Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83186 | 2018-04-10 | 2023-01-26 | 2023-04-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83186 % |
|---|---|
| 2023-04-20 | -29.74 |
| 2023-04-19 | -29.74 |
| 2023-04-18 | -29.74 |
| 2023-04-17 | -29.74 |
| 2023-04-14 | -29.74 |
| 2023-04-13 | -29.74 |
| 2023-04-12 | -29.74 |
| 2023-04-11 | -29.74 |
| 2023-04-06 | -29.74 |
| 2023-04-04 | -29.74 |
| 2023-04-03 | -29.74 |
| 2023-03-31 | -29.74 |
| 2023-03-30 | -29.74 |
| 2023-03-29 | -29.74 |
| 2023-03-28 | -29.74 |
| 2023-03-27 | -29.74 |
| 2023-03-24 | -29.74 |
| 2023-03-23 | -29.74 |
| 2023-03-22 | -29.74 |
| 2023-03-21 | -29.74 |
| 2023-03-20 | -29.74 |
| 2023-03-17 | -29.74 |
| 2023-03-16 | -29.74 |
| 2023-03-15 | -29.74 |
| 2023-03-14 | -29.74 |
| 2023-03-13 | -29.74 |
| 2023-03-10 | -29.74 |
| 2023-03-09 | -29.74 |
| 2023-03-08 | -29.74 |
| 2023-03-07 | -29.74 |
| 2023-03-06 | -29.74 |
| 2023-03-03 | -29.74 |
| 2023-03-02 | -29.74 |
| 2023-03-01 | -29.74 |
| 2023-02-28 | -29.74 |
| 2023-02-27 | -29.74 |
| 2023-02-24 | -29.74 |
| 2023-02-23 | -29.74 |
| 2023-02-22 | -29.74 |
| 2023-02-21 | -29.74 |
| 2023-02-20 | -29.74 |
| 2023-02-17 | -29.74 |
| 2023-02-16 | -29.74 |
| 2023-02-15 | -29.74 |
| 2023-02-14 | -29.74 |
| 2023-02-13 | -29.74 |
| 2023-02-10 | -29.74 |
| 2023-02-09 | -29.74 |
| 2023-02-08 | -29.74 |
| 2023-02-07 | -29.74 |
| 2023-02-06 | -29.74 |
| 2023-02-03 | -29.74 |
| 2023-02-02 | -29.74 |
| 2023-02-01 | -29.74 |
| 2023-01-31 | -29.74 |
| 2023-01-30 | -29.74 |
| 2023-01-27 | -29.74 |
| 2023-01-26 | -29.74 |
| 2023-01-20 | -30.81 |
| 2023-01-19 | -32.14 |
| 2023-01-18 | -30.78 |
| 2023-01-17 | -30.78 |
| 2023-01-16 | -30.78 |
| 2023-01-13 | -30.75 |
| 2023-01-12 | -31.57 |
| 2023-01-11 | -29.39 |
| 2023-01-10 | -29.33 |
| 2023-01-09 | -29.08 |
| 2023-01-06 | -30.46 |
| 2023-01-05 | -30.65 |
| 2023-01-04 | -30.97 |
| 2023-01-03 | -35.60 |
| 2022-12-30 | -35.76 |
| 2022-12-29 | -36.39 |
| 2022-12-28 | -34.41 |
| 2022-12-23 | -34.41 |
| 2022-12-22 | -34.06 |
| 2022-12-21 | -37.40 |
| 2022-12-20 | -37.49 |
| 2022-12-19 | -35.76 |
| 2022-12-16 | -35.76 |
| 2022-12-15 | -36.52 |
| 2022-12-14 | -35.07 |
| 2022-12-13 | -35.07 |
| 2022-12-12 | -34.69 |
| 2022-12-09 | -33.46 |
| 2022-12-08 | -34.50 |
| 2022-12-07 | -38.19 |
| 2022-12-06 | -35.32 |
| 2022-12-05 | -34.09 |
| 2022-12-02 | -39.73 |
| 2022-12-01 | -40.87 |
| 2022-11-30 | -40.99 |
| 2022-11-29 | -42.88 |
| 2022-11-28 | -47.36 |
| 2022-11-25 | -46.64 |
| 2022-11-24 | -45.97 |
| 2022-11-23 | -46.60 |
| 2022-11-22 | -47.23 |
| 2022-11-21 | -45.15 |
| 2022-11-18 | -43.74 |
| 2022-11-17 | -43.74 |
| 2022-11-16 | -43.04 |
| 2022-11-15 | -43.92 |
| 2022-11-14 | -48.31 |
| 2022-11-11 | -49.00 |
| 2022-11-10 | -53.88 |
| 2022-11-09 | -52.03 |
| 2022-11-08 | -50.29 |
| 2022-11-07 | -49.54 |
| 2022-11-04 | -50.39 |
| 2022-11-03 | -54.33 |
| 2022-11-02 | -52.72 |
| 2022-11-01 | -54.29 |
| 2022-10-31 | -58.08 |
| 2022-10-28 | -58.64 |
| 2022-10-27 | -56.31 |
| 2022-10-26 | -57.29 |
| 2022-10-25 | -57.57 |
| 2022-10-24 | -58.39 |
| 2022-10-21 | -53.54 |
| 2022-10-20 | -53.54 |
| 2022-10-19 | -51.58 |
| 2022-10-18 | -50.01 |
| 2022-10-17 | -51.11 |
| 2022-10-14 | -50.99 |
| 2022-10-13 | -51.80 |
| 2022-10-12 | -50.58 |
| 2022-10-11 | -49.94 |
| 2022-10-10 | -47.99 |
| 2022-10-07 | -45.22 |
| 2022-10-06 | -43.80 |
| 2022-10-05 | -43.70 |
| 2022-10-03 | -47.20 |
| 2022-09-30 | -47.36 |
| 2022-09-29 | -45.94 |
| 2022-09-28 | -45.47 |
| 2022-09-27 | -44.21 |
| 2022-09-26 | -44.84 |
| 2022-09-23 | -45.66 |
| 2022-09-22 | -44.46 |
| 2022-09-21 | -43.42 |
| 2022-09-20 | -42.70 |
| 2022-09-19 | -43.83 |
| 2022-09-16 | -41.84 |
| 2022-09-15 | -41.31 |
| 2022-09-14 | -41.53 |
| 2022-09-13 | -40.61 |
| 2022-09-09 | -40.80 |
| 2022-09-08 | -41.69 |
| 2022-09-07 | -41.34 |
| 2022-09-06 | -40.39 |
| 2022-09-05 | -40.39 |
| 2022-09-02 | -39.39 |
| 2022-09-01 | -38.72 |
| 2022-08-31 | -37.75 |
| 2022-08-30 | -38.25 |
| 2022-08-29 | -38.25 |
| 2022-08-26 | -38.91 |
| 2022-08-25 | -39.64 |
| 2022-08-24 | -43.36 |
| 2022-08-23 | -42.73 |
| 2022-08-22 | -43.10 |
| 2022-08-19 | -43.10 |
| 2022-08-18 | -43.10 |
| 2022-08-17 | -42.63 |
| 2022-08-16 | -42.63 |
| 2022-08-15 | -42.10 |
| 2022-08-12 | -42.10 |
| 2022-08-11 | -42.92 |
| 2022-08-10 | -44.59 |
| 2022-08-09 | -42.82 |
| 2022-08-08 | -41.97 |
| 2022-08-05 | -41.31 |
| 2022-08-04 | -41.31 |
| 2022-08-03 | -43.55 |
| 2022-08-02 | -44.59 |
| 2022-08-01 | -41.91 |
| 2022-07-29 | -42.16 |
| 2022-07-28 | -38.60 |
| 2022-07-27 | -38.57 |
| 2022-07-26 | -37.43 |
| 2022-07-25 | -38.63 |
| 2022-07-22 | -37.94 |
| 2022-07-21 | -37.94 |
| 2022-07-20 | -37.94 |
| 2022-07-19 | -39.23 |
| 2022-07-18 | -39.23 |
| 2022-07-15 | -40.27 |
| 2022-07-14 | -38.53 |
| 2022-07-13 | -39.04 |
| 2022-07-12 | -39.10 |
| 2022-07-11 | -38.03 |
| 2022-07-08 | -35.00 |
| 2022-07-07 | -35.00 |
| 2022-07-06 | -34.00 |
| 2022-07-05 | -33.49 |
| 2022-07-04 | -33.49 |
| 2022-06-30 | -34.41 |
| 2022-06-29 | -33.46 |
| 2022-06-28 | -32.23 |
| 2022-06-27 | -31.44 |
| 2022-06-24 | -33.84 |
| 2022-06-23 | -36.04 |
| 2022-06-22 | -36.96 |
| 2022-06-21 | -35.89 |
| 2022-06-20 | -36.86 |
| 2022-06-17 | -36.86 |
| 2022-06-16 | -38.44 |
| 2022-06-15 | -36.17 |
| 2022-06-14 | -37.75 |
| 2022-06-13 | -37.75 |
| 2022-06-10 | -34.22 |
| 2022-06-09 | -34.28 |
| 2022-06-08 | -34.03 |
| 2022-06-07 | -38.72 |
| 2022-06-06 | -39.45 |
| 2022-06-02 | -42.06 |
| 2022-06-01 | -41.15 |
| 2022-05-31 | -41.84 |
| 2022-05-30 | -43.14 |
| 2022-05-27 | -45.53 |
| 2022-05-26 | -48.56 |
| 2022-05-25 | -48.56 |
| 2022-05-24 | -48.15 |
| 2022-05-23 | -45.75 |
| 2022-05-20 | -44.43 |
| 2022-05-19 | -45.69 |
| 2022-05-18 | -44.33 |
| 2022-05-17 | -44.33 |
| 2022-05-16 | -47.23 |
| 2022-05-13 | -47.52 |
| 2022-05-12 | -49.69 |
| 2022-05-11 | -47.99 |
| 2022-05-10 | -48.81 |
| 2022-05-06 | -46.38 |
| 2022-05-05 | -43.64 |
| 2022-05-04 | -43.92 |
| 2022-05-03 | -41.56 |
| 2022-04-29 | -41.47 |
| 2022-04-28 | -47.77 |
| 2022-04-27 | -49.44 |
| 2022-04-26 | -50.61 |
| 2022-04-25 | -51.65 |
| 2022-04-22 | -49.88 |
| 2022-04-21 | -49.69 |
| 2022-04-20 | -47.83 |
| 2022-04-19 | -47.83 |
| 2022-04-14 | -45.25 |
| 2022-04-13 | -45.78 |
| 2022-04-12 | -46.16 |
| 2022-04-11 | -47.14 |
| 2022-04-08 | -44.37 |
| 2022-04-07 | -42.47 |
| 2022-04-06 | -41.37 |
| 2022-04-04 | -40.99 |
| 2022-04-01 | -44.21 |
| 2022-03-31 | -42.44 |
| 2022-03-30 | -41.88 |
| 2022-03-29 | -42.47 |
| 2022-03-28 | -43.77 |
| 2022-03-25 | -43.77 |
| 2022-03-24 | -40.74 |
| 2022-03-23 | -40.24 |
| 2022-03-22 | -43.55 |
| 2022-03-21 | -44.81 |
| 2022-03-18 | -45.06 |
| 2022-03-17 | -43.89 |
| 2022-03-16 | -52.31 |
| 2022-03-15 | -60.32 |
| 2022-03-14 | -56.09 |
| 2022-03-11 | -49.63 |
| 2022-03-10 | -45.72 |
| 2022-03-09 | -46.92 |
| 2022-03-08 | -47.33 |
| 2022-03-07 | -45.25 |
| 2022-03-04 | -41.21 |
| 2022-03-03 | -37.68 |
| 2022-03-02 | -37.02 |
| 2022-03-01 | -36.71 |
| 2022-02-28 | -37.15 |
| 2022-02-25 | -37.21 |
| 2022-02-24 | -37.90 |
| 2022-02-23 | -34.94 |
| 2022-02-22 | -35.38 |
| 2022-02-21 | -33.30 |
| 2022-02-18 | -30.43 |
| 2022-02-17 | -29.24 |
| 2022-02-16 | -29.30 |
| 2022-02-15 | -31.13 |
| 2022-02-14 | -30.34 |
| 2022-02-11 | -28.79 |
| 2022-02-10 | -28.79 |
| 2022-02-09 | -30.37 |
| 2022-02-08 | -32.64 |
| 2022-02-07 | -31.98 |
| 2022-02-04 | -32.04 |
| 2022-01-31 | -34.53 |
| 2022-01-28 | -35.70 |
| 2022-01-27 | -35.13 |
| 2022-01-26 | -32.36 |
| 2022-01-25 | -33.18 |
| 2022-01-24 | -29.83 |
| 2022-01-21 | -27.97 |
| 2022-01-20 | -28.13 |
| 2022-01-19 | -31.66 |
| 2022-01-18 | -31.06 |
| 2022-01-17 | -30.21 |
| 2022-01-14 | -29.77 |
| 2022-01-13 | -27.91 |
| 2022-01-12 | -27.06 |
| 2022-01-11 | -30.72 |
| 2022-01-10 | -30.72 |
| 2022-01-07 | -32.96 |
| 2022-01-06 | -35.38 |
| 2022-01-05 | -35.95 |
| 2022-01-04 | -31.82 |
| 2022-01-03 | -31.19 |
| 2021-12-31 | -30.87 |
| 2021-12-30 | -34.97 |
| 2021-12-29 | -33.59 |
| 2021-12-28 | -32.48 |
| 2021-12-24 | -31.91 |
| 2021-12-23 | -31.66 |
| 2021-12-22 | -31.54 |
| 2021-12-21 | -32.20 |
| 2021-12-20 | -31.91 |
| 2021-12-17 | -30.65 |
| 2021-12-16 | -27.75 |
| 2021-12-15 | -27.72 |
| 2021-12-14 | -26.97 |
| 2021-12-13 | -24.22 |
| 2021-12-10 | -24.48 |
| 2021-12-09 | -23.40 |
| 2021-12-08 | -24.92 |
| 2021-12-07 | -25.39 |
| 2021-12-06 | -28.83 |
| 2021-12-03 | -24.60 |
| 2021-12-02 | -22.30 |
| 2021-12-01 | -21.64 |
| 2021-11-30 | -21.77 |
| 2021-11-29 | -19.78 |
| 2021-11-26 | -17.60 |
| 2021-11-25 | -15.78 |
| 2021-11-24 | -16.56 |
| 2021-11-23 | -16.47 |
| 2021-11-22 | -14.29 |
| 2021-11-19 | -13.66 |
| 2021-11-18 | -12.25 |
| 2021-11-17 | -8.84 |
| 2021-11-16 | -8.84 |
| 2021-11-15 | -9.25 |
| 2021-11-12 | -10.54 |
| 2021-11-11 | -12.56 |
| 2021-11-10 | -14.14 |
| 2021-11-09 | -16.47 |
| 2021-11-08 | -16.47 |
| 2021-11-05 | -15.49 |
| 2021-11-04 | -13.29 |
| 2021-11-03 | -14.23 |
| 2021-11-02 | -14.23 |
| 2021-11-01 | -15.59 |
| 2021-10-29 | -13.44 |
| 2021-10-28 | -12.59 |
| 2021-10-27 | -12.59 |
| 2021-10-26 | -8.31 |
| 2021-10-25 | -6.89 |
| 2021-10-22 | -6.57 |
| 2021-10-21 | -6.98 |
| 2021-10-20 | -6.98 |
| 2021-10-19 | -10.61 |
| 2021-10-18 | -11.24 |
| 2021-10-15 | -11.24 |
| 2021-10-12 | -11.21 |
| 2021-10-11 | -9.91 |
| 2021-10-08 | -14.11 |
| 2021-10-07 | -15.78 |
| 2021-10-06 | -19.75 |
| 2021-10-05 | -19.75 |
| 2021-10-04 | -18.71 |
| 2021-09-30 | -16.72 |
| 2021-09-29 | -15.71 |
| 2021-09-28 | -14.45 |
| 2021-09-27 | -15.68 |
| 2021-09-24 | -14.86 |
| 2021-09-23 | -13.70 |
| 2021-09-21 | -15.24 |
| 2021-09-20 | -14.17 |
| 2021-09-17 | -12.84 |
| 2021-09-16 | -14.67 |
| 2021-09-15 | -13.85 |
| 2021-09-14 | -10.70 |
| 2021-09-13 | -8.81 |
| 2021-09-10 | -6.35 |
| 2021-09-09 | -8.31 |
| 2021-09-08 | -3.83 |
| 2021-09-07 | -3.99 |
| 2021-09-06 | -6.07 |
| 2021-09-03 | -6.23 |
| 2021-09-02 | -5.78 |
| 2021-09-01 | -8.59 |
| 2021-08-31 | -11.49 |
| 2021-08-30 | -12.50 |
| 2021-08-27 | -12.50 |
| 2021-08-26 | -12.18 |
| 2021-08-25 | -11.90 |
| 2021-08-24 | -15.40 |
| 2021-08-23 | -21.26 |
| 2021-08-20 | -23.12 |
| 2021-08-19 | -20.25 |
| 2021-08-18 | -18.68 |
| 2021-08-17 | -18.68 |
| 2021-08-16 | -15.30 |
| 2021-08-13 | -11.84 |
| 2021-08-12 | -10.20 |
| 2021-08-11 | -8.40 |
| 2021-08-10 | -8.40 |
| 2021-08-09 | -11.99 |
| 2021-08-06 | -11.99 |
| 2021-08-05 | -11.99 |
| 2021-08-04 | -10.86 |
| 2021-08-03 | -10.54 |
| 2021-08-02 | -9.60 |
| 2021-07-30 | -9.69 |
| 2021-07-29 | -5.59 |
| 2021-07-28 | -14.45 |
| 2021-07-27 | -16.50 |
| 2021-07-26 | -7.33 |
| 2021-07-23 | 5.82 |
| 2021-07-22 | 8.37 |
| 2021-07-21 | 6.48 |
| 2021-07-20 | 7.14 |
| 2021-07-19 | 9.00 |
| 2021-07-16 | 12.37 |
| 2021-07-15 | 12.40 |
| 2021-07-14 | 12.40 |
| 2021-07-13 | 10.80 |
| 2021-07-12 | 9.19 |
| 2021-07-09 | 7.74 |
| 2021-07-08 | 7.80 |
| 2021-07-07 | 13.07 |
| 2021-07-06 | 14.58 |
| 2021-07-05 | 15.52 |
| 2021-07-02 | 19.53 |
| 2021-06-30 | 23.50 |
| 2021-06-29 | 23.31 |
| 2021-06-28 | 24.07 |
| 2021-06-25 | 23.88 |
| 2021-06-24 | 20.60 |
| 2021-06-23 | 19.02 |
| 2021-06-22 | 17.29 |
| 2021-06-21 | 19.53 |
| 2021-06-18 | 19.53 |
| 2021-06-17 | 18.08 |
| 2021-06-16 | 18.61 |
| 2021-06-15 | 20.57 |
| 2021-06-11 | 20.57 |
| 2021-06-10 | 19.78 |
| 2021-06-09 | 19.68 |
| 2021-06-08 | 19.53 |
| 2021-06-07 | 21.01 |
| 2021-06-04 | 22.49 |
| 2021-06-03 | 24.70 |
| 2021-06-02 | 26.81 |
| 2021-06-01 | 26.15 |
| 2021-05-31 | 22.90 |
| 2021-05-28 | 20.85 |
| 2021-05-27 | 22.05 |
| 2021-05-26 | 23.37 |
| 2021-05-25 | 23.12 |
| 2021-05-24 | 22.68 |
| 2021-05-21 | 24.89 |
| 2021-05-20 | 23.91 |
| 2021-05-18 | 22.17 |
| 2021-05-17 | 20.54 |
| 2021-05-14 | 17.51 |
| 2021-05-13 | 20.85 |
| 2021-05-12 | 22.96 |
| 2021-05-11 | 18.58 |
| 2021-05-10 | 25.07 |
| 2021-05-07 | 27.60 |
| 2021-05-06 | 28.83 |
| 2021-05-05 | 29.99 |
| 2021-05-04 | 32.29 |
| 2021-05-03 | 32.64 |
| 2021-04-30 | 34.09 |
| 2021-04-29 | 38.35 |
| 2021-04-28 | 38.16 |
| 2021-04-27 | 37.94 |
| 2021-04-26 | 36.96 |
| 2021-04-23 | 35.48 |
| 2021-04-22 | 31.73 |
| 2021-04-21 | 29.55 |
| 2021-04-20 | 32.64 |
| 2021-04-19 | 32.89 |
| 2021-04-16 | 32.70 |
| 2021-04-15 | 32.70 |
| 2021-04-14 | 34.25 |
| 2021-04-13 | 31.95 |
| 2021-04-12 | 35.41 |
| 2021-04-09 | 36.90 |
| 2021-04-08 | 38.69 |
| 2021-04-07 | 39.98 |
| 2021-04-01 | 40.77 |
| 2021-03-31 | 35.82 |
| 2021-03-30 | 32.83 |
| 2021-03-29 | 32.04 |
| 2021-03-26 | 36.14 |
| 2021-03-25 | 35.54 |
| 2021-03-24 | 43.07 |
| 2021-03-23 | 46.54 |
| 2021-03-22 | 48.43 |
| 2021-03-19 | 48.43 |
| 2021-03-18 | 50.92 |
| 2021-03-17 | 50.76 |
| 2021-03-16 | 50.39 |
| 2021-03-15 | 48.81 |
| 2021-03-12 | 50.04 |
| 2021-03-11 | 50.17 |
| 2021-03-10 | 47.08 |
| 2021-03-09 | 40.77 |
| 2021-03-08 | 45.56 |
| 2021-03-05 | 50.01 |
| 2021-03-04 | 55.46 |
| 2021-03-03 | 63.28 |
| 2021-03-02 | 61.54 |
| 2021-03-01 | 59.57 |
| 2021-02-26 | 56.38 |
| 2021-02-25 | 63.36 |
| 2021-02-24 | 63.75 |
| 2021-02-23 | 70.53 |
| 2021-02-22 | 73.29 |
| 2021-02-19 | 75.73 |
| 2021-02-18 | 78.09 |
| 2021-02-17 | 84.32 |
| 2021-02-16 | 79.83 |
| 2021-02-11 | 76.28 |
| 2021-02-10 | 72.50 |
| 2021-02-09 | 67.22 |
| 2021-02-08 | 67.22 |
| 2021-02-05 | 66.75 |
| 2021-02-04 | 63.28 |
| 2021-02-03 | 63.44 |
| 2021-02-02 | 60.44 |
| 2021-02-01 | 55.78 |
| 2021-01-29 | 52.03 |
| 2021-01-28 | 53.73 |
| 2021-01-27 | 58.23 |
| 2021-01-26 | 60.84 |
| 2021-01-25 | 64.46 |
| 2021-01-22 | 56.50 |
| 2021-01-21 | 55.81 |
| 2021-01-20 | 54.96 |
| 2021-01-19 | 48.37 |
| 2021-01-18 | 45.06 |
| 2021-01-15 | 43.42 |
| 2021-01-14 | 42.85 |
| 2021-01-13 | 40.46 |
| 2021-01-12 | 40.84 |
| 2021-01-11 | 42.29 |
| 2021-01-08 | 39.67 |
| 2021-01-07 | 36.96 |
| 2021-01-06 | 39.73 |
| 2021-01-05 | 35.32 |
| 2021-01-04 | 36.39 |
| 2020-12-31 | 38.06 |
| 2020-12-30 | 34.59 |
| 2020-12-29 | 29.61 |
| 2020-12-28 | 29.20 |
| 2020-12-24 | 31.60 |
| 2020-12-23 | 35.41 |
| 2020-12-22 | 35.07 |
| 2020-12-21 | 36.23 |
| 2020-12-18 | 35.22 |
| 2020-12-17 | 35.22 |
| 2020-12-16 | 33.52 |
| 2020-12-15 | 32.83 |
| 2020-12-14 | 33.96 |
| 2020-12-11 | 35.19 |
| 2020-12-10 | 34.44 |
| 2020-12-09 | 35.73 |
| 2020-12-08 | 33.11 |
| 2020-12-07 | 32.83 |
| 2020-12-04 | 33.52 |
| 2020-12-03 | 32.42 |
| 2020-12-02 | 30.97 |
| 2020-12-01 | 33.87 |
| 2020-11-30 | 34.37 |
| 2020-11-27 | 35.92 |
| 2020-11-26 | 34.37 |
| 2020-11-25 | 33.87 |
| 2020-11-24 | 35.63 |
| 2020-11-23 | 34.44 |
| 2020-11-20 | 32.39 |
| 2020-11-19 | 29.61 |
| 2020-11-18 | 32.42 |
| 2020-11-17 | 35.60 |
| 2020-11-16 | 38.28 |
| 2020-11-13 | 35.07 |
| 2020-11-12 | 30.34 |
| 2020-11-11 | 26.52 |
| 2020-11-10 | 32.83 |
| 2020-11-09 | 38.16 |
| 2020-11-06 | 36.52 |
| 2020-11-05 | 38.12 |
| 2020-11-04 | 31.35 |
| 2020-11-03 | 30.97 |
| 2020-11-02 | 30.50 |
| 2020-10-30 | 29.42 |
| 2020-10-29 | 32.10 |
| 2020-10-28 | 31.60 |
| 2020-10-27 | 28.35 |
| 2020-10-23 | 27.88 |
| 2020-10-22 | 29.17 |
| 2020-10-21 | 29.74 |
| 2020-10-20 | 29.42 |
| 2020-10-19 | 30.06 |
| 2020-10-16 | 30.12 |
| 2020-10-15 | 28.61 |
| 2020-10-14 | 32.04 |
| 2020-10-12 | 31.91 |
| 2020-10-09 | 27.50 |
| 2020-10-08 | 27.69 |
| 2020-10-07 | 27.09 |
| 2020-10-06 | 23.88 |
| 2020-10-05 | 23.12 |
| 2020-09-30 | 23.31 |
| 2020-09-29 | 23.03 |
| 2020-09-28 | 23.03 |
| 2020-09-25 | 21.45 |
| 2020-09-24 | 22.14 |
| 2020-09-23 | 24.67 |
| 2020-09-22 | 24.10 |
| 2020-09-21 | 24.10 |
| 2020-09-18 | 25.61 |
| 2020-09-17 | 24.95 |
| 2020-09-16 | 27.16 |
| 2020-09-15 | 26.15 |
| 2020-09-14 | 25.74 |
| 2020-09-11 | 24.29 |
| 2020-09-10 | 23.03 |
| 2020-09-09 | 23.03 |
| 2020-09-08 | 25.30 |
| 2020-09-07 | 26.24 |
| 2020-09-04 | 29.46 |
| 2020-09-03 | 32.89 |
| 2020-09-02 | 35.51 |
| 2020-09-01 | 31.10 |
| 2020-08-31 | 31.88 |
| 2020-08-28 | 31.88 |
| 2020-08-27 | 33.52 |
| 2020-08-26 | 31.82 |
| 2020-08-25 | 30.43 |
| 2020-08-24 | 30.97 |
| 2020-08-21 | 28.23 |
| 2020-08-20 | 26.78 |
| 2020-08-19 | 28.32 |
| 2020-08-18 | 27.57 |
| 2020-08-17 | 24.10 |
| 2020-08-14 | 26.05 |
| 2020-08-13 | 26.97 |
| 2020-08-12 | 26.43 |
| 2020-08-11 | 27.16 |
| 2020-08-10 | 28.35 |
| 2020-08-07 | 32.23 |
| 2020-08-06 | 33.96 |
| 2020-08-05 | 32.73 |
| 2020-08-04 | 32.48 |
| 2020-08-03 | 27.91 |
| 2020-07-31 | 24.89 |
| 2020-07-30 | 24.73 |
| 2020-07-29 | 24.73 |
| 2020-07-28 | 24.73 |
| 2020-07-27 | 20.95 |
| 2020-07-24 | 21.99 |
| 2020-07-23 | 27.12 |
| 2020-07-22 | 27.38 |
| 2020-07-21 | 30.15 |
| 2020-07-20 | 22.81 |
| 2020-07-17 | 23.62 |
| 2020-07-16 | 22.30 |
| 2020-07-15 | 27.06 |
| 2020-07-14 | 27.47 |
| 2020-07-13 | 32.29 |
| 2020-07-10 | 32.80 |
| 2020-07-09 | 32.80 |
| 2020-07-08 | 29.08 |
| 2020-07-07 | 24.60 |
| 2020-07-06 | 27.53 |
| 2020-07-03 | 25.14 |
| 2020-07-02 | 21.48 |
| 2020-06-30 | 18.42 |
| 2020-06-29 | 18.05 |
| 2020-06-26 | 19.40 |
| 2020-06-24 | 20.22 |
| 2020-06-23 | 19.37 |
| 2020-06-22 | 17.89 |
| 2020-06-19 | 17.54 |
| 2020-06-18 | 15.87 |
| 2020-06-17 | 14.20 |
| 2020-06-16 | 12.12 |
| 2020-06-15 | 6.45 |
| 2020-06-12 | 8.49 |
| 2020-06-11 | 9.13 |
| 2020-06-10 | 8.90 |
| 2020-06-09 | 8.34 |
| 2020-06-08 | 7.68 |
| 2020-06-05 | 7.68 |
| 2020-06-04 | 7.58 |
| 2020-06-03 | 6.13 |
| 2020-06-02 | 3.45 |
| 2020-06-01 | 3.17 |
| 2020-05-29 | -1.65 |
| 2020-05-28 | -0.24 |
| 2020-05-27 | 1.10 |
| 2020-05-26 | -0.39 |
| 2020-05-25 | -2.76 |
| 2020-05-22 | -2.84 |
| 2020-05-21 | 0.47 |
| 2020-05-20 | 3.55 |
| 2020-05-19 | 2.05 |
| 2020-05-18 | -1.02 |
| 2020-05-15 | -2.92 |
| 2020-05-14 | -3.31 |
| 2020-05-13 | -3.07 |
| 2020-05-12 | -4.33 |
| 2020-05-11 | -3.31 |
| 2020-05-08 | -6.30 |
| 2020-05-07 | -8.12 |
| 2020-05-06 | -7.88 |
| 2020-05-05 | -9.85 |
| 2020-05-04 | -10.80 |
| 2020-04-29 | -6.86 |
| 2020-04-28 | -5.83 |
| 2020-04-27 | -6.93 |
| 2020-04-24 | -7.88 |
| 2020-04-23 | -6.15 |
| 2020-04-22 | -6.30 |
| 2020-04-21 | -6.38 |
| 2020-04-20 | -5.75 |
| 2020-04-17 | -4.73 |
| 2020-04-16 | -7.80 |
| 2020-04-15 | -9.93 |
| 2020-04-14 | -10.17 |
| 2020-04-09 | -11.74 |
| 2020-04-08 | -12.14 |
| 2020-04-07 | -10.17 |
| 2020-04-06 | -12.06 |
| 2020-04-03 | -13.32 |
| 2020-04-02 | -12.06 |
| 2020-04-01 | -14.34 |
| 2020-03-31 | -14.50 |
| 2020-03-30 | -14.42 |
| 2020-03-27 | -13.95 |
| 2020-03-26 | -15.13 |
| 2020-03-25 | -13.24 |
| 2020-03-24 | -17.26 |
| 2020-03-23 | -20.96 |
| 2020-03-20 | -16.71 |
| 2020-03-19 | -23.01 |
| 2020-03-18 | -22.38 |
| 2020-03-17 | -18.44 |
| 2020-03-16 | -21.20 |
| 2020-03-13 | -13.71 |
| 2020-03-12 | -13.63 |
| 2020-03-11 | -9.54 |
| 2020-03-10 | -9.61 |
| 2020-03-09 | -14.26 |
| 2020-03-06 | -5.59 |
| 2020-03-05 | -4.57 |
| 2020-03-04 | -5.52 |
| 2020-03-03 | -5.52 |
| 2020-03-02 | -6.62 |
| 2020-02-28 | -8.98 |
| 2020-02-27 | -4.49 |
| 2020-02-26 | -4.89 |
| 2020-02-25 | -3.62 |
| 2020-02-24 | -5.12 |
| 2020-02-21 | -0.71 |
| 2020-02-20 | 0.47 |
| 2020-02-19 | -0.87 |
| 2020-02-18 | -0.95 |
| 2020-02-17 | -0.16 |
| 2020-02-14 | -0.16 |
| 2020-02-13 | -0.16 |
| 2020-02-12 | -0.47 |
| 2020-02-11 | -1.58 |
| 2020-02-10 | -2.84 |
| 2020-02-07 | -1.81 |
| 2020-02-06 | -2.76 |
| 2020-02-05 | -3.62 |
| 2020-02-04 | -3.86 |
| 2020-02-03 | -7.88 |
| 2020-01-31 | -8.67 |
| 2020-01-30 | -8.51 |
| 2020-01-29 | -5.83 |
| 2020-01-24 | -4.33 |
| 2020-01-23 | -4.26 |
| 2020-01-22 | -0.95 |
| 2020-01-21 | -2.76 |
| 2020-01-20 | -0.71 |
| 2020-01-17 | 0.63 |
| 2020-01-16 | 0.63 |
| 2020-01-15 | 0.55 |
| 2020-01-14 | 0.71 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | -0.95 |
| 2020-01-09 | -1.18 |
| 2020-01-08 | -3.78 |
| 2020-01-07 | -3.62 |
| 2020-01-06 | -3.62 |
| 2020-01-03 | -4.49 |
| 2020-01-02 | -7.33 |
| 2019-12-31 | -7.88 |
| 2019-12-30 | -6.46 |
| 2019-12-27 | -5.75 |
| 2019-12-24 | -6.86 |
| 2019-12-23 | -7.88 |
| 2019-12-20 | -8.04 |
| 2019-12-19 | -8.51 |
| 2019-12-18 | -8.51 |
| 2019-12-17 | -8.59 |
| 2019-12-16 | -9.61 |
| 2019-12-13 | -9.61 |
| 2019-12-12 | -10.09 |
| 2019-12-11 | -11.03 |
| 2019-12-10 | -11.03 |
| 2019-12-09 | -10.95 |
| 2019-12-06 | -11.19 |
| 2019-12-05 | -11.98 |
| 2019-12-04 | -11.98 |
| 2019-12-03 | -10.87 |
| 2019-12-02 | -10.48 |
| 2019-11-29 | -10.72 |
| 2019-11-28 | -9.85 |
| 2019-11-27 | -10.56 |
| 2019-11-26 | -11.51 |
| 2019-11-25 | -12.21 |
| 2019-11-22 | -13.79 |
| 2019-11-21 | -16.08 |
| 2019-11-20 | -12.84 |
| 2019-11-19 | -11.74 |
| 2019-11-18 | -11.74 |
| 2019-11-15 | -12.77 |
| 2019-11-14 | -12.21 |
| 2019-11-13 | -11.11 |
| 2019-11-12 | -9.93 |
| 2019-11-11 | -11.51 |
| 2019-11-08 | -10.09 |
| 2019-11-07 | -10.24 |
| 2019-11-06 | -10.72 |
| 2019-11-05 | -10.32 |
| 2019-11-04 | -11.82 |
| 2019-11-01 | -13.63 |
| 2019-10-31 | -13.71 |
| 2019-10-30 | -14.18 |
| 2019-10-29 | -13.40 |
| 2019-10-28 | -13.87 |
| 2019-10-25 | -15.45 |
| 2019-10-24 | -16.78 |
| 2019-10-23 | -17.42 |
| 2019-10-22 | -16.00 |
| 2019-10-21 | -16.47 |
| 2019-10-18 | -15.37 |
| 2019-10-17 | -15.37 |
| 2019-10-16 | -15.84 |
| 2019-10-15 | -17.42 |
| 2019-10-14 | -17.89 |
| 2019-10-11 | -18.20 |
| 2019-10-10 | -19.94 |
| 2019-10-09 | -20.41 |
| 2019-10-08 | -18.44 |
| 2019-10-04 | -19.15 |
| 2019-10-03 | -19.46 |
| 2019-10-02 | -19.46 |
| 2019-09-30 | -19.07 |
| 2019-09-27 | -17.42 |
| 2019-09-26 | -16.78 |
| 2019-09-25 | -18.36 |
| 2019-09-24 | -15.92 |
| 2019-09-23 | -14.97 |
| 2019-09-20 | -14.58 |
| 2019-09-19 | -14.58 |
| 2019-09-18 | -14.58 |
| 2019-09-17 | -15.29 |
| 2019-09-16 | -14.58 |
| 2019-09-13 | -13.95 |
| 2019-09-12 | -13.79 |
| 2019-09-11 | -15.21 |
| 2019-09-10 | -15.92 |
| 2019-09-09 | -15.92 |
| 2019-09-06 | -15.92 |
| 2019-09-05 | -16.78 |
| 2019-09-04 | -16.47 |
| 2019-09-03 | -17.49 |
| 2019-09-02 | -17.26 |
| 2019-08-30 | -17.57 |
| 2019-08-29 | -18.36 |
| 2019-08-28 | -19.39 |
| 2019-08-27 | -19.54 |
| 2019-08-26 | -19.54 |
| 2019-08-23 | -19.23 |
| 2019-08-22 | -18.91 |
| 2019-08-21 | -18.83 |
| 2019-08-20 | -18.75 |
| 2019-08-19 | -20.33 |
| 2019-08-16 | -23.80 |
| 2019-08-15 | -24.43 |
| 2019-08-14 | -23.64 |
| 2019-08-13 | -25.06 |
| 2019-08-12 | -23.80 |
| 2019-08-09 | -23.80 |
| 2019-08-08 | -24.90 |
| 2019-08-07 | -25.30 |
| 2019-08-06 | -25.30 |
| 2019-08-05 | -23.64 |
| 2019-08-02 | -21.83 |
| 2019-08-01 | -19.86 |
| 2019-07-31 | -20.09 |
| 2019-07-30 | -19.23 |
| 2019-07-29 | -19.31 |
| 2019-07-26 | -18.75 |
| 2019-07-25 | -17.73 |
| 2019-07-24 | -18.20 |
| 2019-07-23 | -20.33 |
| 2019-07-22 | -20.41 |
| 2019-07-19 | -19.62 |
| 2019-07-18 | -19.78 |
| 2019-07-17 | -18.83 |
| 2019-07-16 | -18.83 |
| 2019-07-15 | -19.46 |
| 2019-07-12 | -19.39 |
| 2019-07-11 | -18.60 |
| 2019-07-10 | -18.60 |
| 2019-07-09 | -19.70 |
| 2019-07-08 | -17.89 |
| 2019-07-05 | -16.55 |
| 2019-07-04 | -16.55 |
| 2019-07-03 | -16.55 |
| 2019-07-02 | -16.55 |
| 2019-06-28 | -18.20 |
| 2019-06-27 | -18.68 |
| 2019-06-26 | -20.72 |
| 2019-06-25 | -20.09 |
| 2019-06-24 | -19.15 |
| 2019-06-21 | -19.15 |
| 2019-06-20 | -19.15 |
| 2019-06-19 | -19.23 |
| 2019-06-18 | -21.67 |
| 2019-06-17 | -21.99 |
| 2019-06-14 | -21.51 |
| 2019-06-13 | -20.88 |
| 2019-06-12 | -20.88 |
| 2019-06-11 | -20.72 |
| 2019-06-10 | -22.22 |
| 2019-06-06 | -24.27 |
| 2019-06-05 | -23.96 |
| 2019-06-04 | -25.85 |
| 2019-06-03 | -24.27 |
| 2019-05-31 | -23.72 |
| 2019-05-30 | -23.56 |
| 2019-05-29 | -23.56 |
| 2019-05-28 | -23.56 |
| 2019-05-27 | -23.56 |
| 2019-05-24 | -22.77 |
| 2019-05-23 | -22.22 |
| 2019-05-22 | -20.33 |
| 2019-05-21 | -20.96 |
| 2019-05-20 | -18.91 |
| 2019-05-17 | -16.23 |
| 2019-05-16 | -15.60 |
| 2019-05-15 | -15.60 |
| 2019-05-14 | -16.23 |
| 2019-05-10 | -13.79 |
| 2019-05-09 | -14.89 |
| 2019-05-08 | -13.40 |
| 2019-05-07 | -12.45 |
| 2019-05-06 | -12.53 |
| 2019-05-03 | -10.40 |
| 2019-05-02 | -10.95 |
| 2019-04-30 | -11.19 |
| 2019-04-29 | -11.19 |
| 2019-04-26 | -11.74 |
| 2019-04-25 | -11.74 |
| 2019-04-24 | -10.80 |
| 2019-04-23 | -11.74 |
| 2019-04-18 | -12.06 |
| 2019-04-17 | -12.06 |
| 2019-04-16 | -12.06 |
| 2019-04-15 | -11.51 |
| 2019-04-12 | -11.82 |
| 2019-04-11 | -11.82 |
| 2019-04-10 | -9.85 |
| 2019-04-09 | -9.85 |
| 2019-04-08 | -11.03 |
| 2019-04-04 | -11.74 |
| 2019-04-03 | -11.90 |
| 2019-04-02 | -12.69 |
| 2019-04-01 | -13.55 |
| 2019-03-29 | -16.47 |
| 2019-03-28 | -17.26 |
| 2019-03-27 | -17.18 |
| 2019-03-26 | -18.36 |
| 2019-03-25 | -18.60 |
| 2019-03-22 | -16.55 |
| 2019-03-21 | -16.86 |
| 2019-03-20 | -15.21 |
| 2019-03-19 | -14.26 |
| 2019-03-18 | -14.50 |
| 2019-03-15 | -16.08 |
| 2019-03-14 | -16.23 |
| 2019-03-13 | -15.76 |
| 2019-03-12 | -15.05 |
| 2019-03-11 | -16.08 |
| 2019-03-08 | -17.26 |
| 2019-03-07 | -13.55 |
| 2019-03-06 | -12.29 |
| 2019-03-05 | -13.24 |
| 2019-03-04 | -14.34 |
| 2019-03-01 | -14.50 |
| 2019-02-28 | -15.52 |
| 2019-02-27 | -15.84 |
| 2019-02-26 | -15.13 |
| 2019-02-25 | -15.37 |
| 2019-02-22 | -18.05 |
| 2019-02-21 | -18.05 |
| 2019-02-20 | -18.91 |
| 2019-02-19 | -19.23 |
| 2019-02-18 | -19.23 |
| 2019-02-15 | -19.15 |
| 2019-02-14 | -17.73 |
| 2019-02-13 | -17.73 |
| 2019-02-12 | -19.15 |
| 2019-02-11 | -19.78 |
| 2019-02-08 | -20.33 |
| 2019-02-04 | -20.33 |
| 2019-02-01 | -20.72 |
| 2019-01-31 | -21.51 |
| 2019-01-30 | -23.40 |
| 2019-01-29 | -22.77 |
| 2019-01-28 | -22.77 |
| 2019-01-25 | -23.56 |
| 2019-01-24 | -24.98 |
| 2019-01-23 | -24.98 |
| 2019-01-22 | -23.96 |
| 2019-01-21 | -23.33 |
| 2019-01-18 | -25.37 |
| 2019-01-17 | -26.32 |
| 2019-01-16 | -26.87 |
| 2019-01-15 | -27.58 |
| 2019-01-14 | -27.58 |
| 2019-01-11 | -25.93 |
| 2019-01-10 | -25.93 |
| 2019-01-09 | -26.56 |
| 2019-01-08 | -27.82 |
| 2019-01-07 | -28.68 |
| 2019-01-04 | -30.89 |
| 2019-01-03 | -31.52 |
| 2019-01-02 | -31.52 |
| 2018-12-31 | -28.84 |
| 2018-12-28 | -29.71 |
| 2018-12-27 | -29.71 |
| 2018-12-24 | -30.42 |
| 2018-12-21 | -29.24 |
| 2018-12-20 | -29.24 |
| 2018-12-19 | -27.74 |
| 2018-12-18 | -26.00 |
| 2018-12-17 | -23.40 |
| 2018-12-14 | -23.40 |
| 2018-12-13 | -21.36 |
| 2018-12-12 | -22.85 |
| 2018-12-11 | -23.56 |
| 2018-12-10 | -23.48 |
| 2018-12-07 | -22.54 |
| 2018-12-06 | -22.54 |
| 2018-12-05 | -20.41 |
| 2018-12-04 | -19.78 |
| 2018-12-03 | -19.31 |
| 2018-11-30 | -22.54 |
| 2018-11-29 | -22.54 |
| 2018-11-28 | -21.91 |
| 2018-11-27 | -22.70 |
| 2018-11-26 | -23.01 |
| 2018-11-23 | -23.01 |
| 2018-11-22 | -22.30 |
| 2018-11-21 | -23.40 |
| 2018-11-20 | -23.40 |
| 2018-11-19 | -21.36 |
| 2018-11-16 | -20.65 |
| 2018-11-15 | -21.75 |
| 2018-11-14 | -25.06 |
| 2018-11-13 | -25.06 |
| 2018-11-12 | -24.19 |
| 2018-11-09 | -22.46 |
| 2018-11-08 | -18.99 |
| 2018-11-07 | -18.60 |
| 2018-11-06 | -19.15 |
| 2018-11-05 | -19.15 |
| 2018-11-02 | -16.55 |
| 2018-11-01 | -22.62 |
| 2018-10-31 | -26.71 |
| 2018-10-30 | -26.71 |
| 2018-10-29 | -25.22 |
| 2018-10-26 | -26.40 |
| 2018-10-25 | -26.32 |
| 2018-10-24 | -24.74 |
| 2018-10-23 | -23.40 |
| 2018-10-22 | -22.06 |
| 2018-10-19 | -23.17 |
| 2018-10-18 | -22.85 |
| 2018-10-16 | -21.51 |
| 2018-10-15 | -21.51 |
| 2018-10-12 | -22.06 |
| 2018-10-11 | -24.35 |
| 2018-10-10 | -19.86 |
| 2018-10-09 | -18.83 |
| 2018-10-08 | -18.36 |
| 2018-10-05 | -16.71 |
| 2018-10-04 | -15.13 |
| 2018-10-03 | -14.03 |
| 2018-10-02 | -12.92 |
| 2018-09-28 | -11.11 |
| 2018-09-27 | -11.11 |
| 2018-09-26 | -11.27 |
| 2018-09-24 | -10.87 |
| 2018-09-21 | -9.93 |
| 2018-09-20 | -12.06 |
| 2018-09-19 | -14.34 |
| 2018-09-18 | -14.58 |
| 2018-09-17 | -13.40 |
| 2018-09-14 | -12.06 |
| 2018-09-13 | -14.34 |
| 2018-09-12 | -16.39 |
| 2018-09-11 | -16.63 |
| 2018-09-10 | -14.18 |
| 2018-09-07 | -14.03 |
| 2018-09-06 | -13.95 |
| 2018-09-05 | -10.72 |
| 2018-09-04 | -8.75 |
| 2018-09-03 | -9.69 |
| 2018-08-31 | -9.30 |
| 2018-08-30 | -6.93 |
| 2018-08-29 | -6.46 |
| 2018-08-28 | -6.15 |
| 2018-08-27 | -8.27 |
| 2018-08-24 | -8.12 |
| 2018-08-23 | -6.86 |
| 2018-08-22 | -8.04 |
| 2018-08-21 | -8.67 |
| 2018-08-20 | -10.64 |
| 2018-08-17 | -11.74 |
| 2018-08-16 | -12.53 |
| 2018-08-15 | -10.56 |
| 2018-08-14 | -7.17 |
| 2018-08-13 | -4.02 |
| 2018-08-10 | -3.86 |
| 2018-08-09 | -1.89 |
| 2018-08-08 | -1.81 |
| 2018-08-07 | -1.81 |
| 2018-08-06 | -2.52 |
| 2018-08-03 | -0.95 |
| 2018-08-02 | -1.34 |
| 2018-08-01 | 0.71 |
| 2018-07-31 | 1.02 |
| 2018-07-30 | 4.02 |
| 2018-07-27 | 5.67 |
| 2018-07-26 | 5.67 |
| 2018-07-25 | 4.57 |
| 2018-07-24 | 5.75 |
| 2018-07-23 | 4.02 |
| 2018-07-20 | 5.20 |
| 2018-07-19 | 5.91 |
| 2018-07-18 | 6.23 |
| 2018-07-17 | 4.89 |
| 2018-07-16 | 5.12 |
| 2018-07-13 | 6.15 |
| 2018-07-12 | 4.81 |
| 2018-07-11 | 3.23 |
| 2018-07-10 | 5.67 |
| 2018-07-09 | 5.20 |
| 2018-07-06 | 2.44 |
| 2018-07-05 | 2.99 |
| 2018-07-04 | 2.99 |
| 2018-07-03 | 4.96 |
| 2018-06-29 | 4.26 |
| 2018-06-28 | 1.65 |
| 2018-06-27 | 4.65 |
| 2018-06-26 | 4.33 |
| 2018-06-25 | 8.75 |
| 2018-06-22 | 9.06 |
| 2018-06-21 | 11.27 |
| 2018-06-20 | 10.09 |
| 2018-06-19 | 10.87 |
| 2018-06-15 | 11.90 |
| 2018-06-14 | 9.77 |
| 2018-06-13 | 10.95 |
| 2018-06-12 | 10.17 |
| 2018-06-11 | 8.98 |
| 2018-06-08 | 7.80 |
| 2018-06-07 | 9.06 |
| 2018-06-06 | 9.54 |
| 2018-06-05 | 7.88 |
| 2018-06-04 | 6.62 |
| 2018-06-01 | 3.94 |
| 2018-05-31 | 3.15 |
| 2018-05-30 | 1.50 |
| 2018-05-29 | 1.10 |
| 2018-05-28 | 1.34 |
| 2018-05-25 | 1.58 |
| 2018-05-24 | 1.73 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | 1.50 |
| 2018-05-18 | 2.05 |
| 2018-05-17 | 1.81 |
| 2018-05-16 | 1.58 |
| 2018-05-15 | 2.60 |
| 2018-05-14 | 2.68 |
| 2018-05-11 | 1.81 |
| 2018-05-10 | 1.81 |
| 2018-05-09 | 1.65 |
| 2018-05-08 | 1.65 |
| 2018-05-07 | -1.58 |
| 2018-05-04 | -2.76 |
| 2018-05-03 | -1.81 |
| 2018-05-02 | -1.34 |
| 2018-04-30 | -2.92 |
| 2018-04-27 | -3.31 |
| 2018-04-26 | -5.12 |
| 2018-04-25 | -2.76 |
| 2018-04-24 | -1.34 |
| 2018-04-23 | -1.34 |
| 2018-04-20 | -0.39 |
| 2018-04-19 | 0.32 |
| 2018-04-18 | 0.32 |
| 2018-04-17 | -0.71 |
| 2018-04-16 | 0.24 |
| 2018-04-13 | 0.95 |
| 2018-04-12 | 1.58 |
| 2018-04-11 | 1.58 |
| 2018-04-10 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy