Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07335 | 2016-07-20 | 2018-07-03 | 2018-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7335 % |
|---|---|
| 2018-08-07 | -17.59 |
| 2018-08-06 | -17.59 |
| 2018-08-03 | -17.59 |
| 2018-08-02 | -17.59 |
| 2018-08-01 | -17.59 |
| 2018-07-31 | -17.59 |
| 2018-07-30 | -17.59 |
| 2018-07-27 | -17.59 |
| 2018-07-26 | -17.59 |
| 2018-07-25 | -17.59 |
| 2018-07-24 | -17.59 |
| 2018-07-23 | -17.59 |
| 2018-07-20 | -17.59 |
| 2018-07-19 | -17.59 |
| 2018-07-18 | -17.59 |
| 2018-07-17 | -17.59 |
| 2018-07-16 | -17.59 |
| 2018-07-13 | -17.59 |
| 2018-07-12 | -17.59 |
| 2018-07-11 | -17.59 |
| 2018-07-10 | -17.59 |
| 2018-07-09 | -17.59 |
| 2018-07-06 | -17.59 |
| 2018-07-05 | -17.59 |
| 2018-07-04 | -17.59 |
| 2018-07-03 | -17.59 |
| 2018-06-29 | -17.59 |
| 2018-06-28 | -17.59 |
| 2018-06-27 | -17.98 |
| 2018-06-26 | -18.50 |
| 2018-06-25 | -18.50 |
| 2018-06-22 | -18.50 |
| 2018-06-21 | -18.50 |
| 2018-06-20 | -18.50 |
| 2018-06-19 | -18.50 |
| 2018-06-15 | -18.50 |
| 2018-06-14 | -18.50 |
| 2018-06-13 | -18.50 |
| 2018-06-12 | -18.50 |
| 2018-06-11 | -18.37 |
| 2018-06-08 | -18.24 |
| 2018-06-07 | -18.24 |
| 2018-06-06 | -17.46 |
| 2018-06-05 | -17.46 |
| 2018-06-04 | -17.46 |
| 2018-06-01 | -17.46 |
| 2018-05-31 | -17.34 |
| 2018-05-30 | -17.21 |
| 2018-05-29 | -17.21 |
| 2018-05-28 | -16.95 |
| 2018-05-25 | -16.95 |
| 2018-05-24 | -16.95 |
| 2018-05-23 | -16.95 |
| 2018-05-21 | -17.21 |
| 2018-05-18 | -17.72 |
| 2018-05-17 | -18.11 |
| 2018-05-16 | -18.11 |
| 2018-05-15 | -18.11 |
| 2018-05-14 | -18.11 |
| 2018-05-11 | -18.11 |
| 2018-05-10 | -18.11 |
| 2018-05-09 | -18.11 |
| 2018-05-08 | -18.11 |
| 2018-05-07 | -18.11 |
| 2018-05-04 | -18.11 |
| 2018-05-03 | -18.11 |
| 2018-05-02 | -18.11 |
| 2018-04-30 | -18.11 |
| 2018-04-27 | -17.85 |
| 2018-04-26 | -14.49 |
| 2018-04-25 | -14.49 |
| 2018-04-24 | -14.49 |
| 2018-04-23 | -14.49 |
| 2018-04-20 | -14.49 |
| 2018-04-19 | -14.49 |
| 2018-04-18 | -14.49 |
| 2018-04-17 | -14.49 |
| 2018-04-16 | -14.49 |
| 2018-04-13 | -14.49 |
| 2018-04-12 | -14.49 |
| 2018-04-11 | -14.49 |
| 2018-04-10 | -14.49 |
| 2018-04-09 | -14.49 |
| 2018-04-06 | -14.49 |
| 2018-04-04 | -14.88 |
| 2018-04-03 | -13.20 |
| 2018-03-29 | -13.20 |
| 2018-03-28 | -13.58 |
| 2018-03-27 | -13.58 |
| 2018-03-26 | -11.90 |
| 2018-03-23 | -12.29 |
| 2018-03-22 | -13.84 |
| 2018-03-21 | -13.84 |
| 2018-03-20 | -13.84 |
| 2018-03-19 | -13.84 |
| 2018-03-16 | -15.78 |
| 2018-03-15 | -15.78 |
| 2018-03-14 | -15.78 |
| 2018-03-13 | -16.17 |
| 2018-03-12 | -15.01 |
| 2018-03-09 | -14.36 |
| 2018-03-08 | -14.23 |
| 2018-03-07 | -14.23 |
| 2018-03-06 | -15.39 |
| 2018-03-05 | -15.27 |
| 2018-03-02 | -15.27 |
| 2018-03-01 | -16.43 |
| 2018-02-28 | -16.43 |
| 2018-02-27 | -17.08 |
| 2018-02-26 | -17.08 |
| 2018-02-23 | -16.43 |
| 2018-02-22 | -15.65 |
| 2018-02-21 | -15.65 |
| 2018-02-20 | -15.91 |
| 2018-02-15 | -16.82 |
| 2018-02-14 | -16.82 |
| 2018-02-13 | -16.43 |
| 2018-02-12 | -16.43 |
| 2018-02-09 | -16.43 |
| 2018-02-08 | -17.21 |
| 2018-02-07 | -16.30 |
| 2018-02-06 | -15.91 |
| 2018-02-05 | -17.98 |
| 2018-02-02 | -19.15 |
| 2018-02-01 | -19.79 |
| 2018-01-31 | -20.57 |
| 2018-01-30 | -20.83 |
| 2018-01-29 | -21.22 |
| 2018-01-26 | -20.70 |
| 2018-01-25 | -20.70 |
| 2018-01-24 | -20.83 |
| 2018-01-23 | -20.83 |
| 2018-01-22 | -19.53 |
| 2018-01-19 | -19.15 |
| 2018-01-18 | -19.15 |
| 2018-01-17 | -18.37 |
| 2018-01-16 | -18.24 |
| 2018-01-15 | -18.24 |
| 2018-01-12 | -17.59 |
| 2018-01-11 | -17.59 |
| 2018-01-10 | -17.34 |
| 2018-01-09 | -17.34 |
| 2018-01-08 | -17.34 |
| 2018-01-05 | -16.69 |
| 2018-01-04 | -16.30 |
| 2018-01-03 | -16.30 |
| 2018-01-02 | -16.30 |
| 2017-12-29 | -16.82 |
| 2017-12-28 | -16.82 |
| 2017-12-27 | -16.95 |
| 2017-12-22 | -16.43 |
| 2017-12-21 | -16.30 |
| 2017-12-20 | -16.30 |
| 2017-12-19 | -15.91 |
| 2017-12-18 | -15.91 |
| 2017-12-15 | -15.39 |
| 2017-12-14 | -14.36 |
| 2017-12-13 | -15.14 |
| 2017-12-12 | -15.01 |
| 2017-12-11 | -15.01 |
| 2017-12-08 | -14.62 |
| 2017-12-07 | -13.58 |
| 2017-12-06 | -13.32 |
| 2017-12-05 | -13.45 |
| 2017-12-04 | -14.10 |
| 2017-12-01 | -14.75 |
| 2017-11-30 | -15.27 |
| 2017-11-29 | -16.17 |
| 2017-11-28 | -16.17 |
| 2017-11-27 | -16.04 |
| 2017-11-24 | -16.04 |
| 2017-11-23 | -15.65 |
| 2017-11-22 | -15.78 |
| 2017-11-21 | -15.78 |
| 2017-11-20 | -15.39 |
| 2017-11-17 | -15.39 |
| 2017-11-16 | -14.36 |
| 2017-11-15 | -14.36 |
| 2017-11-14 | -14.88 |
| 2017-11-13 | -15.39 |
| 2017-11-10 | -15.39 |
| 2017-11-09 | -15.52 |
| 2017-11-08 | -15.91 |
| 2017-11-07 | -16.43 |
| 2017-11-06 | -16.82 |
| 2017-11-03 | -16.43 |
| 2017-11-02 | -16.43 |
| 2017-11-01 | -16.43 |
| 2017-10-31 | -15.91 |
| 2017-10-30 | -15.91 |
| 2017-10-27 | -15.65 |
| 2017-10-26 | -15.52 |
| 2017-10-25 | -15.27 |
| 2017-10-24 | -14.62 |
| 2017-10-23 | -14.36 |
| 2017-10-20 | -14.62 |
| 2017-10-19 | -14.62 |
| 2017-10-18 | -14.88 |
| 2017-10-17 | -14.88 |
| 2017-10-16 | -14.62 |
| 2017-10-13 | -14.36 |
| 2017-10-12 | -13.20 |
| 2017-10-11 | -13.20 |
| 2017-10-10 | -13.07 |
| 2017-10-09 | -12.94 |
| 2017-10-06 | -12.68 |
| 2017-10-04 | -12.03 |
| 2017-10-03 | -11.51 |
| 2017-09-29 | -11.51 |
| 2017-09-28 | -10.87 |
| 2017-09-27 | -11.51 |
| 2017-09-26 | -12.03 |
| 2017-09-25 | -12.03 |
| 2017-09-22 | -13.45 |
| 2017-09-21 | -14.10 |
| 2017-09-20 | -14.36 |
| 2017-09-19 | -14.36 |
| 2017-09-18 | -14.36 |
| 2017-09-15 | -13.84 |
| 2017-09-14 | -13.97 |
| 2017-09-13 | -13.97 |
| 2017-09-12 | -13.32 |
| 2017-09-11 | -13.07 |
| 2017-09-08 | -12.55 |
| 2017-09-07 | -12.29 |
| 2017-09-06 | -12.16 |
| 2017-09-05 | -12.16 |
| 2017-09-04 | -12.16 |
| 2017-09-01 | -12.55 |
| 2017-08-31 | -12.03 |
| 2017-08-30 | -12.03 |
| 2017-08-29 | -11.51 |
| 2017-08-28 | -12.03 |
| 2017-08-25 | -11.64 |
| 2017-08-24 | -11.64 |
| 2017-08-22 | -11.38 |
| 2017-08-21 | -11.51 |
| 2017-08-18 | -11.25 |
| 2017-08-17 | -12.03 |
| 2017-08-16 | -11.64 |
| 2017-08-15 | -11.25 |
| 2017-08-14 | -11.25 |
| 2017-08-11 | -11.00 |
| 2017-08-10 | -12.03 |
| 2017-08-09 | -12.68 |
| 2017-08-08 | -12.94 |
| 2017-08-07 | -13.58 |
| 2017-08-04 | -13.45 |
| 2017-08-03 | -13.58 |
| 2017-08-02 | -13.84 |
| 2017-08-01 | -13.84 |
| 2017-07-31 | -13.20 |
| 2017-07-28 | -13.20 |
| 2017-07-27 | -13.71 |
| 2017-07-26 | -13.07 |
| 2017-07-25 | -12.94 |
| 2017-07-24 | -12.94 |
| 2017-07-21 | -12.29 |
| 2017-07-20 | -12.55 |
| 2017-07-19 | -12.55 |
| 2017-07-18 | -12.55 |
| 2017-07-17 | -12.55 |
| 2017-07-14 | -11.90 |
| 2017-07-13 | -11.38 |
| 2017-07-12 | -11.38 |
| 2017-07-11 | -11.38 |
| 2017-07-10 | -10.74 |
| 2017-07-07 | -10.22 |
| 2017-07-06 | -10.22 |
| 2017-07-05 | -10.09 |
| 2017-07-04 | -9.70 |
| 2017-07-03 | -9.57 |
| 2017-06-30 | -8.80 |
| 2017-06-29 | -8.80 |
| 2017-06-28 | -8.67 |
| 2017-06-27 | -9.18 |
| 2017-06-26 | -10.09 |
| 2017-06-23 | -10.09 |
| 2017-06-22 | -10.61 |
| 2017-06-21 | -10.35 |
| 2017-06-20 | -10.35 |
| 2017-06-19 | -10.22 |
| 2017-06-16 | -9.96 |
| 2017-06-15 | -9.96 |
| 2017-06-14 | -10.09 |
| 2017-06-13 | -10.22 |
| 2017-06-12 | -10.22 |
| 2017-06-09 | -10.22 |
| 2017-06-08 | -10.61 |
| 2017-06-07 | -10.61 |
| 2017-06-06 | -10.61 |
| 2017-06-05 | -10.61 |
| 2017-06-02 | -10.48 |
| 2017-06-01 | -10.22 |
| 2017-05-31 | -10.22 |
| 2017-05-29 | -9.83 |
| 2017-05-26 | -9.31 |
| 2017-05-25 | -8.02 |
| 2017-05-24 | -7.89 |
| 2017-05-23 | -8.28 |
| 2017-05-22 | -8.28 |
| 2017-05-19 | -8.28 |
| 2017-05-18 | -8.80 |
| 2017-05-17 | -9.06 |
| 2017-05-16 | -8.28 |
| 2017-05-15 | -8.28 |
| 2017-05-12 | -8.02 |
| 2017-05-11 | -8.28 |
| 2017-05-10 | -7.76 |
| 2017-05-09 | -7.37 |
| 2017-05-08 | -7.24 |
| 2017-05-05 | -7.24 |
| 2017-05-04 | -7.50 |
| 2017-05-02 | -7.50 |
| 2017-04-28 | -7.50 |
| 2017-04-27 | -7.63 |
| 2017-04-26 | -7.50 |
| 2017-04-25 | -6.73 |
| 2017-04-24 | -6.34 |
| 2017-04-21 | -5.43 |
| 2017-04-20 | -5.56 |
| 2017-04-19 | -5.43 |
| 2017-04-18 | -6.08 |
| 2017-04-13 | -6.34 |
| 2017-04-12 | -6.60 |
| 2017-04-11 | -6.73 |
| 2017-04-10 | -6.47 |
| 2017-04-07 | -6.73 |
| 2017-04-06 | -6.60 |
| 2017-04-05 | -6.47 |
| 2017-04-03 | -6.47 |
| 2017-03-31 | -5.95 |
| 2017-03-30 | -5.95 |
| 2017-03-29 | -5.69 |
| 2017-03-28 | -5.43 |
| 2017-03-27 | -5.17 |
| 2017-03-24 | -5.82 |
| 2017-03-23 | -5.30 |
| 2017-03-22 | -5.56 |
| 2017-03-21 | -5.82 |
| 2017-03-20 | -6.21 |
| 2017-03-17 | -6.34 |
| 2017-03-16 | -6.21 |
| 2017-03-15 | -5.56 |
| 2017-03-14 | -5.56 |
| 2017-03-13 | -6.34 |
| 2017-03-10 | -3.88 |
| 2017-03-09 | -3.88 |
| 2017-03-08 | -3.88 |
| 2017-03-07 | -3.88 |
| 2017-03-06 | -3.75 |
| 2017-03-03 | -3.23 |
| 2017-03-02 | -4.01 |
| 2017-03-01 | -3.75 |
| 2017-02-28 | -3.36 |
| 2017-02-27 | -3.62 |
| 2017-02-24 | -4.01 |
| 2017-02-23 | -4.14 |
| 2017-02-22 | -3.75 |
| 2017-02-21 | -2.98 |
| 2017-02-20 | -2.98 |
| 2017-02-17 | -2.20 |
| 2017-02-16 | -2.20 |
| 2017-02-15 | -2.33 |
| 2017-02-14 | -2.33 |
| 2017-02-13 | -2.20 |
| 2017-02-10 | -2.33 |
| 2017-02-09 | -2.33 |
| 2017-02-08 | -2.33 |
| 2017-02-07 | -2.33 |
| 2017-02-06 | -2.33 |
| 2017-02-03 | -1.42 |
| 2017-02-02 | -1.42 |
| 2017-02-01 | -0.91 |
| 2017-01-27 | -0.91 |
| 2017-01-26 | -0.91 |
| 2017-01-25 | 0.52 |
| 2017-01-24 | 1.68 |
| 2017-01-23 | 2.33 |
| 2017-01-20 | 2.33 |
| 2017-01-19 | 1.94 |
| 2017-01-18 | 1.94 |
| 2017-01-17 | 1.94 |
| 2017-01-16 | 1.94 |
| 2017-01-13 | 2.20 |
| 2017-01-12 | 2.20 |
| 2017-01-11 | 2.59 |
| 2017-01-10 | 3.62 |
| 2017-01-09 | 3.88 |
| 2017-01-06 | 3.88 |
| 2017-01-05 | 3.88 |
| 2017-01-04 | 4.79 |
| 2017-01-03 | 4.92 |
| 2016-12-30 | 5.17 |
| 2016-12-29 | 6.34 |
| 2016-12-28 | 6.34 |
| 2016-12-23 | 6.73 |
| 2016-12-22 | 5.95 |
| 2016-12-21 | 5.95 |
| 2016-12-20 | 6.08 |
| 2016-12-19 | 5.43 |
| 2016-12-16 | 5.30 |
| 2016-12-15 | 4.66 |
| 2016-12-14 | 4.66 |
| 2016-12-13 | 4.66 |
| 2016-12-12 | 4.40 |
| 2016-12-09 | 4.01 |
| 2016-12-08 | 4.14 |
| 2016-12-07 | 5.17 |
| 2016-12-06 | 5.17 |
| 2016-12-05 | 5.82 |
| 2016-12-02 | 5.43 |
| 2016-12-01 | 4.53 |
| 2016-11-30 | 5.05 |
| 2016-11-29 | 5.05 |
| 2016-11-28 | 5.82 |
| 2016-11-25 | 6.60 |
| 2016-11-24 | 7.37 |
| 2016-11-23 | 6.99 |
| 2016-11-22 | 7.50 |
| 2016-11-21 | 7.50 |
| 2016-11-18 | 4.92 |
| 2016-11-17 | 4.92 |
| 2016-11-16 | 4.92 |
| 2016-11-15 | 4.92 |
| 2016-11-14 | 4.14 |
| 2016-11-11 | 2.20 |
| 2016-11-10 | 0.39 |
| 2016-11-09 | 2.46 |
| 2016-11-08 | 0.91 |
| 2016-11-07 | 0.91 |
| 2016-11-04 | 1.55 |
| 2016-11-03 | 1.03 |
| 2016-11-02 | 0.52 |
| 2016-11-01 | -0.78 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | -0.26 |
| 2016-10-27 | -0.26 |
| 2016-10-26 | -0.78 |
| 2016-10-25 | -1.29 |
| 2016-10-24 | -1.55 |
| 2016-10-20 | -1.03 |
| 2016-10-19 | -0.39 |
| 2016-10-18 | -0.26 |
| 2016-10-17 | 0.65 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | -1.29 |
| 2016-10-12 | -1.29 |
| 2016-10-11 | -1.55 |
| 2016-10-07 | -1.68 |
| 2016-10-06 | -1.68 |
| 2016-10-05 | -1.68 |
| 2016-10-04 | -1.68 |
| 2016-10-03 | -1.03 |
| 2016-09-30 | -1.03 |
| 2016-09-29 | -1.03 |
| 2016-09-28 | -1.94 |
| 2016-09-27 | -1.94 |
| 2016-09-26 | -2.07 |
| 2016-09-23 | -3.36 |
| 2016-09-22 | -3.36 |
| 2016-09-21 | -2.72 |
| 2016-09-20 | -2.46 |
| 2016-09-19 | -2.46 |
| 2016-09-15 | -1.81 |
| 2016-09-14 | -1.81 |
| 2016-09-13 | -1.81 |
| 2016-09-12 | -1.81 |
| 2016-09-09 | -3.75 |
| 2016-09-08 | -4.01 |
| 2016-09-07 | -4.01 |
| 2016-09-06 | -3.36 |
| 2016-09-05 | -3.10 |
| 2016-09-02 | -2.33 |
| 2016-09-01 | -2.46 |
| 2016-08-31 | -2.46 |
| 2016-08-30 | -1.42 |
| 2016-08-29 | -0.78 |
| 2016-08-26 | -0.78 |
| 2016-08-25 | -0.78 |
| 2016-08-24 | -0.65 |
| 2016-08-23 | -0.65 |
| 2016-08-22 | -1.03 |
| 2016-08-19 | -1.16 |
| 2016-08-18 | -1.16 |
| 2016-08-17 | -0.52 |
| 2016-08-16 | -0.52 |
| 2016-08-15 | -1.29 |
| 2016-08-12 | -0.78 |
| 2016-08-11 | 0.13 |
| 2016-08-10 | -0.39 |
| 2016-08-09 | -1.16 |
| 2016-08-08 | -1.55 |
| 2016-08-05 | -0.78 |
| 2016-08-04 | 0.13 |
| 2016-08-03 | 0.13 |
| 2016-08-01 | -0.65 |
| 2016-07-29 | -0.78 |
| 2016-07-28 | -0.78 |
| 2016-07-27 | -0.52 |
| 2016-07-26 | -0.65 |
| 2016-07-25 | -0.39 |
| 2016-07-22 | 0.26 |
| 2016-07-21 | 0.26 |
| 2016-07-20 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy