Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | 152.74 |
| 2025-08-04 | 152.74 |
| 2025-08-01 | 152.74 |
| 2025-07-31 | 152.74 |
| 2025-07-30 | 152.74 |
| 2025-07-29 | 152.74 |
| 2025-07-28 | 154.02 |
| 2025-07-25 | 154.65 |
| 2025-07-24 | 170.57 |
| 2025-07-23 | 169.93 |
| 2025-07-22 | 169.61 |
| 2025-07-21 | 175.98 |
| 2025-07-18 | 176.93 |
| 2025-07-17 | 177.57 |
| 2025-07-16 | 172.16 |
| 2025-07-15 | 162.61 |
| 2025-07-14 | 160.70 |
| 2025-07-11 | 139.69 |
| 2025-07-10 | 137.14 |
| 2025-07-09 | 128.87 |
| 2025-07-08 | 133.64 |
| 2025-07-07 | 135.23 |
| 2025-07-04 | 130.78 |
| 2025-07-03 | 131.73 |
| 2025-07-02 | 138.42 |
| 2025-06-30 | 136.19 |
| 2025-06-27 | 137.14 |
| 2025-06-26 | 138.74 |
| 2025-06-25 | 123.46 |
| 2025-06-24 | 124.73 |
| 2025-06-23 | 121.87 |
| 2025-06-20 | 122.82 |
| 2025-06-19 | 124.09 |
| 2025-06-18 | 128.23 |
| 2025-06-17 | 131.73 |
| 2025-06-16 | 134.92 |
| 2025-06-13 | 128.87 |
| 2025-06-12 | 142.87 |
| 2025-06-11 | 122.18 |
| 2025-06-10 | 126.00 |
| 2025-06-09 | 127.60 |
| 2025-06-06 | 107.86 |
| 2025-06-05 | 118.05 |
| 2025-06-04 | 122.50 |
| 2025-06-03 | 122.82 |
| 2025-06-02 | 116.45 |
| 2025-05-30 | 121.23 |
| 2025-05-29 | 121.23 |
| 2025-05-28 | 133.01 |
| 2025-05-27 | 136.83 |
| 2025-05-26 | 133.01 |
| 2025-05-23 | 132.37 |
| 2025-05-22 | 124.41 |
| 2025-05-21 | 111.04 |
| 2025-05-20 | 109.45 |
| 2025-05-19 | 111.04 |
| 2025-05-16 | 110.72 |
| 2025-05-15 | 108.18 |
| 2025-05-14 | 108.18 |
| 2025-05-13 | 108.50 |
| 2025-05-12 | 109.13 |
| 2025-05-09 | 107.22 |
| 2025-05-08 | 106.27 |
| 2025-05-07 | 105.31 |
| 2025-05-06 | 104.68 |
| 2025-05-02 | 99.58 |
| 2025-04-30 | 98.63 |
| 2025-04-29 | 97.99 |
| 2025-04-28 | 94.49 |
| 2025-04-25 | 94.17 |
| 2025-04-24 | 98.63 |
| 2025-04-23 | 101.49 |
| 2025-04-22 | 96.08 |
| 2025-04-17 | 89.40 |
| 2025-04-16 | 87.49 |
| 2025-04-15 | 83.03 |
| 2025-04-14 | 83.03 |
| 2025-04-11 | 65.52 |
| 2025-04-10 | 56.93 |
| 2025-04-09 | 48.97 |
| 2025-04-08 | 43.24 |
| 2025-04-07 | 39.74 |
| 2025-04-03 | 58.84 |
| 2025-04-02 | 59.48 |
| 2025-04-01 | 56.13 |
| 2025-03-31 | 54.22 |
| 2025-03-28 | 51.68 |
| 2025-03-27 | 52.79 |
| 2025-03-26 | 53.43 |
| 2025-03-25 | 59.48 |
| 2025-03-24 | 62.98 |
| 2025-03-21 | 57.88 |
| 2025-03-20 | 56.77 |
| 2025-03-19 | 56.13 |
| 2025-03-18 | 57.88 |
| 2025-03-17 | 57.57 |
| 2025-03-14 | 59.48 |
| 2025-03-13 | 57.73 |
| 2025-03-12 | 60.11 |
| 2025-03-11 | 57.41 |
| 2025-03-10 | 57.73 |
| 2025-03-07 | 54.22 |
| 2025-03-06 | 56.61 |
| 2025-03-05 | 55.02 |
| 2025-03-04 | 54.22 |
| 2025-03-03 | 55.34 |
| 2025-02-28 | 55.02 |
| 2025-02-27 | 63.30 |
| 2025-02-26 | 63.61 |
| 2025-02-25 | 64.89 |
| 2025-02-24 | 69.03 |
| 2025-02-21 | 62.34 |
| 2025-02-20 | 65.52 |
| 2025-02-19 | 58.20 |
| 2025-02-18 | 57.88 |
| 2025-02-17 | 53.75 |
| 2025-02-14 | 49.13 |
| 2025-02-13 | 47.22 |
| 2025-02-12 | 47.22 |
| 2025-02-11 | 48.02 |
| 2025-02-10 | 50.72 |
| 2025-02-07 | 48.97 |
| 2025-02-06 | 48.49 |
| 2025-02-05 | 48.02 |
| 2025-02-04 | 48.02 |
| 2025-02-03 | 48.18 |
| 2025-01-28 | 46.27 |
| 2025-01-27 | 46.27 |
| 2025-01-24 | 45.63 |
| 2025-01-23 | 45.63 |
| 2025-01-22 | 49.29 |
| 2025-01-21 | 51.52 |
| 2025-01-20 | 51.04 |
| 2025-01-17 | 52.00 |
| 2025-01-16 | 55.66 |
| 2025-01-15 | 56.13 |
| 2025-01-14 | 55.50 |
| 2025-01-13 | 52.79 |
| 2025-01-10 | 53.27 |
| 2025-01-09 | 57.73 |
| 2025-01-08 | 55.97 |
| 2025-01-07 | 51.20 |
| 2025-01-06 | 58.20 |
| 2025-01-03 | 48.49 |
| 2025-01-02 | 47.22 |
| 2024-12-31 | 52.15 |
| 2024-12-30 | 53.75 |
| 2024-12-27 | 48.81 |
| 2024-12-24 | 52.47 |
| 2024-12-23 | 53.43 |
| 2024-12-20 | 54.70 |
| 2024-12-19 | 56.13 |
| 2024-12-18 | 66.16 |
| 2024-12-17 | 64.57 |
| 2024-12-16 | 62.02 |
| 2024-12-13 | 60.43 |
| 2024-12-12 | 61.70 |
| 2024-12-11 | 51.84 |
| 2024-12-10 | 47.22 |
| 2024-12-09 | 48.02 |
| 2024-12-06 | 49.45 |
| 2024-12-05 | 53.11 |
| 2024-12-04 | 55.02 |
| 2024-12-03 | 53.11 |
| 2024-12-02 | 48.02 |
| 2024-11-29 | 44.52 |
| 2024-11-28 | 44.52 |
| 2024-11-27 | 45.15 |
| 2024-11-26 | 46.27 |
| 2024-11-25 | 46.42 |
| 2024-11-22 | 48.65 |
| 2024-11-21 | 51.84 |
| 2024-11-20 | 53.59 |
| 2024-11-19 | 53.27 |
| 2024-11-18 | 51.36 |
| 2024-11-15 | 52.79 |
| 2024-11-14 | 49.45 |
| 2024-11-13 | 48.81 |
| 2024-11-12 | 42.92 |
| 2024-11-11 | 41.97 |
| 2024-11-08 | 43.24 |
| 2024-11-07 | 43.72 |
| 2024-11-06 | 44.20 |
| 2024-11-05 | 45.15 |
| 2024-11-04 | 44.04 |
| 2024-11-01 | 43.56 |
| 2024-10-31 | 40.38 |
| 2024-10-30 | 42.29 |
| 2024-10-29 | 41.65 |
| 2024-10-28 | 45.79 |
| 2024-10-25 | 45.79 |
| 2024-10-24 | 42.61 |
| 2024-10-23 | 43.56 |
| 2024-10-22 | 44.52 |
| 2024-10-21 | 43.40 |
| 2024-10-18 | 39.26 |
| 2024-10-17 | 33.21 |
| 2024-10-16 | 34.17 |
| 2024-10-15 | 32.90 |
| 2024-10-14 | 34.97 |
| 2024-10-10 | 40.06 |
| 2024-10-09 | 41.97 |
| 2024-10-08 | 46.42 |
| 2024-10-07 | 57.88 |
| 2024-10-04 | 48.49 |
| 2024-10-03 | 44.83 |
| 2024-10-02 | 51.20 |
| 2024-09-30 | 51.84 |
| 2024-09-27 | 43.56 |
| 2024-09-26 | 37.19 |
| 2024-09-25 | 34.81 |
| 2024-09-24 | 32.74 |
| 2024-09-23 | 28.60 |
| 2024-09-20 | 31.94 |
| 2024-09-19 | 30.35 |
| 2024-09-17 | 29.08 |
| 2024-09-16 | 31.78 |
| 2024-09-13 | 38.47 |
| 2024-09-12 | 40.85 |
| 2024-09-11 | 37.19 |
| 2024-09-10 | 45.79 |
| 2024-09-09 | 38.79 |
| 2024-09-05 | 48.49 |
| 2024-09-04 | 53.27 |
| 2024-09-03 | 55.02 |
| 2024-09-02 | 53.75 |
| 2024-08-30 | 57.88 |
| 2024-08-29 | 61.39 |
| 2024-08-28 | 62.34 |
| 2024-08-27 | 62.34 |
| 2024-08-26 | 58.68 |
| 2024-08-23 | 57.88 |
| 2024-08-22 | 59.79 |
| 2024-08-21 | 59.79 |
| 2024-08-20 | 56.77 |
| 2024-08-19 | 54.86 |
| 2024-08-16 | 54.38 |
| 2024-08-15 | 52.79 |
| 2024-08-14 | 52.95 |
| 2024-08-13 | 51.84 |
| 2024-08-12 | 53.11 |
| 2024-08-09 | 55.82 |
| 2024-08-08 | 47.70 |
| 2024-08-07 | 43.08 |
| 2024-08-06 | 42.76 |
| 2024-08-05 | 43.08 |
| 2024-08-02 | 48.02 |
| 2024-08-01 | 46.74 |
| 2024-07-31 | 47.54 |
| 2024-07-30 | 46.42 |
| 2024-07-29 | 45.95 |
| 2024-07-26 | 45.95 |
| 2024-07-25 | 45.63 |
| 2024-07-24 | 47.06 |
| 2024-07-23 | 47.22 |
| 2024-07-22 | 47.38 |
| 2024-07-19 | 48.81 |
| 2024-07-18 | 43.56 |
| 2024-07-17 | 44.20 |
| 2024-07-16 | 40.70 |
| 2024-07-15 | 39.90 |
| 2024-07-12 | 41.01 |
| 2024-07-11 | 41.17 |
| 2024-07-10 | 38.15 |
| 2024-07-09 | 39.26 |
| 2024-07-08 | 40.70 |
| 2024-07-05 | 43.24 |
| 2024-07-04 | 42.61 |
| 2024-07-03 | 44.99 |
| 2024-07-02 | 43.08 |
| 2024-06-28 | 49.61 |
| 2024-06-27 | 42.29 |
| 2024-06-26 | 44.36 |
| 2024-06-25 | 45.79 |
| 2024-06-24 | 43.88 |
| 2024-06-21 | 43.72 |
| 2024-06-20 | 44.67 |
| 2024-06-19 | 45.95 |
| 2024-06-18 | 44.04 |
| 2024-06-17 | 44.20 |
| 2024-06-14 | 45.79 |
| 2024-06-13 | 45.63 |
| 2024-06-12 | 45.15 |
| 2024-06-11 | 44.83 |
| 2024-06-07 | 49.61 |
| 2024-06-06 | 49.13 |
| 2024-06-05 | 51.68 |
| 2024-06-04 | 54.86 |
| 2024-06-03 | 50.40 |
| 2024-05-31 | 57.57 |
| 2024-05-30 | 54.06 |
| 2024-05-29 | 54.38 |
| 2024-05-28 | 58.04 |
| 2024-05-27 | 60.75 |
| 2024-05-24 | 59.48 |
| 2024-05-23 | 65.84 |
| 2024-05-22 | 64.89 |
| 2024-05-21 | 66.48 |
| 2024-05-20 | 72.85 |
| 2024-05-17 | 79.21 |
| 2024-05-16 | 88.12 |
| 2024-05-14 | 91.31 |
| 2024-05-13 | 93.54 |
| 2024-05-10 | 109.45 |
| 2024-05-09 | 109.45 |
| 2024-05-08 | 96.40 |
| 2024-05-07 | 103.72 |
| 2024-05-06 | 101.49 |
| 2024-05-03 | 106.90 |
| 2024-05-02 | 107.86 |
| 2024-04-30 | 106.27 |
| 2024-04-29 | 108.18 |
| 2024-04-26 | 103.72 |
| 2024-04-25 | 98.95 |
| 2024-04-24 | 92.26 |
| 2024-04-23 | 92.26 |
| 2024-04-22 | 90.35 |
| 2024-04-19 | 96.72 |
| 2024-04-18 | 94.49 |
| 2024-04-17 | 103.40 |
| 2024-04-16 | 102.45 |
| 2024-04-15 | 102.45 |
| 2024-04-12 | 99.27 |
| 2024-04-11 | 101.81 |
| 2024-04-10 | 99.58 |
| 2024-04-09 | 90.99 |
| 2024-04-08 | 86.53 |
| 2024-04-05 | 80.80 |
| 2024-04-03 | 76.66 |
| 2024-04-02 | 69.98 |
| 2024-03-28 | 73.16 |
| 2024-03-27 | 72.21 |
| 2024-03-26 | 76.03 |
| 2024-03-25 | 74.75 |
| 2024-03-22 | 75.07 |
| 2024-03-21 | 77.94 |
| 2024-03-20 | 74.44 |
| 2024-03-19 | 67.12 |
| 2024-03-18 | 67.43 |
| 2024-03-15 | 69.03 |
| 2024-03-14 | 68.39 |
| 2024-03-13 | 72.85 |
| 2024-03-12 | 59.00 |
| 2024-03-11 | 48.02 |
| 2024-03-08 | 78.89 |
| 2024-03-07 | 78.89 |
| 2024-03-06 | 78.89 |
| 2024-03-05 | 78.89 |
| 2024-03-04 | 78.89 |
| 2024-03-01 | 78.89 |
| 2024-02-29 | 62.34 |
| 2024-02-28 | 58.36 |
| 2024-02-27 | 58.36 |
| 2024-02-26 | 55.97 |
| 2024-02-23 | 55.66 |
| 2024-02-22 | 50.24 |
| 2024-02-21 | 48.81 |
| 2024-02-20 | 44.67 |
| 2024-02-19 | 39.90 |
| 2024-02-16 | 40.70 |
| 2024-02-15 | 36.88 |
| 2024-02-14 | 37.03 |
| 2024-02-09 | 35.76 |
| 2024-02-08 | 37.35 |
| 2024-02-07 | 37.19 |
| 2024-02-06 | 35.76 |
| 2024-02-05 | 30.19 |
| 2024-02-02 | 30.83 |
| 2024-02-01 | 34.97 |
| 2024-01-31 | 34.81 |
| 2024-01-30 | 36.40 |
| 2024-01-29 | 37.99 |
| 2024-01-26 | 32.58 |
| 2024-01-25 | 39.74 |
| 2024-01-24 | 35.28 |
| 2024-01-23 | 33.69 |
| 2024-01-22 | 33.21 |
| 2024-01-19 | 40.38 |
| 2024-01-18 | 48.33 |
| 2024-01-17 | 45.63 |
| 2024-01-16 | 50.24 |
| 2024-01-15 | 50.24 |
| 2024-01-12 | 52.79 |
| 2024-01-11 | 55.02 |
| 2024-01-10 | 53.59 |
| 2024-01-09 | 53.59 |
| 2024-01-08 | 56.29 |
| 2024-01-05 | 58.68 |
| 2024-01-04 | 60.11 |
| 2024-01-03 | 55.97 |
| 2024-01-02 | 48.02 |
| 2023-12-29 | 51.04 |
| 2023-12-28 | 50.56 |
| 2023-12-27 | 45.95 |
| 2023-12-22 | 46.27 |
| 2023-12-21 | 47.70 |
| 2023-12-20 | 48.02 |
| 2023-12-19 | 48.18 |
| 2023-12-18 | 49.13 |
| 2023-12-15 | 49.29 |
| 2023-12-14 | 49.29 |
| 2023-12-13 | 47.86 |
| 2023-12-12 | 53.59 |
| 2023-12-11 | 51.84 |
| 2023-12-08 | 50.40 |
| 2023-12-07 | 53.11 |
| 2023-12-06 | 55.82 |
| 2023-12-05 | 55.97 |
| 2023-12-04 | 48.49 |
| 2023-12-01 | 48.97 |
| 2023-11-30 | 52.15 |
| 2023-11-29 | 55.97 |
| 2023-11-28 | 58.04 |
| 2023-11-27 | 60.11 |
| 2023-11-24 | 60.11 |
| 2023-11-23 | 47.38 |
| 2023-11-22 | 38.15 |
| 2023-11-21 | 34.01 |
| 2023-11-20 | 32.74 |
| 2023-11-17 | 30.35 |
| 2023-11-16 | 29.87 |
| 2023-11-15 | 30.99 |
| 2023-11-14 | 30.51 |
| 2023-11-13 | 28.44 |
| 2023-11-10 | 27.33 |
| 2023-11-09 | 27.49 |
| 2023-11-08 | 32.42 |
| 2023-11-07 | 31.94 |
| 2023-11-06 | 30.51 |
| 2023-11-03 | 32.74 |
| 2023-11-02 | 29.87 |
| 2023-11-01 | 31.94 |
| 2023-10-31 | 31.94 |
| 2023-10-30 | 28.60 |
| 2023-10-27 | 17.78 |
| 2023-10-26 | 12.21 |
| 2023-10-25 | 13.00 |
| 2023-10-24 | 11.57 |
| 2023-10-20 | 10.77 |
| 2023-10-19 | 11.25 |
| 2023-10-18 | 13.48 |
| 2023-10-17 | 16.19 |
| 2023-10-16 | 10.46 |
| 2023-10-13 | 8.86 |
| 2023-10-12 | 10.61 |
| 2023-10-11 | 4.57 |
| 2023-10-10 | 0.43 |
| 2023-10-09 | -0.21 |
| 2023-10-06 | 1.86 |
| 2023-10-05 | 1.86 |
| 2023-10-04 | 3.93 |
| 2023-10-03 | 3.45 |
| 2023-09-29 | 6.32 |
| 2023-09-28 | 1.54 |
| 2023-09-27 | 3.77 |
| 2023-09-26 | 1.22 |
| 2023-09-25 | 3.29 |
| 2023-09-22 | 6.64 |
| 2023-09-21 | 5.68 |
| 2023-09-20 | 9.82 |
| 2023-09-19 | 11.73 |
| 2023-09-18 | 11.57 |
| 2023-09-15 | 7.59 |
| 2023-09-14 | 8.07 |
| 2023-09-13 | 8.39 |
| 2023-09-12 | 9.02 |
| 2023-09-11 | 6.16 |
| 2023-09-07 | 6.64 |
| 2023-09-06 | 6.95 |
| 2023-09-05 | 5.36 |
| 2023-09-04 | 4.25 |
| 2023-08-31 | 1.22 |
| 2023-08-30 | 1.70 |
| 2023-08-29 | 2.18 |
| 2023-08-28 | -1.32 |
| 2023-08-25 | -0.21 |
| 2023-08-24 | 3.45 |
| 2023-08-23 | 0.59 |
| 2023-08-22 | 1.07 |
| 2023-08-21 | -2.44 |
| 2023-08-18 | 0.75 |
| 2023-08-17 | 2.34 |
| 2023-08-16 | 2.66 |
| 2023-08-15 | 5.04 |
| 2023-08-14 | 5.84 |
| 2023-08-11 | 7.75 |
| 2023-08-10 | 9.50 |
| 2023-08-09 | 9.82 |
| 2023-08-08 | 9.98 |
| 2023-08-07 | 11.41 |
| 2023-08-04 | 15.07 |
| 2023-08-03 | 15.39 |
| 2023-08-02 | 17.62 |
| 2023-08-01 | 21.28 |
| 2023-07-31 | 19.53 |
| 2023-07-28 | 18.09 |
| 2023-07-27 | 17.46 |
| 2023-07-26 | 11.57 |
| 2023-07-25 | 6.64 |
| 2023-07-24 | 5.52 |
| 2023-07-21 | 5.84 |
| 2023-07-20 | 4.57 |
| 2023-07-19 | 5.04 |
| 2023-07-18 | 6.00 |
| 2023-07-14 | 6.64 |
| 2023-07-13 | 7.59 |
| 2023-07-12 | 6.64 |
| 2023-07-11 | 8.07 |
| 2023-07-10 | 7.91 |
| 2023-07-07 | 7.11 |
| 2023-07-06 | 9.34 |
| 2023-07-05 | 11.41 |
| 2023-07-04 | 9.02 |
| 2023-07-03 | 7.11 |
| 2023-06-30 | 7.75 |
| 2023-06-29 | 5.20 |
| 2023-06-28 | 6.79 |
| 2023-06-27 | 6.64 |
| 2023-06-26 | 4.57 |
| 2023-06-23 | 5.36 |
| 2023-06-21 | 7.59 |
| 2023-06-20 | 7.59 |
| 2023-06-19 | 8.86 |
| 2023-06-16 | 14.12 |
| 2023-06-15 | 11.57 |
| 2023-06-14 | 5.52 |
| 2023-06-13 | 4.25 |
| 2023-06-12 | 1.86 |
| 2023-06-09 | 3.93 |
| 2023-06-08 | 3.93 |
| 2023-06-07 | 5.04 |
| 2023-06-06 | 3.13 |
| 2023-06-05 | 4.73 |
| 2023-06-02 | 3.93 |
| 2023-06-01 | 3.29 |
| 2023-05-31 | 4.41 |
| 2023-05-30 | 3.29 |
| 2023-05-29 | 3.77 |
| 2023-05-25 | 6.32 |
| 2023-05-24 | 6.64 |
| 2023-05-23 | 6.79 |
| 2023-05-22 | 7.27 |
| 2023-05-19 | 6.16 |
| 2023-05-18 | 5.68 |
| 2023-05-17 | 7.91 |
| 2023-05-16 | 9.02 |
| 2023-05-15 | 8.86 |
| 2023-05-12 | 8.23 |
| 2023-05-11 | 10.93 |
| 2023-05-10 | 11.25 |
| 2023-05-09 | 8.55 |
| 2023-05-08 | 11.09 |
| 2023-05-05 | 11.57 |
| 2023-05-04 | 9.98 |
| 2023-05-03 | 12.37 |
| 2023-05-02 | 13.64 |
| 2023-04-28 | 12.52 |
| 2023-04-27 | 14.43 |
| 2023-04-26 | 11.41 |
| 2023-04-25 | 9.02 |
| 2023-04-24 | 13.96 |
| 2023-04-21 | 15.39 |
| 2023-04-20 | 17.30 |
| 2023-04-19 | 18.57 |
| 2023-04-18 | 20.32 |
| 2023-04-17 | 19.53 |
| 2023-04-14 | 24.46 |
| 2023-04-13 | 26.05 |
| 2023-04-12 | 24.62 |
| 2023-04-11 | 23.82 |
| 2023-04-06 | 22.55 |
| 2023-04-04 | 21.12 |
| 2023-04-03 | 20.64 |
| 2023-03-31 | 19.05 |
| 2023-03-30 | 12.05 |
| 2023-03-29 | 26.69 |
| 2023-03-28 | 27.80 |
| 2023-03-27 | 25.89 |
| 2023-03-24 | 29.55 |
| 2023-03-23 | 26.85 |
| 2023-03-22 | 27.96 |
| 2023-03-21 | 30.19 |
| 2023-03-20 | 28.60 |
| 2023-03-17 | 37.99 |
| 2023-03-16 | 35.28 |
| 2023-03-15 | 37.67 |
| 2023-03-14 | 35.28 |
| 2023-03-13 | 28.44 |
| 2023-03-10 | 28.12 |
| 2023-03-09 | 27.33 |
| 2023-03-08 | 24.46 |
| 2023-03-07 | 23.67 |
| 2023-03-06 | 29.40 |
| 2023-03-03 | 28.60 |
| 2023-03-02 | 25.73 |
| 2023-03-01 | 25.73 |
| 2023-02-28 | 28.92 |
| 2023-02-27 | 20.32 |
| 2023-02-24 | 21.28 |
| 2023-02-23 | 22.55 |
| 2023-02-22 | 22.39 |
| 2023-02-21 | 24.14 |
| 2023-02-20 | 20.48 |
| 2023-02-17 | 18.09 |
| 2023-02-16 | 18.73 |
| 2023-02-15 | 18.73 |
| 2023-02-14 | 20.64 |
| 2023-02-13 | 20.96 |
| 2023-02-10 | 22.23 |
| 2023-02-09 | 22.87 |
| 2023-02-08 | 24.14 |
| 2023-02-07 | 23.82 |
| 2023-02-06 | 17.78 |
| 2023-02-03 | 29.87 |
| 2023-02-02 | 34.97 |
| 2023-02-01 | 27.17 |
| 2023-01-31 | 14.59 |
| 2023-01-30 | 15.55 |
| 2023-01-27 | 16.19 |
| 2023-01-26 | 15.55 |
| 2023-01-20 | 10.61 |
| 2023-01-19 | 10.14 |
| 2023-01-18 | 8.86 |
| 2023-01-17 | 9.82 |
| 2023-01-16 | 13.48 |
| 2023-01-13 | 16.19 |
| 2023-01-12 | 13.64 |
| 2023-01-11 | 15.71 |
| 2023-01-10 | 17.14 |
| 2023-01-09 | 20.64 |
| 2023-01-06 | 5.84 |
| 2023-01-05 | 9.50 |
| 2023-01-04 | 8.70 |
| 2023-01-03 | 5.04 |
| 2022-12-30 | 3.45 |
| 2022-12-29 | 3.77 |
| 2022-12-28 | 4.73 |
| 2022-12-23 | 6.79 |
| 2022-12-22 | 7.91 |
| 2022-12-21 | 6.79 |
| 2022-12-20 | 7.27 |
| 2022-12-19 | 11.57 |
| 2022-12-16 | 20.96 |
| 2022-12-15 | 18.41 |
| 2022-12-14 | 19.37 |
| 2022-12-13 | 21.44 |
| 2022-12-12 | 24.30 |
| 2022-12-09 | 17.30 |
| 2022-12-08 | 27.01 |
| 2022-12-07 | 28.12 |
| 2022-12-06 | 22.39 |
| 2022-12-05 | 17.46 |
| 2022-12-02 | 5.04 |
| 2022-12-01 | 2.02 |
| 2022-11-30 | 1.54 |
| 2022-11-29 | -0.05 |
| 2022-11-28 | -2.44 |
| 2022-11-25 | -4.51 |
| 2022-11-24 | -4.19 |
| 2022-11-23 | -4.51 |
| 2022-11-22 | 2.34 |
| 2022-11-21 | 1.38 |
| 2022-11-18 | 4.73 |
| 2022-11-17 | 0.27 |
| 2022-11-16 | -0.05 |
| 2022-11-15 | -2.75 |
| 2022-11-14 | -4.66 |
| 2022-11-11 | -21.54 |
| 2022-11-10 | -23.76 |
| 2022-11-09 | -22.17 |
| 2022-11-08 | -23.76 |
| 2022-11-07 | -21.85 |
| 2022-11-04 | -24.72 |
| 2022-11-03 | -25.36 |
| 2022-11-02 | -23.92 |
| 2022-11-01 | -28.22 |
| 2022-10-31 | -30.77 |
| 2022-10-28 | -34.27 |
| 2022-10-27 | -27.11 |
| 2022-10-26 | -26.47 |
| 2022-10-25 | -27.74 |
| 2022-10-24 | -29.17 |
| 2022-10-21 | -23.92 |
| 2022-10-20 | -25.20 |
| 2022-10-19 | -24.08 |
| 2022-10-18 | -24.24 |
| 2022-10-17 | -25.51 |
| 2022-10-14 | -28.38 |
| 2022-10-13 | -32.20 |
| 2022-10-12 | -33.95 |
| 2022-10-11 | -33.31 |
| 2022-10-10 | -34.27 |
| 2022-10-07 | -32.36 |
| 2022-10-06 | -31.24 |
| 2022-10-05 | -29.81 |
| 2022-10-03 | -32.36 |
| 2022-09-30 | -33.15 |
| 2022-09-29 | -33.79 |
| 2022-09-28 | -33.15 |
| 2022-09-27 | -32.36 |
| 2022-09-26 | -34.11 |
| 2022-09-23 | -35.22 |
| 2022-09-22 | -35.22 |
| 2022-09-21 | -36.18 |
| 2022-09-20 | -31.72 |
| 2022-09-19 | -33.15 |
| 2022-09-16 | -31.24 |
| 2022-09-15 | -27.26 |
| 2022-09-14 | -25.83 |
| 2022-09-13 | -24.24 |
| 2022-09-09 | -23.13 |
| 2022-09-08 | -26.31 |
| 2022-09-07 | -24.72 |
| 2022-09-06 | -24.40 |
| 2022-09-05 | -23.29 |
| 2022-09-02 | -20.90 |
| 2022-09-01 | -19.94 |
| 2022-08-31 | -20.42 |
| 2022-08-30 | -20.74 |
| 2022-08-29 | -17.72 |
| 2022-08-26 | -11.03 |
| 2022-08-25 | -15.17 |
| 2022-08-24 | -17.08 |
| 2022-08-23 | -15.65 |
| 2022-08-22 | -14.37 |
| 2022-08-19 | -14.05 |
| 2022-08-18 | -14.05 |
| 2022-08-17 | -17.24 |
| 2022-08-16 | -17.40 |
| 2022-08-15 | -18.03 |
| 2022-08-12 | -19.63 |
| 2022-08-11 | -18.83 |
| 2022-08-10 | -18.83 |
| 2022-08-09 | -16.44 |
| 2022-08-08 | -16.28 |
| 2022-08-05 | -16.44 |
| 2022-08-04 | -19.47 |
| 2022-08-03 | -22.97 |
| 2022-08-02 | -20.90 |
| 2022-08-01 | -19.47 |
| 2022-07-29 | -17.24 |
| 2022-07-28 | -16.76 |
| 2022-07-27 | -17.08 |
| 2022-07-26 | -16.44 |
| 2022-07-25 | -14.85 |
| 2022-07-22 | -13.42 |
| 2022-07-21 | -12.62 |
| 2022-07-20 | -10.08 |
| 2022-07-19 | -9.60 |
| 2022-07-18 | -5.94 |
| 2022-07-15 | -6.89 |
| 2022-07-14 | -4.51 |
| 2022-07-13 | -4.51 |
| 2022-07-12 | -1.32 |
| 2022-07-11 | 4.88 |
| 2022-07-08 | 6.16 |
| 2022-07-07 | 4.73 |
| 2022-07-06 | 8.23 |
| 2022-07-05 | 11.57 |
| 2022-07-04 | 12.68 |
| 2022-06-30 | 15.39 |
| 2022-06-29 | 14.28 |
| 2022-06-28 | 16.98 |
| 2022-06-27 | 15.39 |
| 2022-06-24 | 12.21 |
| 2022-06-23 | 1.22 |
| 2022-06-22 | 1.22 |
| 2022-06-21 | 4.88 |
| 2022-06-20 | -2.12 |
| 2022-06-17 | -14.69 |
| 2022-06-16 | -19.78 |
| 2022-06-15 | -22.97 |
| 2022-06-14 | -23.92 |
| 2022-06-13 | -24.08 |
| 2022-06-10 | -22.97 |
| 2022-06-09 | -22.65 |
| 2022-06-08 | -21.22 |
| 2022-06-07 | -21.22 |
| 2022-06-06 | -21.22 |
| 2022-06-02 | -16.44 |
| 2022-06-01 | -17.24 |
| 2022-05-31 | -16.12 |
| 2022-05-30 | -20.26 |
| 2022-05-27 | -21.54 |
| 2022-05-26 | -19.63 |
| 2022-05-25 | -21.22 |
| 2022-05-24 | -20.90 |
| 2022-05-23 | -19.47 |
| 2022-05-20 | -19.47 |
| 2022-05-19 | -20.42 |
| 2022-05-18 | -21.06 |
| 2022-05-17 | -19.94 |
| 2022-05-16 | -21.22 |
| 2022-05-13 | -18.83 |
| 2022-05-12 | -19.78 |
| 2022-05-11 | -18.03 |
| 2022-05-10 | -19.15 |
| 2022-05-06 | -18.35 |
| 2022-05-05 | -15.49 |
| 2022-05-04 | -19.47 |
| 2022-05-03 | -18.51 |
| 2022-04-29 | -19.63 |
| 2022-04-28 | -23.92 |
| 2022-04-27 | -24.40 |
| 2022-04-26 | -25.36 |
| 2022-04-25 | -26.63 |
| 2022-04-22 | -24.08 |
| 2022-04-21 | -22.97 |
| 2022-04-20 | -22.81 |
| 2022-04-19 | -22.33 |
| 2022-04-14 | -21.85 |
| 2022-04-13 | -24.24 |
| 2022-04-12 | -22.17 |
| 2022-04-11 | -25.20 |
| 2022-04-08 | -24.24 |
| 2022-04-07 | -22.97 |
| 2022-04-06 | -21.06 |
| 2022-04-04 | -19.47 |
| 2022-04-01 | -19.78 |
| 2022-03-31 | -22.97 |
| 2022-03-30 | -20.74 |
| 2022-03-29 | -22.01 |
| 2022-03-28 | -19.94 |
| 2022-03-25 | -19.15 |
| 2022-03-24 | -16.44 |
| 2022-03-23 | -14.21 |
| 2022-03-22 | -12.94 |
| 2022-03-21 | -11.83 |
| 2022-03-18 | -14.05 |
| 2022-03-17 | -15.01 |
| 2022-03-16 | -21.22 |
| 2022-03-15 | -29.65 |
| 2022-03-14 | -27.74 |
| 2022-03-11 | -17.08 |
| 2022-03-10 | -18.51 |
| 2022-03-09 | -20.42 |
| 2022-03-08 | -19.15 |
| 2022-03-07 | -14.85 |
| 2022-03-04 | -10.71 |
| 2022-03-03 | -6.42 |
| 2022-03-02 | -3.55 |
| 2022-03-01 | -1.96 |
| 2022-02-28 | 0.43 |
| 2022-02-25 | 4.88 |
| 2022-02-24 | 2.66 |
| 2022-02-23 | 6.00 |
| 2022-02-22 | 4.09 |
| 2022-02-21 | 5.68 |
| 2022-02-18 | 6.95 |
| 2022-02-17 | 9.66 |
| 2022-02-16 | 10.77 |
| 2022-02-15 | 9.50 |
| 2022-02-14 | 12.21 |
| 2022-02-11 | 10.93 |
| 2022-02-10 | 15.39 |
| 2022-02-09 | 17.46 |
| 2022-02-08 | 10.77 |
| 2022-02-07 | 6.64 |
| 2022-02-04 | 10.30 |
| 2022-01-31 | 12.52 |
| 2022-01-28 | 16.98 |
| 2022-01-27 | 19.21 |
| 2022-01-26 | 22.39 |
| 2022-01-25 | 22.23 |
| 2022-01-24 | 23.19 |
| 2022-01-21 | 26.69 |
| 2022-01-20 | 20.96 |
| 2022-01-19 | 19.69 |
| 2022-01-18 | 19.37 |
| 2022-01-17 | 20.32 |
| 2022-01-14 | 10.14 |
| 2022-01-13 | 5.04 |
| 2022-01-12 | 0.75 |
| 2022-01-11 | -2.12 |
| 2022-01-10 | -4.82 |
| 2022-01-07 | -5.14 |
| 2022-01-06 | -5.46 |
| 2022-01-05 | -4.98 |
| 2022-01-04 | -6.10 |
| 2022-01-03 | -5.30 |
| 2021-12-31 | -2.91 |
| 2021-12-30 | -8.33 |
| 2021-12-29 | -10.08 |
| 2021-12-28 | -8.33 |
| 2021-12-24 | -5.14 |
| 2021-12-23 | -1.80 |
| 2021-12-22 | -7.69 |
| 2021-12-21 | -9.92 |
| 2021-12-20 | -15.49 |
| 2021-12-17 | -13.10 |
| 2021-12-16 | -10.87 |
| 2021-12-15 | -11.51 |
| 2021-12-14 | -10.55 |
| 2021-12-13 | -9.28 |
| 2021-12-10 | -8.80 |
| 2021-12-09 | -5.94 |
| 2021-12-08 | -10.71 |
| 2021-12-07 | -13.10 |
| 2021-12-06 | -13.26 |
| 2021-12-03 | -11.03 |
| 2021-12-02 | -14.85 |
| 2021-12-01 | -16.76 |
| 2021-11-30 | -9.44 |
| 2021-11-29 | -6.57 |
| 2021-11-26 | -9.44 |
| 2021-11-25 | -8.80 |
| 2021-11-24 | -13.74 |
| 2021-11-23 | -13.10 |
| 2021-11-22 | -11.67 |
| 2021-11-19 | -13.90 |
| 2021-11-18 | -15.17 |
| 2021-11-17 | -13.42 |
| 2021-11-16 | -20.58 |
| 2021-11-15 | -19.78 |
| 2021-11-12 | -20.10 |
| 2021-11-11 | -16.60 |
| 2021-11-10 | -22.49 |
| 2021-11-09 | -25.36 |
| 2021-11-08 | -24.56 |
| 2021-11-05 | -33.15 |
| 2021-11-04 | -31.56 |
| 2021-11-03 | -37.13 |
| 2021-11-02 | -46.68 |
| 2021-11-01 | -44.29 |
| 2021-10-29 | -42.07 |
| 2021-10-28 | -39.52 |
| 2021-10-27 | -38.25 |
| 2021-10-26 | -35.38 |
| 2021-10-25 | -33.63 |
| 2021-10-22 | -32.84 |
| 2021-10-21 | -33.95 |
| 2021-10-20 | -30.93 |
| 2021-10-19 | -32.20 |
| 2021-10-18 | -35.38 |
| 2021-10-15 | -35.06 |
| 2021-10-12 | -32.52 |
| 2021-10-11 | -28.70 |
| 2021-10-08 | -29.97 |
| 2021-10-07 | -28.86 |
| 2021-10-06 | -30.77 |
| 2021-10-05 | -29.81 |
| 2021-10-04 | -30.45 |
| 2021-09-30 | -26.79 |
| 2021-09-29 | -30.13 |
| 2021-09-28 | -28.54 |
| 2021-09-27 | -27.58 |
| 2021-09-24 | -25.36 |
| 2021-09-23 | -25.36 |
| 2021-09-21 | -27.42 |
| 2021-09-20 | -29.49 |
| 2021-09-17 | -26.63 |
| 2021-09-16 | -28.86 |
| 2021-09-15 | -27.42 |
| 2021-09-14 | -24.40 |
| 2021-09-13 | -25.04 |
| 2021-09-10 | -25.67 |
| 2021-09-09 | -32.04 |
| 2021-09-08 | -24.40 |
| 2021-09-07 | -18.19 |
| 2021-09-06 | -14.53 |
| 2021-09-03 | -13.26 |
| 2021-09-02 | -13.42 |
| 2021-09-01 | -14.05 |
| 2021-08-31 | -14.21 |
| 2021-08-30 | -11.83 |
| 2021-08-27 | -16.28 |
| 2021-08-26 | -17.24 |
| 2021-08-25 | -15.96 |
| 2021-08-24 | -17.24 |
| 2021-08-23 | -18.83 |
| 2021-08-20 | -14.05 |
| 2021-08-19 | -11.83 |
| 2021-08-18 | -9.60 |
| 2021-08-17 | -9.28 |
| 2021-08-16 | -7.05 |
| 2021-08-13 | -6.89 |
| 2021-08-12 | -6.42 |
| 2021-08-11 | -5.94 |
| 2021-08-10 | -3.23 |
| 2021-08-09 | -6.42 |
| 2021-08-06 | -6.10 |
| 2021-08-05 | -4.51 |
| 2021-08-04 | -1.96 |
| 2021-08-03 | -0.84 |
| 2021-08-02 | -1.96 |
| 2021-07-30 | -4.66 |
| 2021-07-29 | -1.48 |
| 2021-07-28 | -5.14 |
| 2021-07-27 | -4.51 |
| 2021-07-26 | 6.16 |
| 2021-07-23 | 12.05 |
| 2021-07-22 | 11.89 |
| 2021-07-21 | 12.37 |
| 2021-07-20 | 12.84 |
| 2021-07-19 | 14.75 |
| 2021-07-16 | 16.19 |
| 2021-07-15 | 20.16 |
| 2021-07-14 | 21.91 |
| 2021-07-13 | 22.71 |
| 2021-07-12 | 26.21 |
| 2021-07-09 | 23.98 |
| 2021-07-08 | 24.94 |
| 2021-07-07 | 31.30 |
| 2021-07-06 | 31.94 |
| 2021-07-05 | 33.69 |
| 2021-07-02 | 36.88 |
| 2021-06-30 | 36.40 |
| 2021-06-29 | 38.15 |
| 2021-06-28 | 31.30 |
| 2021-06-25 | 27.17 |
| 2021-06-24 | 13.96 |
| 2021-06-23 | 14.43 |
| 2021-06-22 | 13.80 |
| 2021-06-21 | 15.39 |
| 2021-06-18 | 13.32 |
| 2021-06-17 | 11.57 |
| 2021-06-16 | 12.37 |
| 2021-06-15 | 15.07 |
| 2021-06-11 | 18.41 |
| 2021-06-10 | 17.46 |
| 2021-06-09 | 19.21 |
| 2021-06-08 | 17.78 |
| 2021-06-07 | 16.50 |
| 2021-06-04 | 16.82 |
| 2021-06-03 | 19.05 |
| 2021-06-02 | 19.05 |
| 2021-06-01 | 18.57 |
| 2021-05-31 | 18.57 |
| 2021-05-28 | 17.94 |
| 2021-05-27 | 21.28 |
| 2021-05-26 | 17.78 |
| 2021-05-25 | 13.48 |
| 2021-05-24 | 12.37 |
| 2021-05-21 | 13.48 |
| 2021-05-20 | 11.41 |
| 2021-05-18 | 15.23 |
| 2021-05-17 | 9.98 |
| 2021-05-14 | 13.80 |
| 2021-05-13 | 10.30 |
| 2021-05-12 | 10.77 |
| 2021-05-11 | 7.59 |
| 2021-05-10 | 9.18 |
| 2021-05-07 | 9.98 |
| 2021-05-06 | 9.34 |
| 2021-05-05 | 9.34 |
| 2021-05-04 | 9.66 |
| 2021-05-03 | 10.93 |
| 2021-04-30 | 14.91 |
| 2021-04-29 | 32.42 |
| 2021-04-28 | 33.69 |
| 2021-04-27 | 36.56 |
| 2021-04-26 | 35.76 |
| 2021-04-23 | 40.06 |
| 2021-04-22 | 39.90 |
| 2021-04-21 | 40.85 |
| 2021-04-20 | 39.74 |
| 2021-04-19 | 36.24 |
| 2021-04-16 | 31.30 |
| 2021-04-15 | 32.42 |
| 2021-04-14 | 31.78 |
| 2021-04-13 | 31.62 |
| 2021-04-12 | 31.94 |
| 2021-04-09 | 32.10 |
| 2021-04-08 | 38.47 |
| 2021-04-07 | 37.35 |
| 2021-04-01 | 35.44 |
| 2021-03-31 | 31.46 |
| 2021-03-30 | 34.01 |
| 2021-03-29 | 34.33 |
| 2021-03-26 | 37.67 |
| 2021-03-25 | 36.72 |
| 2021-03-24 | 38.63 |
| 2021-03-23 | 44.99 |
| 2021-03-22 | 57.09 |
| 2021-03-19 | 40.38 |
| 2021-03-18 | 45.15 |
| 2021-03-17 | 47.06 |
| 2021-03-16 | 45.31 |
| 2021-03-15 | 41.81 |
| 2021-03-12 | 42.13 |
| 2021-03-11 | 40.38 |
| 2021-03-10 | 35.92 |
| 2021-03-09 | 36.24 |
| 2021-03-08 | 38.79 |
| 2021-03-05 | 43.24 |
| 2021-03-04 | 47.22 |
| 2021-03-03 | 52.15 |
| 2021-03-02 | 49.93 |
| 2021-03-01 | 49.29 |
| 2021-02-26 | 44.20 |
| 2021-02-25 | 46.42 |
| 2021-02-24 | 43.24 |
| 2021-02-23 | 51.20 |
| 2021-02-22 | 56.93 |
| 2021-02-19 | 39.10 |
| 2021-02-18 | 34.65 |
| 2021-02-17 | 33.53 |
| 2021-02-16 | 30.51 |
| 2021-02-11 | 27.01 |
| 2021-02-10 | 27.96 |
| 2021-02-09 | 27.01 |
| 2021-02-08 | 25.73 |
| 2021-02-05 | 33.21 |
| 2021-02-04 | 35.60 |
| 2021-02-03 | 38.94 |
| 2021-02-02 | 37.03 |
| 2021-02-01 | 34.33 |
| 2021-01-29 | 42.29 |
| 2021-01-28 | 47.22 |
| 2021-01-27 | 47.38 |
| 2021-01-26 | 45.63 |
| 2021-01-25 | 52.00 |
| 2021-01-22 | 57.57 |
| 2021-01-21 | 55.97 |
| 2021-01-20 | 58.68 |
| 2021-01-19 | 47.54 |
| 2021-01-18 | 41.01 |
| 2021-01-15 | 35.28 |
| 2021-01-14 | 37.99 |
| 2021-01-13 | 38.63 |
| 2021-01-12 | 41.81 |
| 2021-01-11 | 41.49 |
| 2021-01-08 | 45.15 |
| 2021-01-07 | 44.67 |
| 2021-01-06 | 49.45 |
| 2021-01-05 | 45.47 |
| 2021-01-04 | 46.11 |
| 2020-12-31 | 40.54 |
| 2020-12-30 | 42.45 |
| 2020-12-29 | 43.40 |
| 2020-12-28 | 42.76 |
| 2020-12-24 | 43.56 |
| 2020-12-23 | 44.83 |
| 2020-12-22 | 46.42 |
| 2020-12-21 | 46.58 |
| 2020-12-18 | 47.86 |
| 2020-12-17 | 47.22 |
| 2020-12-16 | 45.47 |
| 2020-12-15 | 47.22 |
| 2020-12-14 | 45.31 |
| 2020-12-11 | 46.74 |
| 2020-12-10 | 52.00 |
| 2020-12-09 | 55.34 |
| 2020-12-08 | 57.09 |
| 2020-12-07 | 57.41 |
| 2020-12-04 | 58.84 |
| 2020-12-03 | 64.25 |
| 2020-12-02 | 57.88 |
| 2020-12-01 | 58.68 |
| 2020-11-30 | 60.75 |
| 2020-11-27 | 54.06 |
| 2020-11-26 | 55.02 |
| 2020-11-25 | 56.45 |
| 2020-11-24 | 59.48 |
| 2020-11-23 | 63.61 |
| 2020-11-20 | 60.11 |
| 2020-11-19 | 57.73 |
| 2020-11-18 | 59.79 |
| 2020-11-17 | 55.82 |
| 2020-11-16 | 57.25 |
| 2020-11-13 | 60.43 |
| 2020-11-12 | 58.52 |
| 2020-11-11 | 59.79 |
| 2020-11-10 | 55.66 |
| 2020-11-09 | 54.70 |
| 2020-11-06 | 50.24 |
| 2020-11-05 | 50.40 |
| 2020-11-04 | 46.11 |
| 2020-11-03 | 42.61 |
| 2020-11-02 | 42.29 |
| 2020-10-30 | 52.00 |
| 2020-10-29 | 58.68 |
| 2020-10-28 | 58.36 |
| 2020-10-27 | 62.02 |
| 2020-10-23 | 67.75 |
| 2020-10-22 | 63.30 |
| 2020-10-21 | 63.30 |
| 2020-10-20 | 63.30 |
| 2020-10-19 | 57.73 |
| 2020-10-16 | 52.79 |
| 2020-10-15 | 48.02 |
| 2020-10-14 | 53.91 |
| 2020-10-12 | 65.21 |
| 2020-10-09 | 56.61 |
| 2020-10-08 | 57.57 |
| 2020-10-07 | 56.93 |
| 2020-10-06 | 58.68 |
| 2020-10-05 | 50.88 |
| 2020-09-30 | 57.09 |
| 2020-09-29 | 56.13 |
| 2020-09-28 | 58.94 |
| 2020-09-25 | 65.55 |
| 2020-09-24 | 70.90 |
| 2020-09-23 | 74.36 |
| 2020-09-22 | 71.22 |
| 2020-09-21 | 74.68 |
| 2020-09-18 | 79.40 |
| 2020-09-17 | 76.25 |
| 2020-09-16 | 81.29 |
| 2020-09-15 | 84.12 |
| 2020-09-14 | 78.77 |
| 2020-09-11 | 77.20 |
| 2020-09-10 | 71.53 |
| 2020-09-09 | 69.33 |
| 2020-09-08 | 69.64 |
| 2020-09-07 | 67.12 |
| 2020-09-04 | 78.77 |
| 2020-09-03 | 76.25 |
| 2020-09-02 | 77.20 |
| 2020-09-01 | 72.16 |
| 2020-08-31 | 73.42 |
| 2020-08-28 | 75.62 |
| 2020-08-27 | 72.79 |
| 2020-08-26 | 74.99 |
| 2020-08-25 | 74.99 |
| 2020-08-24 | 82.55 |
| 2020-08-21 | 75.31 |
| 2020-08-20 | 73.73 |
| 2020-08-19 | 79.71 |
| 2020-08-18 | 80.66 |
| 2020-08-17 | 78.77 |
| 2020-08-14 | 74.36 |
| 2020-08-13 | 77.51 |
| 2020-08-12 | 70.90 |
| 2020-08-11 | 74.36 |
| 2020-08-10 | 73.73 |
| 2020-08-07 | 76.88 |
| 2020-08-06 | 80.66 |
| 2020-08-05 | 86.32 |
| 2020-08-04 | 85.38 |
| 2020-08-03 | 86.01 |
| 2020-07-31 | 83.18 |
| 2020-07-30 | 81.92 |
| 2020-07-29 | 90.73 |
| 2020-07-28 | 103.63 |
| 2020-07-27 | 97.02 |
| 2020-07-24 | 108.35 |
| 2020-07-23 | 118.43 |
| 2020-07-22 | 112.13 |
| 2020-07-21 | 116.54 |
| 2020-07-20 | 113.39 |
| 2020-07-17 | 118.11 |
| 2020-07-16 | 114.02 |
| 2020-07-15 | 133.53 |
| 2020-07-14 | 138.25 |
| 2020-07-13 | 147.70 |
| 2020-07-10 | 138.57 |
| 2020-07-09 | 144.23 |
| 2020-07-08 | 151.47 |
| 2020-07-07 | 143.92 |
| 2020-07-06 | 147.38 |
| 2020-07-03 | 142.98 |
| 2020-07-02 | 141.72 |
| 2020-06-30 | 149.27 |
| 2020-06-29 | 136.37 |
| 2020-06-26 | 134.16 |
| 2020-06-24 | 132.27 |
| 2020-06-23 | 127.87 |
| 2020-06-22 | 129.76 |
| 2020-06-19 | 134.16 |
| 2020-06-18 | 134.79 |
| 2020-06-17 | 123.46 |
| 2020-06-16 | 116.22 |
| 2020-06-15 | 113.39 |
| 2020-06-12 | 119.37 |
| 2020-06-11 | 127.24 |
| 2020-06-10 | 139.83 |
| 2020-06-09 | 143.92 |
| 2020-06-08 | 121.67 |
| 2020-06-05 | 128.28 |
| 2020-06-04 | 123.22 |
| 2020-06-03 | 122.83 |
| 2020-06-02 | 123.22 |
| 2020-06-01 | 121.67 |
| 2020-05-29 | 113.50 |
| 2020-05-28 | 109.22 |
| 2020-05-27 | 115.06 |
| 2020-05-26 | 120.89 |
| 2020-05-25 | 117.39 |
| 2020-05-22 | 119.72 |
| 2020-05-21 | 132.95 |
| 2020-05-20 | 136.45 |
| 2020-05-19 | 127.11 |
| 2020-05-18 | 126.33 |
| 2020-05-15 | 124.00 |
| 2020-05-14 | 121.67 |
| 2020-05-13 | 124.78 |
| 2020-05-12 | 124.00 |
| 2020-05-11 | 128.67 |
| 2020-05-08 | 134.50 |
| 2020-05-07 | 127.50 |
| 2020-05-06 | 123.22 |
| 2020-05-05 | 122.83 |
| 2020-05-04 | 128.67 |
| 2020-04-29 | 128.28 |
| 2020-04-28 | 134.50 |
| 2020-04-27 | 160.56 |
| 2020-04-24 | 163.67 |
| 2020-04-23 | 172.61 |
| 2020-04-22 | 162.89 |
| 2020-04-21 | 169.11 |
| 2020-04-20 | 171.83 |
| 2020-04-17 | 170.28 |
| 2020-04-16 | 173.39 |
| 2020-04-15 | 178.83 |
| 2020-04-14 | 183.89 |
| 2020-04-09 | 185.45 |
| 2020-04-08 | 182.72 |
| 2020-04-07 | 183.50 |
| 2020-04-06 | 188.95 |
| 2020-04-03 | 186.61 |
| 2020-04-02 | 188.95 |
| 2020-04-01 | 192.06 |
| 2020-03-31 | 184.67 |
| 2020-03-30 | 180.78 |
| 2020-03-27 | 187.00 |
| 2020-03-26 | 187.39 |
| 2020-03-25 | 169.50 |
| 2020-03-24 | 162.50 |
| 2020-03-23 | 154.72 |
| 2020-03-20 | 165.22 |
| 2020-03-19 | 161.72 |
| 2020-03-18 | 169.11 |
| 2020-03-17 | 173.78 |
| 2020-03-16 | 179.22 |
| 2020-03-13 | 194.39 |
| 2020-03-12 | 209.56 |
| 2020-03-11 | 232.89 |
| 2020-03-10 | 237.56 |
| 2020-03-09 | 253.89 |
| 2020-03-06 | 272.56 |
| 2020-03-05 | 266.34 |
| 2020-03-04 | 270.22 |
| 2020-03-03 | 271.00 |
| 2020-03-02 | 272.17 |
| 2020-02-28 | 269.84 |
| 2020-02-27 | 281.11 |
| 2020-02-26 | 243.00 |
| 2020-02-25 | 239.89 |
| 2020-02-24 | 234.45 |
| 2020-02-21 | 225.89 |
| 2020-02-20 | 229.39 |
| 2020-02-19 | 227.45 |
| 2020-02-18 | 232.11 |
| 2020-02-17 | 238.72 |
| 2020-02-14 | 237.17 |
| 2020-02-13 | 247.28 |
| 2020-02-12 | 252.72 |
| 2020-02-11 | 254.67 |
| 2020-02-10 | 257.78 |
| 2020-02-07 | 258.17 |
| 2020-02-06 | 267.50 |
| 2020-02-05 | 258.56 |
| 2020-02-04 | 257.00 |
| 2020-02-03 | 247.28 |
| 2020-01-31 | 250.00 |
| 2020-01-30 | 229.39 |
| 2020-01-29 | 248.45 |
| 2020-01-24 | 263.22 |
| 2020-01-23 | 280.34 |
| 2020-01-22 | 294.72 |
| 2020-01-21 | 265.56 |
| 2020-01-20 | 286.17 |
| 2020-01-17 | 223.56 |
| 2020-01-16 | 221.22 |
| 2020-01-15 | 213.45 |
| 2020-01-14 | 210.72 |
| 2020-01-13 | 215.78 |
| 2020-01-10 | 218.50 |
| 2020-01-09 | 225.50 |
| 2020-01-08 | 218.89 |
| 2020-01-07 | 223.56 |
| 2020-01-06 | 222.78 |
| 2020-01-03 | 223.56 |
| 2020-01-02 | 244.95 |
| 2019-12-31 | 244.17 |
| 2019-12-30 | 219.67 |
| 2019-12-27 | 225.11 |
| 2019-12-24 | 215.78 |
| 2019-12-23 | 216.17 |
| 2019-12-20 | 219.67 |
| 2019-12-19 | 211.50 |
| 2019-12-18 | 220.83 |
| 2019-12-17 | 208.78 |
| 2019-12-16 | 195.95 |
| 2019-12-13 | 194.39 |
| 2019-12-12 | 196.72 |
| 2019-12-11 | 202.56 |
| 2019-12-10 | 203.72 |
| 2019-12-09 | 197.50 |
| 2019-12-06 | 207.61 |
| 2019-12-05 | 218.11 |
| 2019-12-04 | 214.61 |
| 2019-12-03 | 215.78 |
| 2019-12-02 | 220.06 |
| 2019-11-29 | 220.06 |
| 2019-11-28 | 226.67 |
| 2019-11-27 | 232.89 |
| 2019-11-26 | 239.11 |
| 2019-11-25 | 235.22 |
| 2019-11-22 | 235.61 |
| 2019-11-21 | 239.50 |
| 2019-11-20 | 239.89 |
| 2019-11-19 | 241.45 |
| 2019-11-18 | 238.72 |
| 2019-11-15 | 264.78 |
| 2019-11-14 | 255.84 |
| 2019-11-13 | 270.61 |
| 2019-11-12 | 274.89 |
| 2019-11-11 | 273.34 |
| 2019-11-08 | 282.28 |
| 2019-11-07 | 285.78 |
| 2019-11-06 | 285.78 |
| 2019-11-05 | 280.72 |
| 2019-11-04 | 280.72 |
| 2019-11-01 | 272.56 |
| 2019-10-31 | 274.89 |
| 2019-10-30 | 260.89 |
| 2019-10-29 | 258.56 |
| 2019-10-28 | 246.11 |
| 2019-10-25 | 223.17 |
| 2019-10-24 | 221.22 |
| 2019-10-23 | 219.28 |
| 2019-10-22 | 220.83 |
| 2019-10-21 | 223.95 |
| 2019-10-18 | 220.06 |
| 2019-10-17 | 217.72 |
| 2019-10-16 | 208.39 |
| 2019-10-15 | 203.33 |
| 2019-10-14 | 204.43 |
| 2019-10-11 | 186.66 |
| 2019-10-10 | 189.68 |
| 2019-10-09 | 182.50 |
| 2019-10-08 | 191.95 |
| 2019-10-04 | 188.93 |
| 2019-10-03 | 190.06 |
| 2019-10-02 | 186.66 |
| 2019-09-30 | 189.31 |
| 2019-09-27 | 181.36 |
| 2019-09-26 | 177.58 |
| 2019-09-25 | 175.69 |
| 2019-09-24 | 171.53 |
| 2019-09-23 | 170.40 |
| 2019-09-20 | 180.61 |
| 2019-09-19 | 187.04 |
| 2019-09-18 | 184.39 |
| 2019-09-17 | 183.26 |
| 2019-09-16 | 184.01 |
| 2019-09-13 | 184.39 |
| 2019-09-12 | 180.99 |
| 2019-09-11 | 178.34 |
| 2019-09-10 | 186.66 |
| 2019-09-09 | 180.99 |
| 2019-09-06 | 186.66 |
| 2019-09-05 | 190.82 |
| 2019-09-04 | 185.52 |
| 2019-09-03 | 186.28 |
| 2019-09-02 | 186.66 |
| 2019-08-30 | 183.26 |
| 2019-08-29 | 186.28 |
| 2019-08-28 | 187.42 |
| 2019-08-27 | 188.93 |
| 2019-08-26 | 198.76 |
| 2019-08-23 | 194.98 |
| 2019-08-22 | 186.66 |
| 2019-08-21 | 203.68 |
| 2019-08-20 | 201.79 |
| 2019-08-19 | 190.82 |
| 2019-08-16 | 181.74 |
| 2019-08-15 | 172.67 |
| 2019-08-14 | 173.04 |
| 2019-08-13 | 177.96 |
| 2019-08-12 | 183.26 |
| 2019-08-09 | 180.61 |
| 2019-08-08 | 184.01 |
| 2019-08-07 | 180.61 |
| 2019-08-06 | 177.58 |
| 2019-08-05 | 181.74 |
| 2019-08-02 | 186.66 |
| 2019-08-01 | 191.20 |
| 2019-07-31 | 200.65 |
| 2019-07-30 | 201.41 |
| 2019-07-29 | 199.90 |
| 2019-07-26 | 199.14 |
| 2019-07-25 | 197.25 |
| 2019-07-24 | 201.79 |
| 2019-07-23 | 226.37 |
| 2019-07-22 | 221.45 |
| 2019-07-19 | 227.88 |
| 2019-07-18 | 221.07 |
| 2019-07-17 | 225.23 |
| 2019-07-16 | 218.80 |
| 2019-07-15 | 211.24 |
| 2019-07-12 | 202.54 |
| 2019-07-11 | 208.22 |
| 2019-07-10 | 200.27 |
| 2019-07-09 | 202.16 |
| 2019-07-08 | 202.16 |
| 2019-07-05 | 212.00 |
| 2019-07-04 | 211.24 |
| 2019-07-03 | 216.91 |
| 2019-07-02 | 195.36 |
| 2019-06-28 | 195.36 |
| 2019-06-27 | 193.84 |
| 2019-06-26 | 194.60 |
| 2019-06-25 | 184.01 |
| 2019-06-24 | 187.42 |
| 2019-06-21 | 187.42 |
| 2019-06-20 | 190.06 |
| 2019-06-19 | 177.58 |
| 2019-06-18 | 175.31 |
| 2019-06-17 | 171.91 |
| 2019-06-14 | 173.42 |
| 2019-06-13 | 177.58 |
| 2019-06-12 | 176.83 |
| 2019-06-11 | 175.31 |
| 2019-06-10 | 170.53 |
| 2019-06-06 | 164.22 |
| 2019-06-05 | 170.53 |
| 2019-06-04 | 177.21 |
| 2019-06-03 | 185.37 |
| 2019-05-31 | 187.23 |
| 2019-05-30 | 189.45 |
| 2019-05-29 | 189.45 |
| 2019-05-28 | 193.91 |
| 2019-05-27 | 187.60 |
| 2019-05-24 | 176.09 |
| 2019-05-23 | 175.72 |
| 2019-05-22 | 182.03 |
| 2019-05-21 | 180.55 |
| 2019-05-20 | 179.06 |
| 2019-05-17 | 181.66 |
| 2019-05-16 | 188.71 |
| 2019-05-15 | 176.46 |
| 2019-05-14 | 173.49 |
| 2019-05-10 | 178.69 |
| 2019-05-09 | 170.16 |
| 2019-05-08 | 174.98 |
| 2019-05-07 | 171.27 |
| 2019-05-06 | 169.41 |
| 2019-05-03 | 185.00 |
| 2019-05-02 | 181.29 |
| 2019-04-30 | 188.34 |
| 2019-04-29 | 185.74 |
| 2019-04-26 | 196.87 |
| 2019-04-25 | 198.36 |
| 2019-04-24 | 191.68 |
| 2019-04-23 | 188.34 |
| 2019-04-18 | 187.23 |
| 2019-04-17 | 189.08 |
| 2019-04-16 | 189.45 |
| 2019-04-15 | 190.94 |
| 2019-04-12 | 192.79 |
| 2019-04-11 | 188.71 |
| 2019-04-10 | 196.87 |
| 2019-04-09 | 201.33 |
| 2019-04-08 | 191.68 |
| 2019-04-04 | 192.05 |
| 2019-04-03 | 183.14 |
| 2019-04-02 | 186.48 |
| 2019-04-01 | 161.25 |
| 2019-03-29 | 152.34 |
| 2019-03-28 | 154.94 |
| 2019-03-27 | 154.57 |
| 2019-03-26 | 147.89 |
| 2019-03-25 | 150.86 |
| 2019-03-22 | 156.80 |
| 2019-03-21 | 159.02 |
| 2019-03-20 | 165.33 |
| 2019-03-19 | 163.85 |
| 2019-03-18 | 165.70 |
| 2019-03-15 | 160.14 |
| 2019-03-14 | 155.31 |
| 2019-03-13 | 157.91 |
| 2019-03-12 | 167.19 |
| 2019-03-11 | 160.88 |
| 2019-03-08 | 149.37 |
| 2019-03-07 | 151.97 |
| 2019-03-06 | 159.76 |
| 2019-03-05 | 159.02 |
| 2019-03-04 | 154.94 |
| 2019-03-01 | 162.73 |
| 2019-02-28 | 148.63 |
| 2019-02-27 | 150.12 |
| 2019-02-26 | 152.34 |
| 2019-02-25 | 149.75 |
| 2019-02-22 | 156.05 |
| 2019-02-21 | 154.57 |
| 2019-02-20 | 145.66 |
| 2019-02-19 | 148.63 |
| 2019-02-18 | 154.57 |
| 2019-02-15 | 161.62 |
| 2019-02-14 | 165.70 |
| 2019-02-13 | 166.44 |
| 2019-02-12 | 166.07 |
| 2019-02-11 | 152.34 |
| 2019-02-08 | 142.69 |
| 2019-02-04 | 144.92 |
| 2019-02-01 | 139.35 |
| 2019-01-31 | 135.64 |
| 2019-01-30 | 142.69 |
| 2019-01-29 | 138.61 |
| 2019-01-28 | 141.58 |
| 2019-01-25 | 145.66 |
| 2019-01-24 | 143.44 |
| 2019-01-23 | 142.69 |
| 2019-01-22 | 145.29 |
| 2019-01-21 | 158.65 |
| 2019-01-18 | 154.94 |
| 2019-01-17 | 146.41 |
| 2019-01-16 | 145.29 |
| 2019-01-15 | 143.07 |
| 2019-01-14 | 148.26 |
| 2019-01-11 | 140.84 |
| 2019-01-10 | 140.47 |
| 2019-01-09 | 123.40 |
| 2019-01-08 | 119.69 |
| 2019-01-07 | 112.64 |
| 2019-01-04 | 100.02 |
| 2019-01-03 | 101.13 |
| 2019-01-02 | 96.68 |
| 2018-12-31 | 93.71 |
| 2018-12-28 | 92.97 |
| 2018-12-27 | 92.60 |
| 2018-12-24 | 100.02 |
| 2018-12-21 | 97.42 |
| 2018-12-20 | 101.13 |
| 2018-12-19 | 101.87 |
| 2018-12-18 | 99.65 |
| 2018-12-17 | 103.36 |
| 2018-12-14 | 107.81 |
| 2018-12-13 | 106.70 |
| 2018-12-12 | 104.47 |
| 2018-12-11 | 104.10 |
| 2018-12-10 | 113.01 |
| 2018-12-07 | 113.38 |
| 2018-12-06 | 120.06 |
| 2018-12-05 | 124.88 |
| 2018-12-04 | 131.19 |
| 2018-12-03 | 123.77 |
| 2018-11-30 | 112.26 |
| 2018-11-29 | 108.55 |
| 2018-11-28 | 105.96 |
| 2018-11-27 | 96.31 |
| 2018-11-26 | 96.31 |
| 2018-11-23 | 100.39 |
| 2018-11-22 | 103.36 |
| 2018-11-21 | 104.10 |
| 2018-11-20 | 90.37 |
| 2018-11-19 | 98.91 |
| 2018-11-16 | 101.87 |
| 2018-11-15 | 103.36 |
| 2018-11-14 | 102.62 |
| 2018-11-13 | 109.30 |
| 2018-11-12 | 104.47 |
| 2018-11-09 | 106.33 |
| 2018-11-08 | 111.89 |
| 2018-11-07 | 112.26 |
| 2018-11-06 | 109.30 |
| 2018-11-05 | 106.70 |
| 2018-11-02 | 107.07 |
| 2018-11-01 | 101.13 |
| 2018-10-31 | 99.28 |
| 2018-10-30 | 98.16 |
| 2018-10-29 | 100.02 |
| 2018-10-26 | 123.77 |
| 2018-10-25 | 128.59 |
| 2018-10-24 | 134.90 |
| 2018-10-23 | 137.50 |
| 2018-10-22 | 146.03 |
| 2018-10-19 | 127.45 |
| 2018-10-18 | 123.79 |
| 2018-10-16 | 117.94 |
| 2018-10-15 | 116.11 |
| 2018-10-12 | 123.06 |
| 2018-10-11 | 114.65 |
| 2018-10-10 | 119.40 |
| 2018-10-09 | 124.16 |
| 2018-10-08 | 125.62 |
| 2018-10-05 | 125.62 |
| 2018-10-04 | 132.93 |
| 2018-10-03 | 134.40 |
| 2018-10-02 | 136.59 |
| 2018-09-28 | 138.05 |
| 2018-09-27 | 139.15 |
| 2018-09-26 | 149.39 |
| 2018-09-24 | 139.52 |
| 2018-09-21 | 142.81 |
| 2018-09-20 | 135.86 |
| 2018-09-19 | 135.49 |
| 2018-09-18 | 129.64 |
| 2018-09-17 | 129.28 |
| 2018-09-14 | 131.47 |
| 2018-09-13 | 127.45 |
| 2018-09-12 | 133.30 |
| 2018-09-11 | 150.85 |
| 2018-09-10 | 152.32 |
| 2018-09-07 | 156.34 |
| 2018-09-06 | 154.51 |
| 2018-09-05 | 155.24 |
| 2018-09-04 | 164.75 |
| 2018-09-03 | 154.88 |
| 2018-08-31 | 162.19 |
| 2018-08-30 | 161.46 |
| 2018-08-29 | 157.80 |
| 2018-08-28 | 164.75 |
| 2018-08-27 | 158.53 |
| 2018-08-24 | 151.58 |
| 2018-08-23 | 147.56 |
| 2018-08-22 | 142.81 |
| 2018-08-21 | 142.44 |
| 2018-08-20 | 125.99 |
| 2018-08-17 | 114.65 |
| 2018-08-16 | 125.62 |
| 2018-08-15 | 146.46 |
| 2018-08-14 | 165.48 |
| 2018-08-13 | 169.87 |
| 2018-08-10 | 179.74 |
| 2018-08-09 | 184.13 |
| 2018-08-08 | 179.38 |
| 2018-08-07 | 172.79 |
| 2018-08-06 | 167.31 |
| 2018-08-03 | 169.87 |
| 2018-08-02 | 173.16 |
| 2018-08-01 | 182.67 |
| 2018-07-31 | 179.01 |
| 2018-07-30 | 181.94 |
| 2018-07-27 | 187.05 |
| 2018-07-26 | 191.08 |
| 2018-07-25 | 188.88 |
| 2018-07-24 | 191.81 |
| 2018-07-23 | 183.40 |
| 2018-07-20 | 198.03 |
| 2018-07-19 | 190.35 |
| 2018-07-18 | 206.44 |
| 2018-07-17 | 220.33 |
| 2018-07-16 | 223.99 |
| 2018-07-13 | 228.38 |
| 2018-07-12 | 219.23 |
| 2018-07-11 | 202.78 |
| 2018-07-10 | 202.78 |
| 2018-07-09 | 214.11 |
| 2018-07-06 | 193.27 |
| 2018-07-05 | 174.26 |
| 2018-07-04 | 182.67 |
| 2018-07-03 | 183.76 |
| 2018-06-29 | 191.81 |
| 2018-06-28 | 179.38 |
| 2018-06-27 | 177.91 |
| 2018-06-26 | 194.73 |
| 2018-06-25 | 195.47 |
| 2018-06-22 | 200.22 |
| 2018-06-21 | 200.22 |
| 2018-06-20 | 206.80 |
| 2018-06-19 | 199.85 |
| 2018-06-15 | 204.24 |
| 2018-06-14 | 218.50 |
| 2018-06-13 | 219.60 |
| 2018-06-12 | 232.03 |
| 2018-06-11 | 238.50 |
| 2018-06-08 | 241.04 |
| 2018-06-07 | 232.33 |
| 2018-06-06 | 211.29 |
| 2018-06-05 | 204.76 |
| 2018-06-04 | 213.10 |
| 2018-06-01 | 213.10 |
| 2018-05-31 | 212.01 |
| 2018-05-30 | 198.95 |
| 2018-05-29 | 196.78 |
| 2018-05-28 | 218.54 |
| 2018-05-25 | 215.28 |
| 2018-05-24 | 203.31 |
| 2018-05-23 | 201.49 |
| 2018-05-21 | 198.59 |
| 2018-05-18 | 207.30 |
| 2018-05-17 | 203.67 |
| 2018-05-16 | 200.40 |
| 2018-05-15 | 177.55 |
| 2018-05-14 | 171.38 |
| 2018-05-11 | 162.31 |
| 2018-05-10 | 175.73 |
| 2018-05-09 | 175.73 |
| 2018-05-08 | 180.45 |
| 2018-05-07 | 182.63 |
| 2018-05-04 | 171.38 |
| 2018-05-03 | 168.84 |
| 2018-05-02 | 172.47 |
| 2018-04-30 | 172.10 |
| 2018-04-27 | 181.54 |
| 2018-04-26 | 184.44 |
| 2018-04-25 | 177.91 |
| 2018-04-24 | 172.10 |
| 2018-04-23 | 168.84 |
| 2018-04-20 | 170.65 |
| 2018-04-19 | 184.08 |
| 2018-04-18 | 155.42 |
| 2018-04-17 | 164.85 |
| 2018-04-16 | 180.09 |
| 2018-04-13 | 182.63 |
| 2018-04-12 | 212.01 |
| 2018-04-11 | 232.69 |
| 2018-04-10 | 240.31 |
| 2018-04-09 | 221.45 |
| 2018-04-06 | 225.44 |
| 2018-04-04 | 200.40 |
| 2018-04-03 | 191.70 |
| 2018-03-29 | 162.31 |
| 2018-03-28 | 163.03 |
| 2018-03-27 | 173.56 |
| 2018-03-26 | 172.83 |
| 2018-03-23 | 177.18 |
| 2018-03-22 | 182.26 |
| 2018-03-21 | 196.41 |
| 2018-03-20 | 205.48 |
| 2018-03-19 | 205.12 |
| 2018-03-16 | 189.52 |
| 2018-03-15 | 184.08 |
| 2018-03-14 | 193.15 |
| 2018-03-13 | 205.48 |
| 2018-03-12 | 201.13 |
| 2018-03-09 | 223.26 |
| 2018-03-08 | 242.49 |
| 2018-03-07 | 234.87 |
| 2018-03-06 | 240.31 |
| 2018-03-05 | 229.07 |
| 2018-03-02 | 232.33 |
| 2018-03-01 | 236.68 |
| 2018-02-28 | 243.58 |
| 2018-02-27 | 233.06 |
| 2018-02-26 | 238.50 |
| 2018-02-23 | 229.07 |
| 2018-02-22 | 255.55 |
| 2018-02-21 | 254.82 |
| 2018-02-20 | 255.91 |
| 2018-02-15 | 229.79 |
| 2018-02-14 | 230.15 |
| 2018-02-13 | 226.53 |
| 2018-02-12 | 220.36 |
| 2018-02-09 | 208.39 |
| 2018-02-08 | 210.56 |
| 2018-02-07 | 197.14 |
| 2018-02-06 | 196.78 |
| 2018-02-05 | 186.62 |
| 2018-02-02 | 153.60 |
| 2018-02-01 | 134.37 |
| 2018-01-31 | 132.20 |
| 2018-01-30 | 130.74 |
| 2018-01-29 | 128.57 |
| 2018-01-26 | 128.57 |
| 2018-01-25 | 128.57 |
| 2018-01-24 | 127.84 |
| 2018-01-23 | 127.84 |
| 2018-01-22 | 120.22 |
| 2018-01-19 | 119.50 |
| 2018-01-18 | 115.51 |
| 2018-01-17 | 120.95 |
| 2018-01-16 | 127.84 |
| 2018-01-15 | 126.03 |
| 2018-01-12 | 127.48 |
| 2018-01-11 | 127.84 |
| 2018-01-10 | 127.84 |
| 2018-01-09 | 124.94 |
| 2018-01-08 | 124.94 |
| 2018-01-05 | 113.69 |
| 2018-01-04 | 118.05 |
| 2018-01-03 | 100.27 |
| 2018-01-02 | 97.37 |
| 2017-12-29 | 98.45 |
| 2017-12-28 | 91.20 |
| 2017-12-27 | 95.19 |
| 2017-12-22 | 98.45 |
| 2017-12-21 | 80.31 |
| 2017-12-20 | 73.78 |
| 2017-12-19 | 77.77 |
| 2017-12-18 | 78.86 |
| 2017-12-15 | 77.77 |
| 2017-12-14 | 79.59 |
| 2017-12-13 | 69.07 |
| 2017-12-12 | 68.34 |
| 2017-12-11 | 69.79 |
| 2017-12-08 | 65.80 |
| 2017-12-07 | 60.72 |
| 2017-12-06 | 62.17 |
| 2017-12-05 | 69.07 |
| 2017-12-04 | 72.70 |
| 2017-12-01 | 71.61 |
| 2017-11-30 | 70.88 |
| 2017-11-29 | 77.77 |
| 2017-11-28 | 78.50 |
| 2017-11-27 | 79.59 |
| 2017-11-24 | 82.49 |
| 2017-11-23 | 71.97 |
| 2017-11-22 | 77.05 |
| 2017-11-21 | 77.77 |
| 2017-11-20 | 77.41 |
| 2017-11-17 | 78.14 |
| 2017-11-16 | 81.04 |
| 2017-11-15 | 76.69 |
| 2017-11-14 | 78.50 |
| 2017-11-13 | 79.95 |
| 2017-11-10 | 82.85 |
| 2017-11-09 | 81.04 |
| 2017-11-08 | 76.32 |
| 2017-11-07 | 77.41 |
| 2017-11-06 | 72.70 |
| 2017-11-03 | 63.26 |
| 2017-11-02 | 62.54 |
| 2017-11-01 | 63.26 |
| 2017-10-31 | 63.26 |
| 2017-10-30 | 62.54 |
| 2017-10-27 | 62.54 |
| 2017-10-26 | 62.54 |
| 2017-10-25 | 63.26 |
| 2017-10-24 | 62.90 |
| 2017-10-23 | 63.99 |
| 2017-10-20 | 56.73 |
| 2017-10-19 | 55.28 |
| 2017-10-18 | 58.91 |
| 2017-10-17 | 57.46 |
| 2017-10-16 | 51.84 |
| 2017-10-13 | 52.55 |
| 2017-10-12 | 50.42 |
| 2017-10-11 | 49.00 |
| 2017-10-10 | 41.77 |
| 2017-10-09 | 40.35 |
| 2017-10-06 | 40.21 |
| 2017-10-04 | 40.49 |
| 2017-10-03 | 40.63 |
| 2017-09-29 | 40.49 |
| 2017-09-28 | 39.07 |
| 2017-09-27 | 38.93 |
| 2017-09-26 | 36.66 |
| 2017-09-25 | 38.08 |
| 2017-09-22 | 39.21 |
| 2017-09-21 | 39.78 |
| 2017-09-20 | 40.77 |
| 2017-09-19 | 40.06 |
| 2017-09-18 | 40.49 |
| 2017-09-15 | 37.94 |
| 2017-09-14 | 38.50 |
| 2017-09-13 | 38.64 |
| 2017-09-12 | 38.64 |
| 2017-09-11 | 38.64 |
| 2017-09-08 | 39.21 |
| 2017-09-07 | 39.92 |
| 2017-09-06 | 36.94 |
| 2017-09-05 | 37.79 |
| 2017-09-04 | 35.52 |
| 2017-09-01 | 34.81 |
| 2017-08-31 | 34.53 |
| 2017-08-30 | 34.81 |
| 2017-08-29 | 35.66 |
| 2017-08-28 | 34.96 |
| 2017-08-25 | 35.81 |
| 2017-08-24 | 38.50 |
| 2017-08-22 | 38.36 |
| 2017-08-21 | 36.23 |
| 2017-08-18 | 35.24 |
| 2017-08-17 | 36.94 |
| 2017-08-16 | 36.23 |
| 2017-08-15 | 34.81 |
| 2017-08-14 | 33.96 |
| 2017-08-11 | 34.10 |
| 2017-08-10 | 34.96 |
| 2017-08-09 | 38.36 |
| 2017-08-08 | 39.07 |
| 2017-08-07 | 36.37 |
| 2017-08-04 | 36.09 |
| 2017-08-03 | 35.52 |
| 2017-08-02 | 35.24 |
| 2017-08-01 | 35.24 |
| 2017-07-31 | 36.23 |
| 2017-07-28 | 35.66 |
| 2017-07-27 | 37.51 |
| 2017-07-26 | 38.93 |
| 2017-07-25 | 38.79 |
| 2017-07-24 | 39.35 |
| 2017-07-21 | 39.78 |
| 2017-07-20 | 40.49 |
| 2017-07-19 | 34.67 |
| 2017-07-18 | 43.33 |
| 2017-07-17 | 44.04 |
| 2017-07-14 | 44.04 |
| 2017-07-13 | 43.33 |
| 2017-07-12 | 41.20 |
| 2017-07-11 | 37.79 |
| 2017-07-10 | 28.43 |
| 2017-07-07 | 27.15 |
| 2017-07-06 | 28.43 |
| 2017-07-05 | 27.72 |
| 2017-07-04 | 25.73 |
| 2017-07-03 | 25.59 |
| 2017-06-30 | 17.64 |
| 2017-06-29 | 20.34 |
| 2017-06-28 | 20.62 |
| 2017-06-27 | 22.18 |
| 2017-06-26 | 17.07 |
| 2017-06-23 | 19.20 |
| 2017-06-22 | 18.49 |
| 2017-06-21 | 19.63 |
| 2017-06-20 | 22.47 |
| 2017-06-19 | 19.06 |
| 2017-06-16 | 21.43 |
| 2017-06-15 | 23.09 |
| 2017-06-14 | 21.56 |
| 2017-06-13 | 21.70 |
| 2017-06-12 | 20.87 |
| 2017-06-09 | 24.35 |
| 2017-06-08 | 22.54 |
| 2017-06-07 | 19.90 |
| 2017-06-06 | 20.17 |
| 2017-06-05 | 20.45 |
| 2017-06-02 | 19.62 |
| 2017-06-01 | 18.78 |
| 2017-05-31 | 18.78 |
| 2017-05-29 | 20.31 |
| 2017-05-26 | 21.01 |
| 2017-05-25 | 19.90 |
| 2017-05-24 | 18.23 |
| 2017-05-23 | 20.17 |
| 2017-05-22 | 21.98 |
| 2017-05-19 | 20.87 |
| 2017-05-18 | 20.87 |
| 2017-05-17 | 21.84 |
| 2017-05-16 | 21.29 |
| 2017-05-15 | 22.96 |
| 2017-05-12 | 22.82 |
| 2017-05-11 | 24.49 |
| 2017-05-10 | 24.07 |
| 2017-05-09 | 23.23 |
| 2017-05-08 | 21.56 |
| 2017-05-05 | 20.59 |
| 2017-05-04 | 20.31 |
| 2017-05-02 | 20.17 |
| 2017-04-28 | 17.81 |
| 2017-04-27 | 19.62 |
| 2017-04-26 | 17.53 |
| 2017-04-25 | 16.84 |
| 2017-04-24 | 17.95 |
| 2017-04-21 | 19.06 |
| 2017-04-20 | 18.92 |
| 2017-04-19 | 19.48 |
| 2017-04-18 | 19.76 |
| 2017-04-13 | 19.06 |
| 2017-04-12 | 19.06 |
| 2017-04-11 | 17.11 |
| 2017-04-10 | 18.23 |
| 2017-04-07 | 17.67 |
| 2017-04-06 | 18.23 |
| 2017-04-05 | 15.17 |
| 2017-04-03 | 14.05 |
| 2017-03-31 | 15.72 |
| 2017-03-30 | 12.11 |
| 2017-03-29 | 11.97 |
| 2017-03-28 | 11.69 |
| 2017-03-27 | 11.55 |
| 2017-03-24 | 11.97 |
| 2017-03-23 | 11.27 |
| 2017-03-22 | 10.58 |
| 2017-03-21 | 9.88 |
| 2017-03-20 | 7.79 |
| 2017-03-17 | 7.38 |
| 2017-03-16 | 7.93 |
| 2017-03-15 | 8.49 |
| 2017-03-14 | 9.05 |
| 2017-03-13 | 11.41 |
| 2017-03-10 | 8.77 |
| 2017-03-09 | 6.82 |
| 2017-03-08 | 8.21 |
| 2017-03-07 | 8.49 |
| 2017-03-06 | 9.32 |
| 2017-03-03 | 10.16 |
| 2017-03-02 | 10.99 |
| 2017-03-01 | 11.27 |
| 2017-02-28 | 11.69 |
| 2017-02-27 | 11.27 |
| 2017-02-24 | 11.97 |
| 2017-02-23 | 12.25 |
| 2017-02-22 | 11.13 |
| 2017-02-21 | 11.13 |
| 2017-02-20 | 12.52 |
| 2017-02-17 | 12.11 |
| 2017-02-16 | 10.58 |
| 2017-02-15 | 11.27 |
| 2017-02-14 | 13.36 |
| 2017-02-13 | 14.75 |
| 2017-02-10 | 12.66 |
| 2017-02-09 | 9.88 |
| 2017-02-08 | 10.72 |
| 2017-02-07 | 10.30 |
| 2017-02-06 | 9.05 |
| 2017-02-03 | 6.40 |
| 2017-02-02 | 5.15 |
| 2017-02-01 | 9.88 |
| 2017-01-27 | 8.49 |
| 2017-01-26 | 10.16 |
| 2017-01-25 | 9.74 |
| 2017-01-24 | 7.79 |
| 2017-01-23 | 7.79 |
| 2017-01-20 | 7.38 |
| 2017-01-19 | 10.44 |
| 2017-01-18 | 7.79 |
| 2017-01-17 | 4.18 |
| 2017-01-16 | 3.07 |
| 2017-01-13 | 3.07 |
| 2017-01-12 | 4.60 |
| 2017-01-11 | 5.43 |
| 2017-01-10 | 4.32 |
| 2017-01-09 | 2.65 |
| 2017-01-06 | 3.07 |
| 2017-01-05 | 2.93 |
| 2017-01-04 | 4.32 |
| 2017-01-03 | 6.82 |
| 2016-12-30 | 7.79 |
| 2016-12-29 | 0.28 |
| 2016-12-28 | 2.93 |
| 2016-12-23 | 1.26 |
| 2016-12-22 | 0.70 |
| 2016-12-21 | 0.70 |
| 2016-12-20 | -3.61 |
| 2016-12-19 | 0.14 |
| 2016-12-16 | -1.94 |
| 2016-12-15 | -3.89 |
| 2016-12-14 | -1.52 |
| 2016-12-13 | 0.56 |
| 2016-12-12 | 1.67 |
| 2016-12-09 | 3.62 |
| 2016-12-08 | 4.46 |
| 2016-12-07 | 3.62 |
| 2016-12-06 | 4.46 |
| 2016-12-05 | 4.04 |
| 2016-12-02 | 9.05 |
| 2016-12-01 | 11.27 |
| 2016-11-30 | 14.75 |
| 2016-11-29 | 13.64 |
| 2016-11-28 | 14.75 |
| 2016-11-25 | 14.47 |
| 2016-11-24 | 16.28 |
| 2016-11-23 | 17.11 |
| 2016-11-22 | 17.39 |
| 2016-11-21 | 17.53 |
| 2016-11-18 | 19.62 |
| 2016-11-17 | 19.76 |
| 2016-11-16 | 20.31 |
| 2016-11-15 | 18.92 |
| 2016-11-14 | 21.15 |
| 2016-11-11 | 19.06 |
| 2016-11-10 | 19.76 |
| 2016-11-09 | 19.06 |
| 2016-11-08 | 20.17 |
| 2016-11-07 | 18.64 |
| 2016-11-04 | 18.92 |
| 2016-11-03 | 18.50 |
| 2016-11-02 | 20.03 |
| 2016-11-01 | 20.31 |
| 2016-10-31 | 20.31 |
| 2016-10-28 | 21.15 |
| 2016-10-27 | 20.59 |
| 2016-10-26 | 21.84 |
| 2016-10-25 | 21.01 |
| 2016-10-24 | 19.62 |
| 2016-10-20 | 21.43 |
| 2016-10-19 | 21.70 |
| 2016-10-18 | 21.84 |
| 2016-10-17 | 20.17 |
| 2016-10-14 | 21.43 |
| 2016-10-13 | 23.51 |
| 2016-10-12 | 24.35 |
| 2016-10-11 | 24.49 |
| 2016-10-07 | 25.32 |
| 2016-10-06 | 25.04 |
| 2016-10-05 | 26.15 |
| 2016-10-04 | 25.88 |
| 2016-10-03 | 25.18 |
| 2016-09-30 | 24.35 |
| 2016-09-29 | 26.02 |
| 2016-09-28 | 23.09 |
| 2016-09-27 | 21.56 |
| 2016-09-26 | 24.62 |
| 2016-09-23 | 25.46 |
| 2016-09-22 | 25.18 |
| 2016-09-21 | 25.32 |
| 2016-09-20 | 21.56 |
| 2016-09-19 | 21.01 |
| 2016-09-15 | 20.31 |
| 2016-09-14 | 20.31 |
| 2016-09-13 | 20.45 |
| 2016-09-12 | 20.31 |
| 2016-09-09 | 24.07 |
| 2016-09-08 | 24.76 |
| 2016-09-07 | 26.57 |
| 2016-09-06 | 26.29 |
| 2016-09-05 | 25.88 |
| 2016-09-02 | 24.76 |
| 2016-09-01 | 24.35 |
| 2016-08-31 | 23.93 |
| 2016-08-30 | 22.96 |
| 2016-08-29 | 23.09 |
| 2016-08-26 | 21.43 |
| 2016-08-25 | 21.70 |
| 2016-08-24 | 22.82 |
| 2016-08-23 | 22.68 |
| 2016-08-22 | 24.21 |
| 2016-08-19 | 23.51 |
| 2016-08-18 | 22.12 |
| 2016-08-17 | 23.09 |
| 2016-08-16 | 23.09 |
| 2016-08-15 | 23.51 |
| 2016-08-12 | 20.31 |
| 2016-08-11 | 21.01 |
| 2016-08-10 | 21.01 |
| 2016-08-09 | 21.70 |
| 2016-08-08 | 21.01 |
| 2016-08-05 | 19.62 |
| 2016-08-04 | 18.64 |
| 2016-08-03 | 19.06 |
| 2016-08-01 | 21.56 |
| 2016-07-29 | 20.87 |
| 2016-07-28 | 21.70 |
| 2016-07-27 | 22.26 |
| 2016-07-26 | 23.51 |
| 2016-07-25 | 20.87 |
| 2016-07-22 | 23.79 |
| 2016-07-21 | 23.65 |
| 2016-07-20 | 23.79 |
| 2016-07-19 | 21.29 |
| 2016-07-18 | 25.18 |
| 2016-07-15 | 25.04 |
| 2016-07-14 | 23.79 |
| 2016-07-13 | 20.17 |
| 2016-07-12 | 13.64 |
| 2016-07-11 | 11.27 |
| 2016-07-08 | 9.88 |
| 2016-07-07 | 10.85 |
| 2016-07-06 | 11.27 |
| 2016-07-05 | 10.58 |
| 2016-07-04 | 10.30 |
| 2016-06-30 | 10.30 |
| 2016-06-29 | 10.44 |
| 2016-06-28 | 9.05 |
| 2016-06-27 | 8.49 |
| 2016-06-24 | 8.49 |
| 2016-06-23 | 11.13 |
| 2016-06-22 | 8.35 |
| 2016-06-21 | 10.44 |
| 2016-06-20 | 11.13 |
| 2016-06-17 | 11.13 |
| 2016-06-16 | 10.58 |
| 2016-06-15 | 9.19 |
| 2016-06-14 | 9.46 |
| 2016-06-13 | 10.99 |
| 2016-06-10 | 10.99 |
| 2016-06-08 | 10.99 |
| 2016-06-07 | 10.04 |
| 2016-06-06 | 9.90 |
| 2016-06-03 | 7.29 |
| 2016-06-02 | 9.35 |
| 2016-06-01 | 9.90 |
| 2016-05-31 | 7.98 |
| 2016-05-30 | 7.98 |
| 2016-05-27 | 9.35 |
| 2016-05-26 | 8.25 |
| 2016-05-25 | 9.35 |
| 2016-05-24 | 9.35 |
| 2016-05-23 | 9.49 |
| 2016-05-20 | 6.88 |
| 2016-05-19 | 7.98 |
| 2016-05-18 | 7.15 |
| 2016-05-17 | 6.74 |
| 2016-05-16 | 8.94 |
| 2016-05-13 | 7.98 |
| 2016-05-12 | 7.43 |
| 2016-05-11 | 7.43 |
| 2016-05-10 | 6.60 |
| 2016-05-09 | 6.88 |
| 2016-05-06 | 6.60 |
| 2016-05-05 | 8.67 |
| 2016-05-04 | 8.67 |
| 2016-05-03 | 8.67 |
| 2016-04-29 | 10.04 |
| 2016-04-28 | 8.67 |
| 2016-04-27 | 8.67 |
| 2016-04-26 | 8.67 |
| 2016-04-25 | 9.35 |
| 2016-04-22 | 10.04 |
| 2016-04-21 | 9.35 |
| 2016-04-20 | 7.15 |
| 2016-04-19 | 9.22 |
| 2016-04-18 | 8.67 |
| 2016-04-15 | 3.85 |
| 2016-04-14 | -1.65 |
| 2016-04-13 | 0.28 |
| 2016-04-12 | -0.41 |
| 2016-04-11 | -2.34 |
| 2016-04-08 | -3.71 |
| 2016-04-07 | -3.71 |
| 2016-04-06 | -3.71 |
| 2016-04-05 | -4.81 |
| 2016-04-01 | -4.95 |
| 2016-03-31 | -0.96 |
| 2016-03-30 | -2.06 |
| 2016-03-29 | -5.91 |
| 2016-03-24 | -10.59 |
| 2016-03-23 | -11.28 |
| 2016-03-22 | -10.59 |
| 2016-03-21 | -11.55 |
| 2016-03-18 | -11.42 |
| 2016-03-17 | -10.73 |
| 2016-03-16 | -10.73 |
| 2016-03-15 | -10.73 |
| 2016-03-14 | -10.59 |
| 2016-03-11 | -9.35 |
| 2016-03-10 | -10.04 |
| 2016-03-09 | -11.28 |
| 2016-03-08 | -11.28 |
| 2016-03-07 | -11.28 |
| 2016-03-04 | -11.97 |
| 2016-03-03 | -9.22 |
| 2016-03-02 | -9.35 |
| 2016-03-01 | -11.97 |
| 2016-02-29 | -14.03 |
| 2016-02-26 | -14.17 |
| 2016-02-25 | -14.72 |
| 2016-02-24 | -14.44 |
| 2016-02-23 | -13.20 |
| 2016-02-22 | -14.99 |
| 2016-02-19 | -14.31 |
| 2016-02-18 | -14.31 |
| 2016-02-17 | -14.17 |
| 2016-02-16 | -14.03 |
| 2016-02-15 | -14.72 |
| 2016-02-12 | -14.72 |
| 2016-02-11 | -14.03 |
| 2016-02-05 | -14.03 |
| 2016-02-04 | -14.03 |
| 2016-02-03 | -12.10 |
| 2016-02-02 | -9.08 |
| 2016-02-01 | -8.53 |
| 2016-01-29 | -8.53 |
| 2016-01-28 | -11.42 |
| 2016-01-27 | -12.65 |
| 2016-01-26 | -14.03 |
| 2016-01-25 | -10.59 |
| 2016-01-22 | -7.15 |
| 2016-01-21 | -4.40 |
| 2016-01-20 | -3.03 |
| 2016-01-19 | -2.34 |
| 2016-01-18 | -1.79 |
| 2016-01-15 | -1.51 |
| 2016-01-14 | -0.96 |
| 2016-01-13 | 1.65 |
| 2016-01-12 | 0.69 |
| 2016-01-11 | 1.10 |
| 2016-01-08 | 3.03 |
| 2016-01-07 | 1.10 |
| 2016-01-06 | 2.48 |
| 2016-01-05 | 3.30 |
| 2016-01-04 | 0.55 |
| 2015-12-31 | 3.03 |
| 2015-12-30 | 0.69 |
| 2015-12-29 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy