18.65 |
| 2019-04-18 | -18.75 |
| 2019-04-17 | -18.75 |
| 2019-04-16 | -18.75 |
| 2019-04-15 | -17.77 |
| 2019-04-12 | -18.75 |
| 2019-04-11 | -18.55 |
| 2019-04-10 | -17.58 |
| 2019-04-09 | -17.58 |
| 2019-04-08 | -18.16 |
| 2019-04-04 | -18.75 |
| 2019-04-03 | -18.75 |
| 2019-04-02 | -19.63 |
| 2019-04-01 | -20.41 |
| 2019-03-29 | -23.14 |
| 2019-03-28 | -23.83 |
| 2019-03-27 | -23.63 |
| 2019-03-26 | -24.22 |
| 2019-03-25 | -24.90 |
| 2019-03-22 | -23.05 |
| 2019-03-21 | -22.75 |
| 2019-03-20 | -21.68 |
| 2019-03-19 | -21.00 |
| 2019-03-18 | -21.29 |
| 2019-03-15 | -22.75 |
| 2019-03-14 | -23.05 |
| 2019-03-13 | -22.17 |
| 2019-03-12 | -21.68 |
| 2019-03-11 | -22.66 |
| 2019-03-08 | -23.83 |
| 2019-03-07 | -20.12 |
| 2019-03-06 | -19.14 |
| 2019-03-05 | -20.31 |
| 2019-03-04 | -20.70 |
| 2019-03-01 | -21.09 |
| 2019-02-28 | -21.78 |
| 2019-02-27 | -21.88 |
| 2019-02-26 | -21.29 |
| 2019-02-25 | -21.78 |
| 2019-02-22 | -24.41 |
| 2019-02-21 | -24.41 |
| 2019-02-20 | -25.39 |
| 2019-02-19 | -26.17 |
| 2019-02-18 | -26.17 |
| 2019-02-15 | -26.17 |
| 2019-02-14 | -24.80 |
| 2019-02-13 | -24.80 |
| 2019-02-12 | -26.17 |
| 2019-02-11 | -26.86 |
| 2019-02-08 | -27.25 |
| 2019-02-04 | -27.25 |
| 2019-02-01 | -27.34 |
| 2019-01-31 | -27.73 |
| 2019-01-30 | -29.59 |
| 2019-01-29 | -29.20 |
| 2019-01-28 | -29.20 |
| 2019-01-25 | -30.08 |
| 2019-01-24 | -31.64 |
| 2019-01-23 | -31.64 |
| 2019-01-22 | -30.86 |
| 2019-01-21 | -30.18 |
| 2019-01-18 | -31.84 |
| 2019-01-17 | -32.71 |
| 2019-01-16 | -33.20 |
| 2019-01-15 | -33.59 |
| 2019-01-14 | -33.59 |
| 2019-01-11 | -32.23 |
| 2019-01-10 | -32.52 |
| 2019-01-09 | -33.59 |
| 2019-01-08 | -34.96 |
| 2019-01-07 | -35.64 |
| 2019-01-04 | -37.79 |
| 2019-01-03 | -37.99 |
| 2019-01-02 | -37.99 |
| 2018-12-31 | -36.04 |
| 2018-12-28 | -36.72 |
| 2018-12-27 | -37.01 |
| 2018-12-24 | -37.79 |
| 2018-12-21 | -36.23 |
| 2018-12-20 | -36.62 |
| 2018-12-19 | -34.67 |
| 2018-12-18 | -33.50 |
| 2018-12-17 | -31.05 |
| 2018-12-14 | -30.96 |
| 2018-12-13 | -29.10 |
| 2018-12-12 | -30.76 |
| 2018-12-11 | -31.35 |
| 2018-12-10 | -31.35 |
| 2018-12-07 | -30.37 |
| 2018-12-06 | -30.37 |
| 2018-12-05 | -28.12 |
| 2018-12-04 | -27.25 |
| 2018-12-03 | -27.54 |
| 2018-11-30 | -30.76 |
| 2018-11-29 | -30.76 |
| 2018-11-28 | -30.66 |
| 2018-11-27 | -31.25 |
| 2018-11-26 | -31.25 |
| 2018-11-23 | -31.15 |
| 2018-11-22 | -30.57 |
| 2018-11-21 | -31.54 |
| 2018-11-20 | -31.64 |
| 2018-11-19 | -29.88 |
| 2018-11-16 | -29.30 |
| 2018-11-15 | -30.18 |
| 2018-11-14 | -32.91 |
| 2018-11-13 | -32.81 |
| 2018-11-12 | -32.23 |
| 2018-11-09 | -30.76 |
| 2018-11-08 | -27.54 |
| 2018-11-07 | -27.64 |
| 2018-11-06 | -27.64 |
| 2018-11-05 | -27.64 |
| 2018-11-02 | -25.00 |
| 2018-11-01 | -31.45 |
| 2018-10-31 | -34.77 |
| 2018-10-30 | -34.77 |
| 2018-10-29 | -33.50 |
| 2018-10-26 | -34.47 |
| 2018-10-25 | -34.47 |
| 2018-10-24 | -32.62 |
| 2018-10-23 | -31.64 |
| 2018-10-22 | -30.57 |
| 2018-10-19 | -30.86 |
| 2018-10-18 | -31.25 |
| 2018-10-16 | -30.08 |
| 2018-10-15 | -30.08 |
| 2018-10-12 | -30.47 |
| 2018-10-11 | -32.42 |
| 2018-10-10 | -28.22 |
| 2018-10-09 | -27.34 |
| 2018-10-08 | -26.86 |
| 2018-10-05 | -25.20 |
| 2018-10-04 | -23.93 |
| 2018-10-03 | -22.75 |
| 2018-10-02 | -21.58 |
| 2018-09-28 | -19.82 |
| 2018-09-27 | -19.73 |
| 2018-09-26 | -19.82 |
| 2018-09-24 | -19.53 |
| 2018-09-21 | -18.16 |
| 2018-09-20 | -20.80 |
| 2018-09-19 | -22.36 |
| 2018-09-18 | -22.95 |
| 2018-09-17 | -21.97 |
| 2018-09-14 | -20.41 |
| 2018-09-13 | -22.66 |
| 2018-09-12 | -24.80 |
| 2018-09-11 | -24.80 |
| 2018-09-10 | -22.56 |
| 2018-09-07 | -22.17 |
| 2018-09-06 | -22.07 |
| 2018-09-05 | -19.34 |
| 2018-09-04 | -17.29 |
| 2018-09-03 | -17.97 |
| 2018-08-31 | -17.87 |
| 2018-08-30 | -15.43 |
| 2018-08-29 | -15.04 |
| 2018-08-28 | -14.45 |
| 2018-08-27 | -16.41 |
| 2018-08-24 | -17.19 |
| 2018-08-23 | -16.11 |
| 2018-08-22 | -16.60 |
| 2018-08-21 | -17.19 |
| 2018-08-20 | -19.24 |
| 2018-08-17 | -20.61 |
| 2018-08-16 | -21.09 |
| 2018-08-15 | -19.43 |
| 2018-08-14 | -16.02 |
| 2018-08-13 | -13.87 |
| 2018-08-10 | -12.11 |
| 2018-08-09 | -11.43 |
| 2018-08-08 | -10.94 |
| 2018-08-07 | -11.33 |
| 2018-08-06 | -11.82 |
| 2018-08-03 | -10.84 |
| 2018-08-02 | -10.55 |
| 2018-08-01 | -8.79 |
| 2018-07-31 | -8.50 |
| 2018-07-30 | -5.66 |
| 2018-07-27 | -3.52 |
| 2018-07-26 | -3.42 |
| 2018-07-25 | -4.59 |
| 2018-07-24 | -4.10 |
| 2018-07-23 | -4.69 |
| 2018-07-20 | -4.00 |
| 2018-07-19 | -2.83 |
| 2018-07-18 | -2.44 |
| 2018-07-17 | -2.93 |
| 2018-07-16 | -2.73 |
| 2018-07-13 | -2.34 |
| 2018-07-12 | -3.71 |
| 2018-07-11 | -4.00 |
| 2018-07-10 | -1.17 |
| 2018-07-09 | -1.95 |
| 2018-07-06 | -4.69 |
| 2018-07-05 | -4.30 |
| 2018-07-04 | -3.32 |
| 2018-07-03 | -3.12 |
| 2018-06-29 | -3.12 |
| 2018-06-28 | -4.20 |
| 2018-06-27 | -1.56 |
| 2018-06-26 | -0.98 |
| 2018-06-25 | 3.32 |
| 2018-06-22 | 4.30 |
| 2018-06-21 | 5.66 |
| 2018-06-20 | 5.66 |
| 2018-06-19 | 6.05 |
| 2018-06-15 | 7.62 |
| 2018-06-14 | 6.84 |
| 2018-06-13 | 7.03 |
| 2018-06-12 | 6.25 |
| 2018-06-11 | 5.08 |
| 2018-06-08 | 4.88 |
| 2018-06-07 | 5.86 |
| 2018-06-06 | 5.86 |
| 2018-06-05 | 4.10 |
| 2018-06-04 | 2.54 |
| 2018-06-01 | 0.20 |
| 2018-05-31 | -0.20 |
| 2018-05-30 | -1.95 |
| 2018-05-29 | -2.34 |
| 2018-05-28 | -1.37 |
| 2018-05-25 | -1.37 |
| 2018-05-24 | -1.37 |
| 2018-05-23 | -2.54 |
| 2018-05-21 | -0.59 |
| 2018-05-18 | 0.00 |
| 2018-05-17 | 0.00 |
| 2018-05-16 | 0.00 |
| 2018-05-15 | 0.20 |
| 2018-05-14 | 0.20 |
| 2018-05-11 | 0.20 |
| 2018-05-10 | 0.00 |
| 2018-05-09 | 0.00 |
| 2018-05-08 | -1.56 |
| 2018-05-07 | -3.61 |
| 2018-05-04 | -4.10 |
| 2018-05-03 | -3.61 |
| 2018-05-02 | -3.61 |
| 2018-04-30 | -4.88 |
| 2018-04-27 | -5.37 |
| 2018-04-26 | -6.84 |
| 2018-04-25 | -4.98 |
| 2018-04-24 | -3.32 |
| 2018-04-23 | -2.54 |
| 2018-04-20 | -1.37 |
| 2018-04-19 | -1.17 |
| 2018-04-18 | 0.00 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 0.00 |
| 2018-04-11 | 0.00 |
| 2018-04-10 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy