Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1415 % |
|---|---|
| 2025-10-10 | 1563.44 |
| 2025-10-09 | 1663.70 |
| 2025-10-08 | 1691.04 |
| 2025-10-06 | 1696.51 |
| 2025-10-03 | 1732.06 |
| 2025-10-02 | 1728.41 |
| 2025-09-30 | 1677.37 |
| 2025-09-29 | 1620.86 |
| 2025-09-26 | 1578.93 |
| 2025-09-25 | 1658.23 |
| 2025-09-24 | 1726.59 |
| 2025-09-23 | 1758.49 |
| 2025-09-22 | 1767.61 |
| 2025-09-19 | 1578.02 |
| 2025-09-18 | 1580.76 |
| 2025-09-17 | 1536.09 |
| 2025-09-16 | 1553.41 |
| 2025-09-15 | 1553.41 |
| 2025-09-12 | 1449.50 |
| 2025-09-11 | 1482.32 |
| 2025-09-10 | 1356.53 |
| 2025-09-09 | 1376.59 |
| 2025-09-08 | 1447.68 |
| 2025-09-05 | 1409.40 |
| 2025-09-04 | 1381.14 |
| 2025-09-03 | 1369.29 |
| 2025-09-02 | 1376.59 |
| 2025-09-01 | 1446.77 |
| 2025-08-29 | 1476.85 |
| 2025-08-28 | 1465.91 |
| 2025-08-27 | 1450.41 |
| 2025-08-26 | 1421.25 |
| 2025-08-25 | 1322.81 |
| 2025-08-22 | 1347.42 |
| 2025-08-21 | 1349.24 |
| 2025-08-20 | 1354.71 |
| 2025-08-19 | 1320.07 |
| 2025-08-18 | 1330.10 |
| 2025-08-15 | 1280.88 |
| 2025-08-14 | 1251.71 |
| 2025-08-13 | 1336.48 |
| 2025-08-12 | 1289.08 |
| 2025-08-11 | 1233.48 |
| 2025-08-08 | 1228.93 |
| 2025-08-07 | 1260.83 |
| 2025-08-06 | 1141.43 |
| 2025-08-05 | 1149.63 |
| 2025-08-04 | 1136.87 |
| 2025-08-01 | 1114.54 |
| 2025-07-31 | 1109.98 |
| 2025-07-30 | 1157.83 |
| 2025-07-29 | 1226.19 |
| 2025-07-28 | 1189.73 |
| 2025-07-25 | 1214.80 |
| 2025-07-24 | 1196.57 |
| 2025-07-23 | 1185.18 |
| 2025-07-22 | 1176.06 |
| 2025-07-21 | 1226.19 |
| 2025-07-18 | 1258.09 |
| 2025-07-17 | 1248.98 |
| 2025-07-16 | 1230.75 |
| 2025-07-15 | 1230.75 |
| 2025-07-14 | 1160.11 |
| 2025-07-11 | 1178.34 |
| 2025-07-10 | 1205.68 |
| 2025-07-09 | 1182.90 |
| 2025-07-08 | 1176.06 |
| 2025-07-07 | 1201.13 |
| 2025-07-04 | 1228.47 |
| 2025-07-03 | 1228.47 |
| 2025-07-02 | 1176.06 |
| 2025-06-30 | 1141.88 |
| 2025-06-27 | 1084.91 |
| 2025-06-26 | 1130.49 |
| 2025-06-25 | 1130.49 |
| 2025-06-24 | 1155.55 |
| 2025-06-23 | 1071.24 |
| 2025-06-20 | 1096.31 |
| 2025-06-19 | 1116.82 |
| 2025-06-18 | 1146.44 |
| 2025-06-17 | 1100.86 |
| 2025-06-16 | 1034.78 |
| 2025-06-13 | 998.32 |
| 2025-06-12 | 1048.46 |
| 2025-06-11 | 1018.83 |
| 2025-06-10 | 1014.28 |
| 2025-06-09 | 1012.00 |
| 2025-06-06 | 957.31 |
| 2025-06-05 | 993.77 |
| 2025-06-04 | 914.01 |
| 2025-06-03 | 902.62 |
| 2025-06-02 | 884.39 |
| 2025-05-30 | 918.57 |
| 2025-05-29 | 941.36 |
| 2025-05-28 | 904.90 |
| 2025-05-27 | 900.34 |
| 2025-05-26 | 898.06 |
| 2025-05-23 | 900.34 |
| 2025-05-22 | 929.96 |
| 2025-05-21 | 936.80 |
| 2025-05-20 | 934.52 |
| 2025-05-19 | 927.69 |
| 2025-05-16 | 955.03 |
| 2025-05-15 | 970.98 |
| 2025-05-14 | 996.05 |
| 2025-05-13 | 993.77 |
| 2025-05-12 | 1084.91 |
| 2025-05-09 | 900.34 |
| 2025-05-08 | 907.18 |
| 2025-05-07 | 902.62 |
| 2025-05-06 | 966.42 |
| 2025-05-02 | 957.31 |
| 2025-04-30 | 914.01 |
| 2025-04-29 | 909.46 |
| 2025-04-28 | 918.57 |
| 2025-04-25 | 968.70 |
| 2025-04-24 | 907.18 |
| 2025-04-23 | 914.01 |
| 2025-04-22 | 845.65 |
| 2025-04-17 | 801.45 |
| 2025-04-16 | 778.66 |
| 2025-04-15 | 854.77 |
| 2025-04-14 | 866.16 |
| 2025-04-11 | 843.37 |
| 2025-04-10 | 805.09 |
| 2025-04-09 | 770.46 |
| 2025-04-08 | 723.97 |
| 2025-04-07 | 670.19 |
| 2025-04-03 | 1034.78 |
| 2025-04-02 | 1280.88 |
| 2025-04-01 | 1244.42 |
| 2025-03-31 | 1207.96 |
| 2025-03-28 | 1239.86 |
| 2025-03-27 | 1299.11 |
| 2025-03-26 | 1283.16 |
| 2025-03-25 | 1287.72 |
| 2025-03-24 | 1360.63 |
| 2025-03-21 | 1369.75 |
| 2025-03-20 | 1258.09 |
| 2025-03-19 | 1308.22 |
| 2025-03-18 | 1210.24 |
| 2025-03-17 | 1194.29 |
| 2025-03-14 | 1166.95 |
| 2025-03-13 | 1214.80 |
| 2025-03-12 | 1192.01 |
| 2025-03-11 | 1180.62 |
| 2025-03-10 | 1214.80 |
| 2025-03-07 | 1244.42 |
| 2025-03-06 | 1292.27 |
| 2025-03-05 | 1276.32 |
| 2025-03-04 | 1258.09 |
| 2025-03-03 | 1244.42 |
| 2025-02-28 | 1262.65 |
| 2025-02-27 | 1358.36 |
| 2025-02-26 | 1346.96 |
| 2025-02-25 | 1383.42 |
| 2025-02-24 | 1319.62 |
| 2025-02-21 | 1333.29 |
| 2025-02-20 | 1319.62 |
| 2025-02-19 | 1239.86 |
| 2025-02-18 | 1201.13 |
| 2025-02-17 | 1203.41 |
| 2025-02-14 | 1253.54 |
| 2025-02-13 | 1201.13 |
| 2025-02-12 | 1253.54 |
| 2025-02-11 | 1187.45 |
| 2025-02-10 | 1198.85 |
| 2025-02-07 | 1223.91 |
| 2025-02-06 | 1198.85 |
| 2025-02-05 | 1096.31 |
| 2025-02-04 | 1084.91 |
| 2025-02-03 | 1053.01 |
| 2025-01-28 | 1071.24 |
| 2025-01-27 | 1078.08 |
| 2025-01-24 | 1144.16 |
| 2025-01-23 | 1121.37 |
| 2025-01-22 | 1107.70 |
| 2025-01-21 | 1169.23 |
| 2025-01-20 | 1135.05 |
| 2025-01-17 | 1114.54 |
| 2025-01-16 | 1185.18 |
| 2025-01-15 | 1166.95 |
| 2025-01-14 | 1146.44 |
| 2025-01-13 | 1089.47 |
| 2025-01-10 | 1125.93 |
| 2025-01-09 | 1125.93 |
| 2025-01-08 | 1078.08 |
| 2025-01-07 | 1162.39 |
| 2025-01-06 | 1141.88 |
| 2025-01-03 | 1171.50 |
| 2025-01-02 | 1166.95 |
| 2024-12-31 | 1189.73 |
| 2024-12-30 | 1148.72 |
| 2024-12-27 | 1180.62 |
| 2024-12-24 | 1221.64 |
| 2024-12-23 | 1212.52 |
| 2024-12-20 | 1203.41 |
| 2024-12-19 | 1217.08 |
| 2024-12-18 | 1180.62 |
| 2024-12-17 | 1153.27 |
| 2024-12-16 | 1157.83 |
| 2024-12-13 | 1151.00 |
| 2024-12-12 | 1160.11 |
| 2024-12-11 | 1151.00 |
| 2024-12-10 | 1130.49 |
| 2024-12-09 | 1203.41 |
| 2024-12-06 | 1153.27 |
| 2024-12-05 | 1166.95 |
| 2024-12-04 | 1153.27 |
| 2024-12-03 | 1125.93 |
| 2024-12-02 | 1135.05 |
| 2024-11-29 | 1046.18 |
| 2024-11-28 | 1012.00 |
| 2024-11-27 | 1032.50 |
| 2024-11-26 | 975.54 |
| 2024-11-25 | 970.98 |
| 2024-11-22 | 973.26 |
| 2024-11-21 | 993.77 |
| 2024-11-20 | 1005.16 |
| 2024-11-19 | 1023.39 |
| 2024-11-18 | 1014.28 |
| 2024-11-15 | 1050.73 |
| 2024-11-14 | 1062.13 |
| 2024-11-13 | 1114.54 |
| 2024-11-12 | 1087.19 |
| 2024-11-11 | 1094.03 |
| 2024-11-08 | 1091.75 |
| 2024-11-07 | 1166.95 |
| 2024-11-06 | 1157.83 |
| 2024-11-05 | 1116.82 |
| 2024-11-04 | 968.70 |
| 2024-11-01 | 964.14 |
| 2024-10-31 | 998.32 |
| 2024-10-30 | 955.03 |
| 2024-10-29 | 955.03 |
| 2024-10-28 | 873.00 |
| 2024-10-25 | 841.10 |
| 2024-10-24 | 866.16 |
| 2024-10-23 | 918.57 |
| 2024-10-22 | 909.46 |
| 2024-10-21 | 945.91 |
| 2024-10-18 | 907.18 |
| 2024-10-17 | 884.39 |
| 2024-10-16 | 891.23 |
| 2024-10-15 | 868.44 |
| 2024-10-14 | 943.64 |
| 2024-10-10 | 973.26 |
| 2024-10-09 | 970.98 |
| 2024-10-08 | 936.80 |
| 2024-10-07 | 1016.55 |
| 2024-10-04 | 929.96 |
| 2024-10-03 | 914.01 |
| 2024-10-02 | 957.31 |
| 2024-09-30 | 932.24 |
| 2024-09-27 | 948.19 |
| 2024-09-26 | 918.57 |
| 2024-09-25 | 873.00 |
| 2024-09-24 | 904.90 |
| 2024-09-23 | 873.00 |
| 2024-09-20 | 884.39 |
| 2024-09-19 | 850.21 |
| 2024-09-17 | 811.47 |
| 2024-09-16 | 836.54 |
| 2024-09-13 | 850.21 |
| 2024-09-12 | 857.05 |
| 2024-09-11 | 868.44 |
| 2024-09-10 | 838.82 |
| 2024-09-09 | 852.49 |
| 2024-09-05 | 879.83 |
| 2024-09-04 | 902.62 |
| 2024-09-03 | 925.41 |
| 2024-09-02 | 929.96 |
| 2024-08-30 | 945.91 |
| 2024-08-29 | 923.13 |
| 2024-08-28 | 907.18 |
| 2024-08-27 | 914.01 |
| 2024-08-26 | 945.91 |
| 2024-08-23 | 943.64 |
| 2024-08-22 | 957.31 |
| 2024-08-21 | 961.87 |
| 2024-08-20 | 927.69 |
| 2024-08-19 | 927.69 |
| 2024-08-16 | 968.70 |
| 2024-08-15 | 863.88 |
| 2024-08-14 | 873.00 |
| 2024-08-13 | 877.55 |
| 2024-08-12 | 857.05 |
| 2024-08-09 | 868.44 |
| 2024-08-08 | 850.21 |
| 2024-08-07 | 836.54 |
| 2024-08-06 | 791.42 |
| 2024-08-05 | 771.37 |
| 2024-08-02 | 822.87 |
| 2024-08-01 | 854.77 |
| 2024-07-31 | 875.28 |
| 2024-07-30 | 831.98 |
| 2024-07-29 | 870.72 |
| 2024-07-26 | 852.49 |
| 2024-07-25 | 825.14 |
| 2024-07-24 | 904.90 |
| 2024-07-23 | 939.08 |
| 2024-07-22 | 959.59 |
| 2024-07-19 | 970.98 |
| 2024-07-18 | 966.42 |
| 2024-07-17 | 966.42 |
| 2024-07-16 | 1046.18 |
| 2024-07-15 | 989.21 |
| 2024-07-12 | 1039.34 |
| 2024-07-11 | 1046.18 |
| 2024-07-10 | 1009.72 |
| 2024-07-09 | 1009.72 |
| 2024-07-08 | 936.80 |
| 2024-07-05 | 966.42 |
| 2024-07-04 | 970.98 |
| 2024-07-03 | 975.54 |
| 2024-07-02 | 952.75 |
| 2024-06-28 | 1018.83 |
| 2024-06-27 | 964.14 |
| 2024-06-26 | 932.24 |
| 2024-06-25 | 936.80 |
| 2024-06-24 | 948.19 |
| 2024-06-21 | 955.03 |
| 2024-06-20 | 993.77 |
| 2024-06-19 | 980.09 |
| 2024-06-18 | 1012.00 |
| 2024-06-17 | 1000.60 |
| 2024-06-14 | 916.29 |
| 2024-06-13 | 891.23 |
| 2024-06-12 | 847.93 |
| 2024-06-11 | 825.14 |
| 2024-06-07 | 841.10 |
| 2024-06-06 | 929.96 |
| 2024-06-05 | 895.78 |
| 2024-06-04 | 900.34 |
| 2024-06-03 | 884.39 |
| 2024-05-31 | 868.44 |
| 2024-05-30 | 902.62 |
| 2024-05-29 | 863.88 |
| 2024-05-28 | 873.00 |
| 2024-05-27 | 861.60 |
| 2024-05-24 | 852.49 |
| 2024-05-23 | 870.72 |
| 2024-05-22 | 891.23 |
| 2024-05-21 | 834.26 |
| 2024-05-20 | 792.33 |
| 2024-05-17 | 783.22 |
| 2024-05-16 | 805.09 |
| 2024-05-14 | 768.63 |
| 2024-05-13 | 759.52 |
| 2024-05-10 | 761.34 |
| 2024-05-09 | 763.16 |
| 2024-05-08 | 734.00 |
| 2024-05-07 | 786.86 |
| 2024-05-06 | 794.15 |
| 2024-05-03 | 737.64 |
| 2024-05-02 | 717.59 |
| 2024-04-30 | 714.86 |
| 2024-04-29 | 711.21 |
| 2024-04-26 | 699.36 |
| 2024-04-25 | 682.95 |
| 2024-04-24 | 686.60 |
| 2024-04-23 | 676.57 |
| 2024-04-22 | 642.85 |
| 2024-04-19 | 605.48 |
| 2024-04-18 | 648.32 |
| 2024-04-17 | 645.58 |
| 2024-04-16 | 634.65 |
| 2024-04-15 | 665.64 |
| 2024-04-12 | 665.64 |
| 2024-04-11 | 677.49 |
| 2024-04-10 | 672.93 |
| 2024-04-09 | 690.25 |
| 2024-04-08 | 669.28 |
| 2024-04-05 | 667.46 |
| 2024-04-03 | 687.51 |
| 2024-04-02 | 741.29 |
| 2024-03-28 | 753.14 |
| 2024-03-27 | 706.65 |
| 2024-03-26 | 709.39 |
| 2024-03-25 | 735.82 |
| 2024-03-22 | 742.20 |
| 2024-03-21 | 701.18 |
| 2024-03-20 | 714.86 |
| 2024-03-19 | 702.10 |
| 2024-03-18 | 688.42 |
| 2024-03-15 | 633.74 |
| 2024-03-14 | 630.09 |
| 2024-03-13 | 670.19 |
| 2024-03-12 | 649.23 |
| 2024-03-11 | 662.90 |
| 2024-03-08 | 663.81 |
| 2024-03-07 | 661.08 |
| 2024-03-06 | 694.80 |
| 2024-03-05 | 738.55 |
| 2024-03-04 | 764.99 |
| 2024-03-01 | 762.25 |
| 2024-02-29 | 734.91 |
| 2024-02-28 | 747.67 |
| 2024-02-27 | 745.85 |
| 2024-02-26 | 752.23 |
| 2024-02-23 | 706.65 |
| 2024-02-22 | 678.40 |
| 2024-02-21 | 703.01 |
| 2024-02-20 | 653.79 |
| 2024-02-19 | 687.51 |
| 2024-02-16 | 713.03 |
| 2024-02-15 | 707.56 |
| 2024-02-14 | 699.36 |
| 2024-02-09 | 732.17 |
| 2024-02-08 | 738.55 |
| 2024-02-07 | 682.95 |
| 2024-02-06 | 680.22 |
| 2024-02-05 | 641.94 |
| 2024-02-02 | 624.62 |
| 2024-02-01 | 655.61 |
| 2024-01-31 | 629.18 |
| 2024-01-30 | 662.90 |
| 2024-01-29 | 713.94 |
| 2024-01-26 | 689.34 |
| 2024-01-25 | 760.43 |
| 2024-01-24 | 764.08 |
| 2024-01-23 | 735.82 |
| 2024-01-22 | 719.41 |
| 2024-01-19 | 753.14 |
| 2024-01-18 | 732.17 |
| 2024-01-17 | 742.20 |
| 2024-01-16 | 827.42 |
| 2024-01-15 | 831.98 |
| 2024-01-12 | 843.37 |
| 2024-01-11 | 873.00 |
| 2024-01-10 | 841.10 |
| 2024-01-09 | 838.82 |
| 2024-01-08 | 834.26 |
| 2024-01-05 | 873.00 |
| 2024-01-04 | 900.34 |
| 2024-01-03 | 875.28 |
| 2024-01-02 | 939.08 |
| 2023-12-29 | 950.47 |
| 2023-12-28 | 884.39 |
| 2023-12-27 | 879.83 |
| 2023-12-22 | 859.32 |
| 2023-12-21 | 884.39 |
| 2023-12-20 | 891.23 |
| 2023-12-19 | 898.06 |
| 2023-12-18 | 857.05 |
| 2023-12-15 | 914.01 |
| 2023-12-14 | 891.23 |
| 2023-12-13 | 845.65 |
| 2023-12-12 | 845.65 |
| 2023-12-11 | 805.09 |
| 2023-12-08 | 781.39 |
| 2023-12-07 | 782.31 |
| 2023-12-06 | 784.13 |
| 2023-12-05 | 748.58 |
| 2023-12-04 | 775.01 |
| 2023-12-01 | 811.47 |
| 2023-11-30 | 795.07 |
| 2023-11-29 | 810.56 |
| 2023-11-28 | 850.21 |
| 2023-11-27 | 813.75 |
| 2023-11-24 | 793.24 |
| 2023-11-23 | 794.15 |
| 2023-11-22 | 776.84 |
| 2023-11-21 | 809.65 |
| 2023-11-20 | 811.47 |
| 2023-11-17 | 811.47 |
| 2023-11-16 | 785.04 |
| 2023-11-15 | 773.19 |
| 2023-11-14 | 758.61 |
| 2023-11-13 | 745.85 |
| 2023-11-10 | 726.71 |
| 2023-11-09 | 708.48 |
| 2023-11-08 | 745.85 |
| 2023-11-07 | 782.31 |
| 2023-11-06 | 780.48 |
| 2023-11-03 | 751.32 |
| 2023-11-02 | 729.44 |
| 2023-11-01 | 747.67 |
| 2023-10-31 | 754.96 |
| 2023-10-30 | 784.13 |
| 2023-10-27 | 730.35 |
| 2023-10-26 | 721.24 |
| 2023-10-25 | 719.41 |
| 2023-10-24 | 682.04 |
| 2023-10-20 | 685.69 |
| 2023-10-19 | 669.28 |
| 2023-10-18 | 649.23 |
| 2023-10-17 | 652.88 |
| 2023-10-16 | 688.42 |
| 2023-10-13 | 701.18 |
| 2023-10-12 | 713.94 |
| 2023-10-11 | 670.19 |
| 2023-10-10 | 620.06 |
| 2023-10-09 | 585.43 |
| 2023-10-06 | 579.96 |
| 2023-10-05 | 565.37 |
| 2023-10-04 | 590.90 |
| 2023-10-03 | 606.39 |
| 2023-09-29 | 611.86 |
| 2023-09-28 | 600.92 |
| 2023-09-27 | 628.27 |
| 2023-09-26 | 639.20 |
| 2023-09-25 | 629.18 |
| 2023-09-22 | 641.94 |
| 2023-09-21 | 582.69 |
| 2023-09-20 | 559.91 |
| 2023-09-19 | 557.17 |
| 2023-09-18 | 569.02 |
| 2023-09-15 | 578.14 |
| 2023-09-14 | 552.61 |
| 2023-09-13 | 545.32 |
| 2023-09-12 | 579.96 |
| 2023-09-11 | 569.93 |
| 2023-09-07 | 557.17 |
| 2023-09-06 | 606.39 |
| 2023-09-05 | 598.19 |
| 2023-09-04 | 603.66 |
| 2023-08-31 | 604.57 |
| 2023-08-30 | 592.72 |
| 2023-08-29 | 585.43 |
| 2023-08-28 | 562.64 |
| 2023-08-25 | 548.06 |
| 2023-08-24 | 569.93 |
| 2023-08-23 | 567.20 |
| 2023-08-22 | 558.08 |
| 2023-08-21 | 523.45 |
| 2023-08-18 | 521.62 |
| 2023-08-17 | 538.94 |
| 2023-08-16 | 533.47 |
| 2023-08-15 | 533.47 |
| 2023-08-14 | 523.45 |
| 2023-08-11 | 510.69 |
| 2023-08-10 | 488.81 |
| 2023-08-09 | 499.75 |
| 2023-08-08 | 506.13 |
| 2023-08-07 | 523.45 |
| 2023-08-04 | 521.62 |
| 2023-08-03 | 538.94 |
| 2023-08-02 | 538.03 |
| 2023-08-01 | 561.73 |
| 2023-07-31 | 561.73 |
| 2023-07-28 | 553.53 |
| 2023-07-27 | 519.80 |
| 2023-07-26 | 515.24 |
| 2023-07-25 | 533.47 |
| 2023-07-24 | 514.33 |
| 2023-07-21 | 524.36 |
| 2023-07-20 | 533.47 |
| 2023-07-19 | 589.98 |
| 2023-07-18 | 607.30 |
| 2023-07-14 | 598.19 |
| 2023-07-13 | 624.62 |
| 2023-07-12 | 598.19 |
| 2023-07-11 | 615.51 |
| 2023-07-10 | 606.39 |
| 2023-07-07 | 596.36 |
| 2023-07-06 | 617.33 |
| 2023-07-05 | 629.18 |
| 2023-07-04 | 640.12 |
| 2023-07-03 | 630.09 |
| 2023-06-30 | 559.91 |
| 2023-06-29 | 557.17 |
| 2023-06-28 | 569.93 |
| 2023-06-27 | 600.92 |
| 2023-06-26 | 595.45 |
| 2023-06-23 | 601.83 |
| 2023-06-21 | 624.62 |
| 2023-06-20 | 655.61 |
| 2023-06-19 | 713.94 |
| 2023-06-16 | 701.18 |
| 2023-06-15 | 693.89 |
| 2023-06-14 | 712.12 |
| 2023-06-13 | 670.19 |
| 2023-06-12 | 614.59 |
| 2023-06-09 | 611.86 |
| 2023-06-08 | 595.45 |
| 2023-06-07 | 628.27 |
| 2023-06-06 | 594.54 |
| 2023-06-05 | 758.61 |
| 2023-06-02 | 747.67 |
| 2023-06-01 | 742.20 |
| 2023-05-31 | 724.88 |
| 2023-05-30 | 723.97 |
| 2023-05-29 | 683.87 |
| 2023-05-25 | 705.74 |
| 2023-05-24 | 738.55 |
| 2023-05-23 | 754.05 |
| 2023-05-22 | 730.35 |
| 2023-05-19 | 752.23 |
| 2023-05-18 | 756.78 |
| 2023-05-17 | 714.86 |
| 2023-05-16 | 728.53 |
| 2023-05-15 | 679.31 |
| 2023-05-12 | 662.90 |
| 2023-05-11 | 645.58 |
| 2023-05-10 | 639.20 |
| 2023-05-09 | 589.98 |
| 2023-05-08 | 579.05 |
| 2023-05-05 | 585.43 |
| 2023-05-04 | 567.20 |
| 2023-05-03 | 567.20 |
| 2023-05-02 | 591.81 |
| 2023-04-28 | 589.07 |
| 2023-04-27 | 580.87 |
| 2023-04-26 | 576.31 |
| 2023-04-25 | 590.90 |
| 2023-04-24 | 620.06 |
| 2023-04-21 | 629.18 |
| 2023-04-20 | 651.05 |
| 2023-04-19 | 683.87 |
| 2023-04-18 | 702.10 |
| 2023-04-17 | 679.31 |
| 2023-04-14 | 721.24 |
| 2023-04-13 | 795.98 |
| 2023-04-12 | 761.34 |
| 2023-04-11 | 756.78 |
| 2023-04-06 | 746.76 |
| 2023-04-04 | 744.93 |
| 2023-04-03 | 728.53 |
| 2023-03-31 | 755.87 |
| 2023-03-30 | 750.40 |
| 2023-03-29 | 764.99 |
| 2023-03-28 | 764.99 |
| 2023-03-27 | 810.56 |
| 2023-03-24 | 793.24 |
| 2023-03-23 | 695.72 |
| 2023-03-22 | 655.61 |
| 2023-03-21 | 654.70 |
| 2023-03-20 | 636.47 |
| 2023-03-17 | 656.52 |
| 2023-03-16 | 619.15 |
| 2023-03-15 | 670.19 |
| 2023-03-14 | 655.61 |
| 2023-03-13 | 674.75 |
| 2023-03-10 | 589.98 |
| 2023-03-09 | 633.74 |
| 2023-03-08 | 585.43 |
| 2023-03-07 | 600.01 |
| 2023-03-06 | 605.48 |
| 2023-03-03 | 551.70 |
| 2023-03-02 | 565.37 |
| 2023-03-01 | 595.45 |
| 2023-02-28 | 538.94 |
| 2023-02-27 | 572.67 |
| 2023-02-24 | 605.48 |
| 2023-02-23 | 597.28 |
| 2023-02-22 | 606.39 |
| 2023-02-21 | 604.57 |
| 2023-02-20 | 608.21 |
| 2023-02-17 | 625.53 |
| 2023-02-16 | 670.19 |
| 2023-02-15 | 675.66 |
| 2023-02-14 | 671.11 |
| 2023-02-13 | 674.75 |
| 2023-02-10 | 683.87 |
| 2023-02-09 | 701.18 |
| 2023-02-08 | 646.50 |
| 2023-02-07 | 610.04 |
| 2023-02-06 | 603.66 |
| 2023-02-03 | 627.36 |
| 2023-02-02 | 628.27 |
| 2023-02-01 | 629.18 |
| 2023-01-31 | 600.01 |
| 2023-01-30 | 588.16 |
| 2023-01-27 | 610.95 |
| 2023-01-26 | 641.94 |
| 2023-01-20 | 559.91 |
| 2023-01-19 | 559.91 |
| 2023-01-18 | 556.26 |
| 2023-01-17 | 554.44 |
| 2023-01-16 | 538.94 |
| 2023-01-13 | 495.19 |
| 2023-01-12 | 491.55 |
| 2023-01-11 | 490.63 |
| 2023-01-10 | 502.48 |
| 2023-01-09 | 470.58 |
| 2023-01-06 | 423.19 |
| 2023-01-05 | 386.73 |
| 2023-01-04 | 381.26 |
| 2023-01-03 | 401.31 |
| 2022-12-30 | 394.93 |
| 2022-12-29 | 396.75 |
| 2022-12-28 | 401.31 |
| 2022-12-23 | 383.99 |
| 2022-12-22 | 396.75 |
| 2022-12-21 | 381.26 |
| 2022-12-20 | 380.35 |
| 2022-12-19 | 392.20 |
| 2022-12-16 | 400.40 |
| 2022-12-15 | 404.96 |
| 2022-12-14 | 386.73 |
| 2022-12-13 | 383.08 |
| 2022-12-12 | 396.75 |
| 2022-12-09 | 395.84 |
| 2022-12-08 | 413.16 |
| 2022-12-07 | 420.45 |
| 2022-12-06 | 419.54 |
| 2022-12-05 | 436.86 |
| 2022-12-02 | 485.17 |
| 2022-12-01 | 519.80 |
| 2022-11-30 | 476.05 |
| 2022-11-29 | 486.08 |
| 2022-11-28 | 466.94 |
| 2022-11-25 | 456.91 |
| 2022-11-24 | 476.05 |
| 2022-11-23 | 479.70 |
| 2022-11-22 | 468.76 |
| 2022-11-21 | 481.52 |
| 2022-11-18 | 486.08 |
| 2022-11-17 | 497.93 |
| 2022-11-16 | 501.57 |
| 2022-11-15 | 511.60 |
| 2022-11-14 | 496.10 |
| 2022-11-11 | 517.98 |
| 2022-11-10 | 503.39 |
| 2022-11-09 | 497.01 |
| 2022-11-08 | 491.55 |
| 2022-11-07 | 456.91 |
| 2022-11-04 | 436.86 |
| 2022-11-03 | 399.49 |
| 2022-11-02 | 446.88 |
| 2022-11-01 | 392.20 |
| 2022-10-31 | 337.51 |
| 2022-10-28 | 332.95 |
| 2022-10-27 | 378.52 |
| 2022-10-26 | 368.50 |
| 2022-10-25 | 363.94 |
| 2022-10-24 | 380.35 |
| 2022-10-21 | 404.96 |
| 2022-10-20 | 394.93 |
| 2022-10-19 | 396.75 |
| 2022-10-18 | 423.19 |
| 2022-10-17 | 387.64 |
| 2022-10-14 | 390.37 |
| 2022-10-13 | 370.32 |
| 2022-10-12 | 376.70 |
| 2022-10-11 | 387.64 |
| 2022-10-10 | 378.52 |
| 2022-10-07 | 431.39 |
| 2022-10-06 | 435.03 |
| 2022-10-05 | 446.88 |
| 2022-10-03 | 419.54 |
| 2022-09-30 | 425.92 |
| 2022-09-29 | 441.41 |
| 2022-09-28 | 461.47 |
| 2022-09-27 | 558.99 |
| 2022-09-26 | 570.84 |
| 2022-09-23 | 531.65 |
| 2022-09-22 | 607.30 |
| 2022-09-21 | 599.10 |
| 2022-09-20 | 648.32 |
| 2022-09-19 | 621.89 |
| 2022-09-16 | 629.18 |
| 2022-09-15 | 640.12 |
| 2022-09-14 | 671.11 |
| 2022-09-13 | 700.27 |
| 2022-09-09 | 661.99 |
| 2022-09-08 | 678.40 |
| 2022-09-07 | 614.59 |
| 2022-09-06 | 641.03 |
| 2022-09-05 | 622.80 |
| 2022-09-02 | 607.30 |
| 2022-09-01 | 603.66 |
| 2022-08-31 | 628.27 |
| 2022-08-30 | 679.31 |
| 2022-08-29 | 679.31 |
| 2022-08-26 | 692.98 |
| 2022-08-25 | 665.64 |
| 2022-08-24 | 660.17 |
| 2022-08-23 | 661.99 |
| 2022-08-22 | 642.85 |
| 2022-08-19 | 677.49 |
| 2022-08-18 | 695.72 |
| 2022-08-17 | 668.37 |
| 2022-08-16 | 702.10 |
| 2022-08-15 | 674.75 |
| 2022-08-12 | 614.59 |
| 2022-08-11 | 656.52 |
| 2022-08-10 | 627.36 |
| 2022-08-09 | 636.47 |
| 2022-08-08 | 637.38 |
| 2022-08-05 | 589.07 |
| 2022-08-04 | 571.76 |
| 2022-08-03 | 516.16 |
| 2022-08-02 | 500.66 |
| 2022-08-01 | 536.21 |
| 2022-07-29 | 528.00 |
| 2022-07-28 | 545.32 |
| 2022-07-27 | 554.44 |
| 2022-07-26 | 503.39 |
| 2022-07-25 | 502.48 |
| 2022-07-22 | 489.72 |
| 2022-07-21 | 490.63 |
| 2022-07-20 | 491.55 |
| 2022-07-19 | 470.58 |
| 2022-07-18 | 492.46 |
| 2022-07-15 | 482.43 |
| 2022-07-14 | 445.97 |
| 2022-07-13 | 406.78 |
| 2022-07-12 | 341.15 |
| 2022-07-11 | 378.52 |
| 2022-07-08 | 414.98 |
| 2022-07-07 | 439.59 |
| 2022-07-06 | 425.01 |
| 2022-07-05 | 419.54 |
| 2022-07-04 | 404.04 |
| 2022-06-30 | 364.85 |
| 2022-06-29 | 373.05 |
| 2022-06-28 | 373.97 |
| 2022-06-27 | 313.81 |
| 2022-06-24 | 318.82 |
| 2022-06-23 | 301.05 |
| 2022-06-22 | 278.26 |
| 2022-06-21 | 244.54 |
| 2022-06-20 | 236.33 |
| 2022-06-17 | 235.88 |
| 2022-06-16 | 237.24 |
| 2022-06-15 | 237.70 |
| 2022-06-14 | 231.78 |
| 2022-06-13 | 233.60 |
| 2022-06-10 | 242.26 |
| 2022-06-09 | 241.80 |
| 2022-06-08 | 239.98 |
| 2022-06-07 | 244.08 |
| 2022-06-06 | 250.01 |
| 2022-06-02 | 228.13 |
| 2022-06-01 | 231.32 |
| 2022-05-31 | 236.79 |
| 2022-05-30 | 219.02 |
| 2022-05-27 | 219.93 |
| 2022-05-26 | 218.10 |
| 2022-05-25 | 211.27 |
| 2022-05-24 | 215.83 |
| 2022-05-23 | 224.94 |
| 2022-05-20 | 226.31 |
| 2022-05-19 | 223.57 |
| 2022-05-18 | 234.97 |
| 2022-05-17 | 236.33 |
| 2022-05-16 | 226.31 |
| 2022-05-13 | 224.48 |
| 2022-05-12 | 226.31 |
| 2022-05-11 | 246.82 |
| 2022-05-10 | 234.51 |
| 2022-05-06 | 280.54 |
| 2022-05-05 | 281.91 |
| 2022-05-04 | 281.45 |
| 2022-05-03 | 291.93 |
| 2022-04-29 | 306.52 |
| 2022-04-28 | 294.21 |
| 2022-04-27 | 278.26 |
| 2022-04-26 | 282.36 |
| 2022-04-25 | 260.03 |
| 2022-04-22 | 264.13 |
| 2022-04-21 | 260.94 |
| 2022-04-20 | 241.80 |
| 2022-04-19 | 228.59 |
| 2022-04-14 | 230.41 |
| 2022-04-13 | 227.22 |
| 2022-04-12 | 227.22 |
| 2022-04-11 | 231.78 |
| 2022-04-08 | 239.52 |
| 2022-04-07 | 243.17 |
| 2022-04-06 | 244.08 |
| 2022-04-04 | 267.78 |
| 2022-04-01 | 250.92 |
| 2022-03-31 | 250.92 |
| 2022-03-30 | 254.11 |
| 2022-03-29 | 253.65 |
| 2022-03-28 | 263.22 |
| 2022-03-25 | 264.13 |
| 2022-03-24 | 270.97 |
| 2022-03-23 | 265.50 |
| 2022-03-22 | 257.30 |
| 2022-03-21 | 249.55 |
| 2022-03-18 | 240.43 |
| 2022-03-17 | 230.41 |
| 2022-03-16 | 209.90 |
| 2022-03-15 | 157.95 |
| 2022-03-14 | 187.11 |
| 2022-03-11 | 229.95 |
| 2022-03-10 | 231.32 |
| 2022-03-09 | 237.24 |
| 2022-03-08 | 226.76 |
| 2022-03-07 | 224.48 |
| 2022-03-04 | 275.53 |
| 2022-03-03 | 289.20 |
| 2022-03-02 | 294.21 |
| 2022-03-01 | 297.86 |
| 2022-02-28 | 301.96 |
| 2022-02-25 | 291.02 |
| 2022-02-24 | 280.54 |
| 2022-02-23 | 307.43 |
| 2022-02-22 | 260.03 |
| 2022-02-21 | 280.54 |
| 2022-02-18 | 282.36 |
| 2022-02-17 | 275.98 |
| 2022-02-16 | 296.49 |
| 2022-02-15 | 271.43 |
| 2022-02-14 | 268.69 |
| 2022-02-11 | 267.32 |
| 2022-02-10 | 291.48 |
| 2022-02-09 | 283.73 |
| 2022-02-08 | 285.10 |
| 2022-02-07 | 305.61 |
| 2022-02-04 | 321.10 |
| 2022-01-31 | 303.33 |
| 2022-01-28 | 311.07 |
| 2022-01-27 | 301.96 |
| 2022-01-26 | 325.66 |
| 2022-01-25 | 316.09 |
| 2022-01-24 | 340.24 |
| 2022-01-21 | 352.09 |
| 2022-01-20 | 353.91 |
| 2022-01-19 | 362.12 |
| 2022-01-18 | 353.46 |
| 2022-01-17 | 331.13 |
| 2022-01-14 | 373.05 |
| 2022-01-13 | 392.20 |
| 2022-01-12 | 414.07 |
| 2022-01-11 | 460.56 |
| 2022-01-10 | 508.86 |
| 2022-01-07 | 497.01 |
| 2022-01-06 | 497.01 |
| 2022-01-05 | 505.22 |
| 2022-01-04 | 514.33 |
| 2022-01-03 | 515.24 |
| 2021-12-31 | 498.84 |
| 2021-12-30 | 501.57 |
| 2021-12-29 | 467.85 |
| 2021-12-28 | 480.61 |
| 2021-12-24 | 477.87 |
| 2021-12-23 | 502.48 |
| 2021-12-22 | 483.34 |
| 2021-12-21 | 446.88 |
| 2021-12-20 | 414.98 |
| 2021-12-17 | 442.33 |
| 2021-12-16 | 453.26 |
| 2021-12-15 | 461.47 |
| 2021-12-14 | 460.56 |
| 2021-12-13 | 462.38 |
| 2021-12-10 | 457.82 |
| 2021-12-09 | 456.91 |
| 2021-12-08 | 402.22 |
| 2021-12-07 | 400.40 |
| 2021-12-06 | 396.75 |
| 2021-12-03 | 403.13 |
| 2021-12-02 | 414.98 |
| 2021-12-01 | 407.69 |
| 2021-11-30 | 414.98 |
| 2021-11-29 | 355.74 |
| 2021-11-26 | 349.81 |
| 2021-11-25 | 356.65 |
| 2021-11-24 | 349.81 |
| 2021-11-23 | 367.59 |
| 2021-11-22 | 362.12 |
| 2021-11-19 | 331.13 |
| 2021-11-18 | 296.95 |
| 2021-11-17 | 264.59 |
| 2021-11-16 | 260.94 |
| 2021-11-15 | 244.08 |
| 2021-11-12 | 241.80 |
| 2021-11-11 | 224.48 |
| 2021-11-10 | 218.56 |
| 2021-11-09 | 215.37 |
| 2021-11-08 | 226.76 |
| 2021-11-05 | 214.91 |
| 2021-11-04 | 207.62 |
| 2021-11-03 | 191.22 |
| 2021-11-02 | 190.30 |
| 2021-11-01 | 192.58 |
| 2021-10-29 | 176.18 |
| 2021-10-28 | 169.80 |
| 2021-10-27 | 173.44 |
| 2021-10-26 | 171.16 |
| 2021-10-25 | 155.21 |
| 2021-10-22 | 141.54 |
| 2021-10-21 | 143.36 |
| 2021-10-20 | 152.02 |
| 2021-10-19 | 142.00 |
| 2021-10-18 | 125.59 |
| 2021-10-15 | 120.58 |
| 2021-10-12 | 116.47 |
| 2021-10-11 | 119.66 |
| 2021-10-08 | 116.47 |
| 2021-10-07 | 119.21 |
| 2021-10-06 | 112.37 |
| 2021-10-05 | 115.56 |
| 2021-10-04 | 112.83 |
| 2021-09-30 | 122.40 |
| 2021-09-29 | 122.86 |
| 2021-09-28 | 123.77 |
| 2021-09-27 | 109.64 |
| 2021-09-24 | 115.11 |
| 2021-09-23 | 122.86 |
| 2021-09-21 | 123.77 |
| 2021-09-20 | 127.87 |
| 2021-09-17 | 131.06 |
| 2021-09-16 | 134.70 |
| 2021-09-15 | 153.39 |
| 2021-09-14 | 169.34 |
| 2021-09-13 | 170.25 |
| 2021-09-10 | 172.99 |
| 2021-09-09 | 167.06 |
| 2021-09-08 | 177.09 |
| 2021-09-07 | 186.66 |
| 2021-09-06 | 190.76 |
| 2021-09-03 | 188.94 |
| 2021-09-02 | 181.19 |
| 2021-09-01 | 175.26 |
| 2021-08-31 | 180.28 |
| 2021-08-30 | 176.18 |
| 2021-08-27 | 166.61 |
| 2021-08-26 | 151.11 |
| 2021-08-25 | 161.14 |
| 2021-08-24 | 145.64 |
| 2021-08-23 | 138.35 |
| 2021-08-20 | 136.53 |
| 2021-08-19 | 136.53 |
| 2021-08-18 | 141.54 |
| 2021-08-17 | 121.49 |
| 2021-08-16 | 116.02 |
| 2021-08-13 | 123.77 |
| 2021-08-12 | 130.15 |
| 2021-08-11 | 135.16 |
| 2021-08-10 | 141.08 |
| 2021-08-09 | 140.63 |
| 2021-08-06 | 126.50 |
| 2021-08-05 | 117.39 |
| 2021-08-04 | 107.36 |
| 2021-08-03 | 93.69 |
| 2021-08-02 | 94.60 |
| 2021-07-30 | 97.33 |
| 2021-07-29 | 100.07 |
| 2021-07-28 | 97.33 |
| 2021-07-27 | 91.41 |
| 2021-07-26 | 105.08 |
| 2021-07-23 | 113.74 |
| 2021-07-22 | 115.11 |
| 2021-07-21 | 117.84 |
| 2021-07-20 | 110.09 |
| 2021-07-19 | 123.31 |
| 2021-07-16 | 127.41 |
| 2021-07-15 | 131.97 |
| 2021-07-14 | 127.41 |
| 2021-07-13 | 130.60 |
| 2021-07-12 | 127.41 |
| 2021-07-09 | 126.96 |
| 2021-07-08 | 123.77 |
| 2021-07-07 | 136.53 |
| 2021-07-06 | 133.34 |
| 2021-07-05 | 133.79 |
| 2021-07-02 | 127.41 |
| 2021-06-30 | 131.97 |
| 2021-06-29 | 133.34 |
| 2021-06-28 | 136.07 |
| 2021-06-25 | 139.26 |
| 2021-06-24 | 138.35 |
| 2021-06-23 | 121.94 |
| 2021-06-22 | 112.83 |
| 2021-06-21 | 121.49 |
| 2021-06-18 | 103.71 |
| 2021-06-17 | 106.90 |
| 2021-06-16 | 97.33 |
| 2021-06-15 | 105.54 |
| 2021-06-11 | 111.46 |
| 2021-06-10 | 109.64 |
| 2021-06-09 | 111.01 |
| 2021-06-08 | 111.92 |
| 2021-06-07 | 111.01 |
| 2021-06-04 | 108.27 |
| 2021-06-03 | 113.28 |
| 2021-06-02 | 102.35 |
| 2021-06-01 | 106.45 |
| 2021-05-31 | 106.90 |
| 2021-05-28 | 99.61 |
| 2021-05-27 | 109.64 |
| 2021-05-26 | 103.71 |
| 2021-05-25 | 86.85 |
| 2021-05-24 | 86.40 |
| 2021-05-21 | 90.95 |
| 2021-05-20 | 86.40 |
| 2021-05-18 | 91.41 |
| 2021-05-17 | 89.13 |
| 2021-05-14 | 85.03 |
| 2021-05-13 | 88.22 |
| 2021-05-12 | 85.48 |
| 2021-05-11 | 91.41 |
| 2021-05-10 | 98.25 |
| 2021-05-07 | 100.52 |
| 2021-05-06 | 105.99 |
| 2021-05-05 | 107.82 |
| 2021-05-04 | 109.64 |
| 2021-05-03 | 109.18 |
| 2021-04-30 | 111.01 |
| 2021-04-29 | 107.82 |
| 2021-04-28 | 107.82 |
| 2021-04-27 | 108.73 |
| 2021-04-26 | 110.09 |
| 2021-04-23 | 109.18 |
| 2021-04-22 | 107.36 |
| 2021-04-21 | 113.74 |
| 2021-04-20 | 116.93 |
| 2021-04-19 | 117.39 |
| 2021-04-16 | 105.08 |
| 2021-04-15 | 105.08 |
| 2021-04-14 | 111.01 |
| 2021-04-13 | 109.64 |
| 2021-04-12 | 112.37 |
| 2021-04-09 | 116.93 |
| 2021-04-08 | 121.49 |
| 2021-04-07 | 122.40 |
| 2021-04-01 | 118.30 |
| 2021-03-31 | 115.11 |
| 2021-03-30 | 121.03 |
| 2021-03-29 | 123.77 |
| 2021-03-26 | 117.39 |
| 2021-03-25 | 127.41 |
| 2021-03-24 | 132.43 |
| 2021-03-23 | 146.10 |
| 2021-03-22 | 151.11 |
| 2021-03-19 | 149.74 |
| 2021-03-18 | 153.39 |
| 2021-03-17 | 158.40 |
| 2021-03-16 | 126.96 |
| 2021-03-15 | 126.96 |
| 2021-03-12 | 123.77 |
| 2021-03-11 | 132.88 |
| 2021-03-10 | 122.86 |
| 2021-03-09 | 123.31 |
| 2021-03-08 | 127.87 |
| 2021-03-05 | 145.19 |
| 2021-03-04 | 153.85 |
| 2021-03-03 | 170.25 |
| 2021-03-02 | 173.90 |
| 2021-03-01 | 180.28 |
| 2021-02-26 | 179.82 |
| 2021-02-25 | 172.99 |
| 2021-02-24 | 168.88 |
| 2021-02-23 | 173.44 |
| 2021-02-22 | 182.56 |
| 2021-02-19 | 205.34 |
| 2021-02-18 | 205.34 |
| 2021-02-17 | 193.04 |
| 2021-02-16 | 168.43 |
| 2021-02-11 | 168.88 |
| 2021-02-10 | 169.80 |
| 2021-02-09 | 169.80 |
| 2021-02-08 | 167.97 |
| 2021-02-05 | 184.84 |
| 2021-02-04 | 167.06 |
| 2021-02-03 | 167.06 |
| 2021-02-02 | 166.15 |
| 2021-02-01 | 166.61 |
| 2021-01-29 | 166.15 |
| 2021-01-28 | 165.69 |
| 2021-01-27 | 165.69 |
| 2021-01-26 | 166.15 |
| 2021-01-25 | 166.61 |
| 2021-01-22 | 167.97 |
| 2021-01-21 | 166.61 |
| 2021-01-20 | 166.15 |
| 2021-01-19 | 166.61 |
| 2021-01-18 | 167.52 |
| 2021-01-15 | 167.06 |
| 2021-01-14 | 167.52 |
| 2021-01-13 | 167.06 |
| 2021-01-12 | 167.52 |
| 2021-01-11 | 167.52 |
| 2021-01-08 | 167.97 |
| 2021-01-07 | 167.97 |
| 2021-01-06 | 168.88 |
| 2021-01-05 | 165.24 |
| 2021-01-04 | 165.24 |
| 2020-12-31 | 166.15 |
| 2020-12-30 | 166.61 |
| 2020-12-29 | 165.69 |
| 2020-12-28 | 165.69 |
| 2020-12-24 | 165.69 |
| 2020-12-23 | 166.61 |
| 2020-12-22 | 165.69 |
| 2020-12-21 | 166.15 |
| 2020-12-18 | 166.61 |
| 2020-12-17 | 165.69 |
| 2020-12-16 | 165.24 |
| 2020-12-15 | 163.87 |
| 2020-12-14 | 165.24 |
| 2020-12-11 | 165.24 |
| 2020-12-10 | 159.77 |
| 2020-12-09 | 159.77 |
| 2020-12-08 | 167.06 |
| 2020-12-07 | 175.72 |
| 2020-12-04 | 166.15 |
| 2020-12-03 | 150.65 |
| 2020-12-02 | 150.65 |
| 2020-12-01 | 117.39 |
| 2020-11-30 | 118.30 |
| 2020-11-27 | 108.27 |
| 2020-11-26 | 110.55 |
| 2020-11-25 | 99.16 |
| 2020-11-24 | 109.18 |
| 2020-11-23 | 110.09 |
| 2020-11-20 | 100.52 |
| 2020-11-19 | 93.69 |
| 2020-11-18 | 94.14 |
| 2020-11-17 | 87.31 |
| 2020-11-16 | 99.61 |
| 2020-11-13 | 89.13 |
| 2020-11-12 | 83.66 |
| 2020-11-11 | 73.18 |
| 2020-11-10 | 77.74 |
| 2020-11-09 | 91.41 |
| 2020-11-06 | 71.81 |
| 2020-11-05 | 74.55 |
| 2020-11-04 | 60.87 |
| 2020-11-03 | 63.15 |
| 2020-11-02 | 56.77 |
| 2020-10-30 | 54.95 |
| 2020-10-29 | 60.42 |
| 2020-10-28 | 68.17 |
| 2020-10-27 | 65.43 |
| 2020-10-23 | 72.27 |
| 2020-10-22 | 81.84 |
| 2020-10-21 | 85.48 |
| 2020-10-20 | 94.14 |
| 2020-10-19 | 108.27 |
| 2020-10-16 | 90.40 |
| 2020-10-15 | 93.76 |
| 2020-10-14 | 96.74 |
| 2020-10-12 | 108.29 |
| 2020-10-09 | 110.90 |
| 2020-10-08 | 108.66 |
| 2020-10-07 | 83.70 |
| 2020-10-06 | 90.78 |
| 2020-10-05 | 38.24 |
| 2020-09-30 | 25.94 |
| 2020-09-29 | 25.20 |
| 2020-09-28 | 25.94 |
| 2020-09-25 | 21.84 |
| 2020-09-24 | 17.37 |
| 2020-09-23 | 19.61 |
| 2020-09-22 | 17.37 |
| 2020-09-21 | 6.57 |
| 2020-09-18 | 11.78 |
| 2020-09-17 | 8.06 |
| 2020-09-16 | 10.29 |
| 2020-09-15 | 12.53 |
| 2020-09-14 | 9.92 |
| 2020-09-11 | 4.70 |
| 2020-09-10 | 5.82 |
| 2020-09-09 | 6.19 |
| 2020-09-08 | 8.80 |
| 2020-09-07 | 10.67 |
| 2020-09-04 | 14.39 |
| 2020-09-03 | 18.86 |
| 2020-09-02 | 19.61 |
| 2020-09-01 | 18.49 |
| 2020-08-31 | 15.88 |
| 2020-08-28 | 18.49 |
| 2020-08-27 | 19.98 |
| 2020-08-26 | 22.59 |
| 2020-08-25 | 19.98 |
| 2020-08-24 | 20.73 |
| 2020-08-21 | 14.76 |
| 2020-08-20 | 15.14 |
| 2020-08-19 | 16.25 |
| 2020-08-18 | 17.37 |
| 2020-08-17 | 18.86 |
| 2020-08-14 | 18.49 |
| 2020-08-13 | 19.98 |
| 2020-08-12 | 11.04 |
| 2020-08-11 | 12.53 |
| 2020-08-10 | 17.74 |
| 2020-08-07 | 25.94 |
| 2020-08-06 | 48.67 |
| 2020-08-05 | 33.02 |
| 2020-08-04 | 33.77 |
| 2020-08-03 | 34.88 |
| 2020-07-31 | 25.20 |
| 2020-07-30 | 22.22 |
| 2020-07-29 | 19.24 |
| 2020-07-28 | 13.27 |
| 2020-07-27 | 9.92 |
| 2020-07-24 | 14.02 |
| 2020-07-23 | 17.37 |
| 2020-07-22 | 19.61 |
| 2020-07-21 | 25.57 |
| 2020-07-20 | 20.35 |
| 2020-07-17 | 23.33 |
| 2020-07-16 | 8.80 |
| 2020-07-15 | 21.10 |
| 2020-07-14 | 25.94 |
| 2020-07-13 | 31.53 |
| 2020-07-10 | 31.53 |
| 2020-07-09 | 33.02 |
| 2020-07-08 | 30.04 |
| 2020-07-07 | 11.04 |
| 2020-07-06 | 15.14 |
| 2020-07-03 | 9.55 |
| 2020-07-02 | -2.00 |
| 2020-06-30 | 2.84 |
| 2020-06-29 | -29.58 |
| 2020-06-26 | -26.22 |
| 2020-06-24 | -29.95 |
| 2020-06-23 | -34.42 |
| 2020-06-22 | -32.93 |
| 2020-06-19 | -34.79 |
| 2020-06-18 | -38.89 |
| 2020-06-17 | -37.77 |
| 2020-06-16 | -39.26 |
| 2020-06-15 | -42.25 |
| 2020-06-12 | -39.64 |
| 2020-06-11 | -39.26 |
| 2020-06-10 | -39.26 |
| 2020-06-09 | -38.89 |
| 2020-06-08 | -39.26 |
| 2020-06-05 | -40.38 |
| 2020-06-04 | -41.87 |
| 2020-06-03 | -40.38 |
| 2020-06-02 | -40.01 |
| 2020-06-01 | -39.26 |
| 2020-05-29 | -41.50 |
| 2020-05-28 | -45.60 |
| 2020-05-27 | -40.75 |
| 2020-05-26 | -34.79 |
| 2020-05-25 | -27.96 |
| 2020-05-22 | -32.16 |
| 2020-05-21 | -30.06 |
| 2020-05-20 | -28.86 |
| 2020-05-19 | -29.76 |
| 2020-05-18 | -30.96 |
| 2020-05-15 | -28.56 |
| 2020-05-14 | -28.56 |
| 2020-05-13 | -27.96 |
| 2020-05-12 | -27.36 |
| 2020-05-11 | -29.76 |
| 2020-05-08 | -30.06 |
| 2020-05-07 | -30.36 |
| 2020-05-06 | -32.76 |
| 2020-05-05 | -38.47 |
| 2020-05-04 | -39.07 |
| 2020-04-29 | -37.57 |
| 2020-04-28 | -37.57 |
| 2020-04-27 | -38.17 |
| 2020-04-24 | -38.17 |
| 2020-04-23 | -38.17 |
| 2020-04-22 | -36.97 |
| 2020-04-21 | -37.57 |
| 2020-04-20 | -35.16 |
| 2020-04-17 | -36.97 |
| 2020-04-16 | -39.07 |
| 2020-04-15 | -41.17 |
| 2020-04-14 | -40.57 |
| 2020-04-09 | -40.57 |
| 2020-04-08 | -40.27 |
| 2020-04-07 | -39.97 |
| 2020-04-06 | -42.97 |
| 2020-04-03 | -44.17 |
| 2020-04-02 | -43.27 |
| 2020-04-01 | -43.57 |
| 2020-03-31 | -45.07 |
| 2020-03-30 | -40.87 |
| 2020-03-27 | -39.97 |
| 2020-03-26 | -54.67 |
| 2020-03-25 | -52.57 |
| 2020-03-24 | -62.18 |
| 2020-03-23 | -63.98 |
| 2020-03-20 | -61.28 |
| 2020-03-19 | -63.68 |
| 2020-03-18 | -62.78 |
| 2020-03-17 | -59.78 |
| 2020-03-16 | -58.88 |
| 2020-03-13 | -54.98 |
| 2020-03-12 | -55.58 |
| 2020-03-11 | -52.57 |
| 2020-03-10 | -50.77 |
| 2020-03-09 | -51.97 |
| 2020-03-06 | -47.47 |
| 2020-03-05 | -45.67 |
| 2020-03-04 | -46.57 |
| 2020-03-03 | -46.57 |
| 2020-03-02 | -46.57 |
| 2020-02-28 | -48.67 |
| 2020-02-27 | -44.77 |
| 2020-02-26 | -43.57 |
| 2020-02-25 | -42.67 |
| 2020-02-24 | -41.77 |
| 2020-02-21 | -40.57 |
| 2020-02-20 | -38.77 |
| 2020-02-19 | -39.97 |
| 2020-02-18 | -39.07 |
| 2020-02-17 | -36.36 |
| 2020-02-14 | -37.57 |
| 2020-02-13 | -36.97 |
| 2020-02-12 | -38.17 |
| 2020-02-11 | -39.97 |
| 2020-02-10 | -39.97 |
| 2020-02-07 | -37.87 |
| 2020-02-06 | -38.17 |
| 2020-02-05 | -39.67 |
| 2020-02-04 | -37.57 |
| 2020-02-03 | -41.17 |
| 2020-01-31 | -42.37 |
| 2020-01-30 | -43.27 |
| 2020-01-29 | -36.97 |
| 2020-01-24 | -33.66 |
| 2020-01-23 | -32.16 |
| 2020-01-22 | -29.16 |
| 2020-01-21 | -31.86 |
| 2020-01-20 | -25.86 |
| 2020-01-17 | -28.26 |
| 2020-01-16 | -28.56 |
| 2020-01-15 | -29.46 |
| 2020-01-14 | -28.56 |
| 2020-01-13 | -28.26 |
| 2020-01-10 | -29.76 |
| 2020-01-09 | -34.86 |
| 2020-01-08 | -39.97 |
| 2020-01-07 | -39.67 |
| 2020-01-06 | -44.17 |
| 2020-01-03 | -42.97 |
| 2020-01-02 | -43.27 |
| 2019-12-31 | -43.57 |
| 2019-12-30 | -43.87 |
| 2019-12-27 | -44.47 |
| 2019-12-24 | -43.57 |
| 2019-12-23 | -43.57 |
| 2019-12-20 | -47.77 |
| 2019-12-19 | -46.27 |
| 2019-12-18 | -46.27 |
| 2019-12-17 | -53.47 |
| 2019-12-16 | -56.18 |
| 2019-12-13 | -61.28 |
| 2019-12-12 | -60.98 |
| 2019-12-11 | -62.18 |
| 2019-12-10 | -61.88 |
| 2019-12-09 | -61.88 |
| 2019-12-06 | -62.78 |
| 2019-12-05 | -66.38 |
| 2019-12-04 | -66.08 |
| 2019-12-03 | -65.48 |
| 2019-12-02 | -65.48 |
| 2019-11-29 | -64.88 |
| 2019-11-28 | -64.58 |
| 2019-11-27 | -64.28 |
| 2019-11-26 | -64.88 |
| 2019-11-25 | -63.68 |
| 2019-11-22 | -64.28 |
| 2019-11-21 | -63.68 |
| 2019-11-20 | -63.68 |
| 2019-11-19 | -63.38 |
| 2019-11-18 | -64.88 |
| 2019-11-15 | -64.28 |
| 2019-11-14 | -64.28 |
| 2019-11-13 | -64.58 |
| 2019-11-12 | -62.78 |
| 2019-11-11 | -63.68 |
| 2019-11-08 | -62.48 |
| 2019-11-07 | -61.88 |
| 2019-11-06 | -61.58 |
| 2019-11-05 | -60.68 |
| 2019-11-04 | -62.18 |
| 2019-11-01 | -62.18 |
| 2019-10-31 | -62.48 |
| 2019-10-30 | -62.18 |
| 2019-10-29 | -62.48 |
| 2019-10-28 | -62.18 |
| 2019-10-25 | -62.48 |
| 2019-10-24 | -62.48 |
| 2019-10-23 | -62.18 |
| 2019-10-22 | -61.88 |
| 2019-10-21 | -61.88 |
| 2019-10-18 | -61.58 |
| 2019-10-17 | -61.58 |
| 2019-10-16 | -61.88 |
| 2019-10-15 | -61.88 |
| 2019-10-14 | -61.28 |
| 2019-10-11 | -60.68 |
| 2019-10-10 | -61.58 |
| 2019-10-09 | -63.68 |
| 2019-10-08 | -63.08 |
| 2019-10-04 | -63.08 |
| 2019-10-03 | -63.98 |
| 2019-10-02 | -62.48 |
| 2019-09-30 | -62.78 |
| 2019-09-27 | -63.08 |
| 2019-09-26 | -63.38 |
| 2019-09-25 | -63.38 |
| 2019-09-24 | -62.78 |
| 2019-09-23 | -62.18 |
| 2019-09-20 | -60.68 |
| 2019-09-19 | -59.78 |
| 2019-09-18 | -60.08 |
| 2019-09-17 | -63.38 |
| 2019-09-16 | -63.08 |
| 2019-09-13 | -61.88 |
| 2019-09-12 | -62.18 |
| 2019-09-11 | -62.78 |
| 2019-09-10 | -63.98 |
| 2019-09-09 | -63.08 |
| 2019-09-06 | -62.78 |
| 2019-09-05 | -63.98 |
| 2019-09-04 | -64.28 |
| 2019-09-03 | -65.78 |
| 2019-09-02 | -66.08 |
| 2019-08-30 | -65.78 |
| 2019-08-29 | -65.18 |
| 2019-08-28 | -64.58 |
| 2019-08-27 | -63.68 |
| 2019-08-26 | -63.98 |
| 2019-08-23 | -62.78 |
| 2019-08-22 | -62.18 |
| 2019-08-21 | -60.98 |
| 2019-08-20 | -60.08 |
| 2019-08-19 | -60.38 |
| 2019-08-16 | -61.88 |
| 2019-08-15 | -62.18 |
| 2019-08-14 | -61.88 |
| 2019-08-13 | -63.38 |
| 2019-08-12 | -61.58 |
| 2019-08-09 | -62.18 |
| 2019-08-08 | -61.88 |
| 2019-08-07 | -63.68 |
| 2019-08-06 | -64.58 |
| 2019-08-05 | -63.68 |
| 2019-08-02 | -60.98 |
| 2019-08-01 | -58.88 |
| 2019-07-31 | -58.88 |
| 2019-07-30 | -58.28 |
| 2019-07-29 | -57.98 |
| 2019-07-26 | -57.38 |
| 2019-07-25 | -56.48 |
| 2019-07-24 | -56.78 |
| 2019-07-23 | -58.58 |
| 2019-07-22 | -58.88 |
| 2019-07-19 | -58.28 |
| 2019-07-18 | -58.58 |
| 2019-07-17 | -58.58 |
| 2019-07-16 | -57.98 |
| 2019-07-15 | -57.98 |
| 2019-07-12 | -58.58 |
| 2019-07-11 | -57.98 |
| 2019-07-10 | -58.28 |
| 2019-07-09 | -57.98 |
| 2019-07-08 | -57.38 |
| 2019-07-05 | -56.48 |
| 2019-07-04 | -56.78 |
| 2019-07-03 | -56.18 |
| 2019-07-02 | -54.98 |
| 2019-06-28 | -57.98 |
| 2019-06-27 | -56.78 |
| 2019-06-26 | -57.98 |
| 2019-06-25 | -57.68 |
| 2019-06-24 | -57.68 |
| 2019-06-21 | -55.88 |
| 2019-06-20 | -55.58 |
| 2019-06-19 | -55.58 |
| 2019-06-18 | -58.28 |
| 2019-06-17 | -59.18 |
| 2019-06-14 | -58.58 |
| 2019-06-13 | -58.28 |
| 2019-06-12 | -57.38 |
| 2019-06-11 | -55.58 |
| 2019-06-10 | -55.88 |
| 2019-06-06 | -57.98 |
| 2019-06-05 | -57.68 |
| 2019-06-04 | -57.68 |
| 2019-06-03 | -57.98 |
| 2019-05-31 | -58.58 |
| 2019-05-30 | -57.98 |
| 2019-05-29 | -57.98 |
| 2019-05-28 | -57.98 |
| 2019-05-27 | -58.58 |
| 2019-05-24 | -57.38 |
| 2019-05-23 | -57.08 |
| 2019-05-22 | -55.58 |
| 2019-05-21 | -56.48 |
| 2019-05-20 | -54.73 |
| 2019-05-17 | -53.62 |
| 2019-05-16 | -52.50 |
| 2019-05-15 | -53.34 |
| 2019-05-14 | -55.01 |
| 2019-05-10 | -53.90 |
| 2019-05-09 | -55.85 |
| 2019-05-08 | -53.62 |
| 2019-05-07 | -52.22 |
| 2019-05-06 | -53.34 |
| 2019-05-03 | -48.31 |
| 2019-05-02 | -47.47 |
| 2019-04-30 | -50.54 |
| 2019-04-29 | -51.38 |
| 2019-04-26 | -50.82 |
| 2019-04-25 | -51.10 |
| 2019-04-24 | -48.31 |
| 2019-04-23 | -48.59 |
| 2019-04-18 | -48.59 |
| 2019-04-17 | -49.98 |
| 2019-04-16 | -51.66 |
| 2019-04-15 | -52.22 |
| 2019-04-12 | -51.38 |
| 2019-04-11 | -51.66 |
| 2019-04-10 | -49.98 |
| 2019-04-09 | -50.26 |
| 2019-04-08 | -52.22 |
| 2019-04-04 | -53.62 |
| 2019-04-03 | -52.78 |
| 2019-04-02 | -52.78 |
| 2019-04-01 | -59.21 |
| 2019-03-29 | -60.04 |
| 2019-03-28 | -60.88 |
| 2019-03-27 | -59.76 |
| 2019-03-26 | -60.04 |
| 2019-03-25 | -59.76 |
| 2019-03-22 | -60.60 |
| 2019-03-21 | -61.16 |
| 2019-03-20 | -60.60 |
| 2019-03-19 | -60.32 |
| 2019-03-18 | -59.21 |
| 2019-03-15 | -60.04 |
| 2019-03-14 | -60.04 |
| 2019-03-13 | -58.65 |
| 2019-03-12 | -58.09 |
| 2019-03-11 | -59.76 |
| 2019-03-08 | -60.60 |
| 2019-03-07 | -58.65 |
| 2019-03-06 | -56.97 |
| 2019-03-05 | -57.53 |
| 2019-03-04 | -58.09 |
| 2019-03-01 | -58.65 |
| 2019-02-28 | -60.04 |
| 2019-02-27 | -60.04 |
| 2019-02-26 | -57.81 |
| 2019-02-25 | -55.29 |
| 2019-02-22 | -56.13 |
| 2019-02-21 | -62.00 |
| 2019-02-20 | -62.84 |
| 2019-02-19 | -63.40 |
| 2019-02-18 | -62.28 |
| 2019-02-15 | -63.40 |
| 2019-02-14 | -62.00 |
| 2019-02-13 | -60.88 |
| 2019-02-12 | -67.03 |
| 2019-02-11 | -66.47 |
| 2019-02-08 | -69.54 |
| 2019-02-04 | -70.66 |
| 2019-02-01 | -70.94 |
| 2019-01-31 | -69.54 |
| 2019-01-30 | -70.10 |
| 2019-01-29 | -68.71 |
| 2019-01-28 | -72.06 |
| 2019-01-25 | -71.78 |
| 2019-01-24 | -74.01 |
| 2019-01-23 | -74.85 |
| 2019-01-22 | -74.29 |
| 2019-01-21 | -74.01 |
| 2019-01-18 | -74.29 |
| 2019-01-17 | -74.29 |
| 2019-01-16 | -73.73 |
| 2019-01-15 | -74.29 |
| 2019-01-14 | -74.29 |
| 2019-01-11 | -74.29 |
| 2019-01-10 | -74.01 |
| 2019-01-09 | -73.46 |
| 2019-01-08 | -74.57 |
| 2019-01-07 | -75.13 |
| 2019-01-04 | -76.25 |
| 2019-01-03 | -75.41 |
| 2019-01-02 | -74.57 |
| 2018-12-31 | -74.01 |
| 2018-12-28 | -74.29 |
| 2018-12-27 | -74.85 |
| 2018-12-24 | -74.29 |
| 2018-12-21 | -74.29 |
| 2018-12-20 | -73.73 |
| 2018-12-19 | -73.18 |
| 2018-12-18 | -73.18 |
| 2018-12-17 | -72.90 |
| 2018-12-14 | -72.34 |
| 2018-12-13 | -71.50 |
| 2018-12-12 | -70.94 |
| 2018-12-11 | -71.50 |
| 2018-12-10 | -71.22 |
| 2018-12-07 | -71.78 |
| 2018-12-06 | -70.66 |
| 2018-12-05 | -69.26 |
| 2018-12-04 | -69.54 |
| 2018-12-03 | -72.34 |
| 2018-11-30 | -73.46 |
| 2018-11-29 | -72.62 |
| 2018-11-28 | -72.90 |
| 2018-11-27 | -72.90 |
| 2018-11-26 | -72.34 |
| 2018-11-23 | -73.18 |
| 2018-11-22 | -72.90 |
| 2018-11-21 | -72.62 |
| 2018-11-20 | -73.18 |
| 2018-11-19 | -72.34 |
| 2018-11-16 | -72.34 |
| 2018-11-15 | -72.06 |
| 2018-11-14 | -72.06 |
| 2018-11-13 | -72.06 |
| 2018-11-12 | -71.22 |
| 2018-11-09 | -72.06 |
| 2018-11-08 | -71.78 |
| 2018-11-07 | -73.18 |
| 2018-11-06 | -73.46 |
| 2018-11-05 | -73.73 |
| 2018-11-02 | -73.46 |
| 2018-11-01 | -73.73 |
| 2018-10-31 | -74.85 |
| 2018-10-30 | -76.25 |
| 2018-10-29 | -75.41 |
| 2018-10-26 | -75.13 |
| 2018-10-25 | -75.41 |
| 2018-10-24 | -74.29 |
| 2018-10-23 | -73.18 |
| 2018-10-22 | -73.46 |
| 2018-10-19 | -74.01 |
| 2018-10-18 | -74.85 |
| 2018-10-16 | -75.97 |
| 2018-10-15 | -76.53 |
| 2018-10-12 | -74.29 |
| 2018-10-11 | -75.13 |
| 2018-10-10 | -72.34 |
| 2018-10-09 | -71.22 |
| 2018-10-08 | -70.10 |
| 2018-10-05 | -69.26 |
| 2018-10-04 | -68.15 |
| 2018-10-03 | -68.43 |
| 2018-10-02 | -68.15 |
| 2018-09-28 | -67.03 |
| 2018-09-27 | -67.59 |
| 2018-09-26 | -67.03 |
| 2018-09-24 | -66.75 |
| 2018-09-21 | -66.19 |
| 2018-09-20 | -66.75 |
| 2018-09-19 | -66.75 |
| 2018-09-18 | -67.03 |
| 2018-09-17 | -67.87 |
| 2018-09-14 | -67.03 |
| 2018-09-13 | -66.47 |
| 2018-09-12 | -67.59 |
| 2018-09-11 | -67.59 |
| 2018-09-10 | -65.63 |
| 2018-09-07 | -63.68 |
| 2018-09-06 | -63.68 |
| 2018-09-05 | -62.84 |
| 2018-09-04 | -62.00 |
| 2018-09-03 | -63.12 |
| 2018-08-31 | -63.12 |
| 2018-08-30 | -63.96 |
| 2018-08-29 | -63.12 |
| 2018-08-28 | -63.12 |
| 2018-08-27 | -63.12 |
| 2018-08-24 | -63.40 |
| 2018-08-23 | -63.40 |
| 2018-08-22 | -62.84 |
| 2018-08-21 | -62.28 |
| 2018-08-20 | -63.40 |
| 2018-08-17 | -63.40 |
| 2018-08-16 | -61.44 |
| 2018-08-15 | -62.84 |
| 2018-08-14 | -60.04 |
| 2018-08-13 | -56.97 |
| 2018-08-10 | -55.85 |
| 2018-08-09 | -55.29 |
| 2018-08-08 | -55.29 |
| 2018-08-07 | -55.57 |
| 2018-08-06 | -55.57 |
| 2018-08-03 | -56.13 |
| 2018-08-02 | -55.57 |
| 2018-08-01 | -55.85 |
| 2018-07-31 | -53.90 |
| 2018-07-30 | -52.78 |
| 2018-07-27 | -53.34 |
| 2018-07-26 | -53.34 |
| 2018-07-25 | -52.50 |
| 2018-07-24 | -53.62 |
| 2018-07-23 | -55.85 |
| 2018-07-20 | -55.29 |
| 2018-07-19 | -55.01 |
| 2018-07-18 | -54.73 |
| 2018-07-17 | -55.29 |
| 2018-07-16 | -55.01 |
| 2018-07-13 | -54.18 |
| 2018-07-12 | -53.62 |
| 2018-07-11 | -55.85 |
| 2018-07-10 | -55.01 |
| 2018-07-09 | -54.46 |
| 2018-07-06 | -55.85 |
| 2018-07-05 | -55.57 |
| 2018-07-04 | -55.01 |
| 2018-07-03 | -53.62 |
| 2018-06-29 | -53.06 |
| 2018-06-28 | -53.90 |
| 2018-06-27 | -55.01 |
| 2018-06-26 | -53.62 |
| 2018-06-25 | -51.66 |
| 2018-06-22 | -51.94 |
| 2018-06-21 | -51.66 |
| 2018-06-20 | -50.54 |
| 2018-06-19 | -52.78 |
| 2018-06-15 | -46.63 |
| 2018-06-14 | -45.51 |
| 2018-06-13 | -44.95 |
| 2018-06-12 | -43.84 |
| 2018-06-11 | -42.72 |
| 2018-06-08 | -40.76 |
| 2018-06-07 | -42.16 |
| 2018-06-06 | -39.37 |
| 2018-06-05 | -47.75 |
| 2018-06-04 | -49.15 |
| 2018-06-01 | -49.71 |
| 2018-05-31 | -49.71 |
| 2018-05-30 | -49.98 |
| 2018-05-29 | -49.43 |
| 2018-05-28 | -48.03 |
| 2018-05-25 | -49.98 |
| 2018-05-24 | -49.43 |
| 2018-05-23 | -48.59 |
| 2018-05-21 | -47.47 |
| 2018-05-18 | -48.35 |
| 2018-05-17 | -48.08 |
| 2018-05-16 | -47.81 |
| 2018-05-15 | -47.54 |
| 2018-05-14 | -47.26 |
| 2018-05-11 | -48.62 |
| 2018-05-10 | -47.81 |
| 2018-05-09 | -48.35 |
| 2018-05-08 | -48.90 |
| 2018-05-07 | -49.71 |
| 2018-05-04 | -49.17 |
| 2018-05-03 | -47.81 |
| 2018-05-02 | -47.26 |
| 2018-04-30 | -50.53 |
| 2018-04-27 | -51.89 |
| 2018-04-26 | -52.70 |
| 2018-04-25 | -51.07 |
| 2018-04-24 | -50.53 |
| 2018-04-23 | -50.80 |
| 2018-04-20 | -49.71 |
| 2018-04-19 | -49.44 |
| 2018-04-18 | -51.07 |
| 2018-04-17 | -48.35 |
| 2018-04-16 | -46.45 |
| 2018-04-13 | -44.82 |
| 2018-04-12 | -44.55 |
| 2018-04-11 | -44.27 |
| 2018-04-10 | -42.64 |
| 2018-04-09 | -44.00 |
| 2018-04-06 | -46.18 |
| 2018-04-04 | -45.09 |
| 2018-04-03 | -43.73 |
| 2018-03-29 | -42.37 |
| 2018-03-28 | -42.91 |
| 2018-03-27 | -40.47 |
| 2018-03-26 | -41.28 |
| 2018-03-23 | -40.20 |
| 2018-03-22 | -34.76 |
| 2018-03-21 | -35.58 |
| 2018-03-20 | -33.13 |
| 2018-03-19 | -34.76 |
| 2018-03-16 | -33.67 |
| 2018-03-15 | -32.31 |
| 2018-03-14 | -32.86 |
| 2018-03-13 | -30.95 |
| 2018-03-12 | -30.68 |
| 2018-03-09 | -29.05 |
| 2018-03-08 | -31.77 |
| 2018-03-07 | -31.23 |
| 2018-03-06 | -30.14 |
| 2018-03-05 | -31.50 |
| 2018-03-02 | -26.60 |
| 2018-03-01 | -24.16 |
| 2018-02-28 | -26.06 |
| 2018-02-27 | -27.15 |
| 2018-02-26 | -28.24 |
| 2018-02-23 | -32.04 |
| 2018-02-22 | -31.77 |
| 2018-02-21 | -31.77 |
| 2018-02-20 | -31.77 |
| 2018-02-15 | -33.40 |
| 2018-02-14 | -38.02 |
| 2018-02-13 | -38.84 |
| 2018-02-12 | -42.64 |
| 2018-02-09 | -43.73 |
| 2018-02-08 | -40.74 |
| 2018-02-07 | -40.74 |
| 2018-02-06 | -40.20 |
| 2018-02-05 | -35.58 |
| 2018-02-02 | -34.22 |
| 2018-02-01 | -36.39 |
| 2018-01-31 | -35.03 |
| 2018-01-30 | -34.49 |
| 2018-01-29 | -32.31 |
| 2018-01-26 | -31.50 |
| 2018-01-25 | -33.13 |
| 2018-01-24 | -31.23 |
| 2018-01-23 | -30.68 |
| 2018-01-22 | -30.95 |
| 2018-01-19 | -30.14 |
| 2018-01-18 | -30.41 |
| 2018-01-17 | -29.32 |
| 2018-01-16 | -28.24 |
| 2018-01-15 | -28.24 |
| 2018-01-12 | -26.60 |
| 2018-01-11 | -25.79 |
| 2018-01-10 | -27.15 |
| 2018-01-09 | -25.79 |
| 2018-01-08 | -27.15 |
| 2018-01-05 | -26.06 |
| 2018-01-04 | -24.70 |
| 2018-01-03 | -24.16 |
| 2018-01-02 | -23.89 |
| 2017-12-29 | -28.24 |
| 2017-12-28 | -27.15 |
| 2017-12-27 | -30.41 |
| 2017-12-22 | -27.96 |
| 2017-12-21 | -27.15 |
| 2017-12-20 | -29.32 |
| 2017-12-19 | -27.69 |
| 2017-12-18 | -28.78 |
| 2017-12-15 | -26.60 |
| 2017-12-14 | -27.15 |
| 2017-12-13 | -26.88 |
| 2017-12-12 | -26.33 |
| 2017-12-11 | -22.80 |
| 2017-12-08 | -23.89 |
| 2017-12-07 | -28.78 |
| 2017-12-06 | -29.05 |
| 2017-12-05 | -24.16 |
| 2017-12-04 | -20.35 |
| 2017-12-01 | -17.91 |
| 2017-11-30 | -17.09 |
| 2017-11-29 | -13.56 |
| 2017-11-28 | -13.01 |
| 2017-11-27 | -12.47 |
| 2017-11-24 | -12.20 |
| 2017-11-23 | -11.93 |
| 2017-11-22 | -10.84 |
| 2017-11-21 | -13.56 |
| 2017-11-20 | -11.38 |
| 2017-11-17 | -7.58 |
| 2017-11-16 | -7.03 |
| 2017-11-15 | -6.49 |
| 2017-11-14 | -2.95 |
| 2017-11-13 | -1.05 |
| 2017-11-10 | 0.85 |
| 2017-11-09 | 2.48 |
| 2017-11-08 | 0.31 |
| 2017-11-07 | 0.58 |
| 2017-11-06 | 2.21 |
| 2017-11-03 | 1.67 |
| 2017-11-02 | -0.24 |
| 2017-11-01 | 2.21 |
| 2017-10-31 | 3.84 |
| 2017-10-30 | 4.38 |
| 2017-10-27 | 1.94 |
| 2017-10-26 | 4.66 |
| 2017-10-25 | 3.03 |
| 2017-10-24 | 0.85 |
| 2017-10-23 | 4.11 |
| 2017-10-20 | -1.87 |
| 2017-10-19 | -3.50 |
| 2017-10-18 | 0.58 |
| 2017-10-17 | 3.57 |
| 2017-10-16 | -4.86 |
| 2017-10-13 | -4.31 |
| 2017-10-12 | -3.77 |
| 2017-10-11 | -3.23 |
| 2017-10-10 | -2.14 |
| 2017-10-09 | -2.95 |
| 2017-10-06 | -1.32 |
| 2017-10-04 | -0.24 |
| 2017-10-03 | -5.40 |
| 2017-09-29 | -8.66 |
| 2017-09-28 | -9.21 |
| 2017-09-27 | -5.67 |
| 2017-09-26 | -10.29 |
| 2017-09-25 | -10.57 |
| 2017-09-22 | -1.60 |
| 2017-09-21 | 0.31 |
| 2017-09-20 | 3.30 |
| 2017-09-19 | -0.24 |
| 2017-09-18 | 3.03 |
| 2017-09-15 | 1.39 |
| 2017-09-14 | 7.65 |
| 2017-09-13 | 14.17 |
| 2017-09-12 | 24.50 |
| 2017-09-11 | 17.70 |
| 2017-09-08 | 22.60 |
| 2017-09-07 | 22.87 |
| 2017-09-06 | 36.73 |
| 2017-09-05 | 40.54 |
| 2017-09-04 | 40.27 |
| 2017-09-01 | 15.26 |
| 2017-08-31 | -3.23 |
| 2017-08-30 | -0.78 |
| 2017-08-29 | -7.30 |
| 2017-08-28 | -13.56 |
| 2017-08-25 | -13.56 |
| 2017-08-24 | -12.47 |
| 2017-08-22 | -14.84 |
| 2017-08-21 | -14.84 |
| 2017-08-18 | -13.49 |
| 2017-08-17 | -14.30 |
| 2017-08-16 | -12.14 |
| 2017-08-15 | -14.30 |
| 2017-08-14 | -12.14 |
| 2017-08-11 | -12.14 |
| 2017-08-10 | 2.46 |
| 2017-08-09 | -8.62 |
| 2017-08-08 | -8.89 |
| 2017-08-07 | -9.16 |
| 2017-08-04 | -9.70 |
| 2017-08-03 | -11.59 |
| 2017-08-02 | -9.97 |
| 2017-08-01 | -14.84 |
| 2017-07-31 | -13.49 |
| 2017-07-28 | -16.46 |
| 2017-07-27 | -15.38 |
| 2017-07-26 | -13.49 |
| 2017-07-25 | -11.32 |
| 2017-07-24 | -10.24 |
| 2017-07-21 | -11.59 |
| 2017-07-20 | -6.73 |
| 2017-07-19 | -6.73 |
| 2017-07-18 | -7.81 |
| 2017-07-17 | -16.73 |
| 2017-07-14 | -18.89 |
| 2017-07-13 | -17.54 |
| 2017-07-12 | -15.65 |
| 2017-07-11 | -14.03 |
| 2017-07-10 | -13.49 |
| 2017-07-07 | -12.95 |
| 2017-07-06 | -9.43 |
| 2017-07-05 | -8.35 |
| 2017-07-04 | -11.59 |
| 2017-07-03 | -8.08 |
| 2017-06-30 | -15.38 |
| 2017-06-29 | -14.03 |
| 2017-06-28 | -16.19 |
| 2017-06-27 | -13.49 |
| 2017-06-26 | -10.51 |
| 2017-06-23 | -13.49 |
| 2017-06-22 | -18.89 |
| 2017-06-21 | -16.19 |
| 2017-06-20 | -17.81 |
| 2017-06-19 | -23.49 |
| 2017-06-16 | -24.03 |
| 2017-06-15 | -36.20 |
| 2017-06-14 | -35.12 |
| 2017-06-13 | -34.30 |
| 2017-06-12 | -34.03 |
| 2017-06-09 | -38.09 |
| 2017-06-08 | -42.41 |
| 2017-06-07 | -41.87 |
| 2017-06-06 | -42.96 |
| 2017-06-05 | -42.41 |
| 2017-06-02 | -41.60 |
| 2017-06-01 | -41.06 |
| 2017-05-31 | -42.96 |
| 2017-05-29 | -41.87 |
| 2017-05-26 | -41.33 |
| 2017-05-25 | -41.33 |
| 2017-05-24 | -42.96 |
| 2017-05-23 | -40.25 |
| 2017-05-22 | -38.90 |
| 2017-05-19 | -39.17 |
| 2017-05-18 | -39.16 |
| 2017-05-17 | -37.34 |
| 2017-05-16 | -37.60 |
| 2017-05-15 | -38.12 |
| 2017-05-12 | -37.60 |
| 2017-05-11 | -36.81 |
| 2017-05-10 | -36.81 |
| 2017-05-09 | -37.08 |
| 2017-05-08 | -37.34 |
| 2017-05-05 | -37.86 |
| 2017-05-04 | -37.08 |
| 2017-05-02 | -34.99 |
| 2017-04-28 | -35.25 |
| 2017-04-27 | -35.25 |
| 2017-04-26 | -35.77 |
| 2017-04-25 | -36.81 |
| 2017-04-24 | -37.60 |
| 2017-04-21 | -38.12 |
| 2017-04-20 | -38.38 |
| 2017-04-19 | -38.38 |
| 2017-04-18 | -39.69 |
| 2017-04-13 | -37.34 |
| 2017-04-12 | -37.86 |
| 2017-04-11 | -37.34 |
| 2017-04-10 | -37.08 |
| 2017-04-07 | -36.29 |
| 2017-04-06 | -34.73 |
| 2017-04-05 | -34.99 |
| 2017-04-03 | -35.77 |
| 2017-03-31 | -36.29 |
| 2017-03-30 | -37.60 |
| 2017-03-29 | -37.86 |
| 2017-03-28 | -37.34 |
| 2017-03-27 | -36.81 |
| 2017-03-24 | -34.99 |
| 2017-03-23 | -31.33 |
| 2017-03-22 | -33.94 |
| 2017-03-21 | -32.64 |
| 2017-03-20 | -30.81 |
| 2017-03-17 | -37.60 |
| 2017-03-16 | -37.08 |
| 2017-03-15 | -37.34 |
| 2017-03-14 | -38.38 |
| 2017-03-13 | -37.60 |
| 2017-03-10 | -37.60 |
| 2017-03-09 | -38.90 |
| 2017-03-08 | -37.34 |
| 2017-03-07 | -36.81 |
| 2017-03-06 | -37.86 |
| 2017-03-03 | -38.64 |
| 2017-03-02 | -38.38 |
| 2017-03-01 | -38.38 |
| 2017-02-28 | -38.12 |
| 2017-02-27 | -36.81 |
| 2017-02-24 | -37.86 |
| 2017-02-23 | -35.51 |
| 2017-02-22 | -35.25 |
| 2017-02-21 | -34.73 |
| 2017-02-20 | -34.20 |
| 2017-02-17 | -27.68 |
| 2017-02-16 | -25.59 |
| 2017-02-15 | -26.63 |
| 2017-02-14 | -29.50 |
| 2017-02-13 | -39.95 |
| 2017-02-10 | -42.04 |
| 2017-02-09 | -38.90 |
| 2017-02-08 | -39.16 |
| 2017-02-07 | -37.86 |
| 2017-02-06 | -36.55 |
| 2017-02-03 | -34.73 |
| 2017-02-02 | -36.81 |
| 2017-02-01 | -36.55 |
| 2017-01-27 | -38.64 |
| 2017-01-26 | -41.78 |
| 2017-01-25 | -48.04 |
| 2017-01-24 | -47.26 |
| 2017-01-23 | -48.04 |
| 2017-01-20 | -47.78 |
| 2017-01-19 | -47.26 |
| 2017-01-18 | -47.26 |
| 2017-01-17 | -49.35 |
| 2017-01-16 | -49.09 |
| 2017-01-13 | -48.04 |
| 2017-01-12 | -47.52 |
| 2017-01-11 | -45.95 |
| 2017-01-10 | -46.21 |
| 2017-01-09 | -47.52 |
| 2017-01-06 | -45.69 |
| 2017-01-05 | -48.04 |
| 2017-01-04 | -49.35 |
| 2017-01-03 | -49.09 |
| 2016-12-30 | -49.09 |
| 2016-12-29 | -49.87 |
| 2016-12-28 | -50.65 |
| 2016-12-23 | -51.70 |
| 2016-12-22 | -50.65 |
| 2016-12-21 | -50.65 |
| 2016-12-20 | -51.17 |
| 2016-12-19 | -51.17 |
| 2016-12-16 | -49.61 |
| 2016-12-15 | -50.13 |
| 2016-12-14 | -47.78 |
| 2016-12-13 | -46.21 |
| 2016-12-12 | -46.21 |
| 2016-12-09 | -43.86 |
| 2016-12-08 | -42.56 |
| 2016-12-07 | -42.82 |
| 2016-12-06 | -42.56 |
| 2016-12-05 | -43.60 |
| 2016-12-02 | -42.56 |
| 2016-12-01 | -42.30 |
| 2016-11-30 | -41.51 |
| 2016-11-29 | -40.73 |
| 2016-11-28 | -41.51 |
| 2016-11-25 | -41.78 |
| 2016-11-24 | -40.99 |
| 2016-11-23 | -40.73 |
| 2016-11-22 | -43.34 |
| 2016-11-21 | -44.91 |
| 2016-11-18 | -43.34 |
| 2016-11-17 | -42.56 |
| 2016-11-16 | -42.56 |
| 2016-11-15 | -43.86 |
| 2016-11-14 | -43.86 |
| 2016-11-11 | -42.04 |
| 2016-11-10 | -40.47 |
| 2016-11-09 | -43.34 |
| 2016-11-08 | -40.47 |
| 2016-11-07 | -40.21 |
| 2016-11-04 | -40.47 |
| 2016-11-03 | -39.16 |
| 2016-11-02 | -40.73 |
| 2016-11-01 | -39.43 |
| 2016-10-31 | -38.12 |
| 2016-10-28 | -36.03 |
| 2016-10-27 | -30.81 |
| 2016-10-26 | -29.77 |
| 2016-10-25 | -28.20 |
| 2016-10-24 | -26.89 |
| 2016-10-20 | -26.11 |
| 2016-10-19 | -27.68 |
| 2016-10-18 | -27.94 |
| 2016-10-17 | -27.68 |
| 2016-10-14 | -27.68 |
| 2016-10-13 | -27.94 |
| 2016-10-12 | -25.85 |
| 2016-10-11 | -25.33 |
| 2016-10-07 | -26.63 |
| 2016-10-06 | -26.37 |
| 2016-10-05 | -26.89 |
| 2016-10-04 | -25.85 |
| 2016-10-03 | -26.37 |
| 2016-09-30 | -27.15 |
| 2016-09-29 | -25.07 |
| 2016-09-28 | -26.11 |
| 2016-09-27 | -25.59 |
| 2016-09-26 | -25.59 |
| 2016-09-23 | -22.98 |
| 2016-09-22 | -21.93 |
| 2016-09-21 | -22.98 |
| 2016-09-20 | -21.15 |
| 2016-09-19 | -19.58 |
| 2016-09-15 | -19.32 |
| 2016-09-14 | -24.28 |
| 2016-09-13 | -25.33 |
| 2016-09-12 | -26.63 |
| 2016-09-09 | -22.98 |
| 2016-09-08 | -18.80 |
| 2016-09-07 | -19.06 |
| 2016-09-06 | -18.02 |
| 2016-09-05 | -25.59 |
| 2016-09-02 | -26.63 |
| 2016-09-01 | -27.42 |
| 2016-08-31 | -27.15 |
| 2016-08-30 | -25.07 |
| 2016-08-29 | -24.80 |
| 2016-08-26 | -23.76 |
| 2016-08-25 | -28.98 |
| 2016-08-24 | -26.37 |
| 2016-08-23 | -24.54 |
| 2016-08-22 | -24.80 |
| 2016-08-19 | -21.93 |
| 2016-08-18 | -21.41 |
| 2016-08-17 | -21.93 |
| 2016-08-16 | -20.10 |
| 2016-08-15 | -23.76 |
| 2016-08-12 | -22.72 |
| 2016-08-11 | -11.75 |
| 2016-08-10 | -8.88 |
| 2016-08-09 | -9.40 |
| 2016-08-08 | -7.57 |
| 2016-08-05 | -14.36 |
| 2016-08-04 | -19.58 |
| 2016-08-03 | -19.58 |
| 2016-08-01 | -21.15 |
| 2016-07-29 | -19.06 |
| 2016-07-28 | -18.80 |
| 2016-07-27 | -20.89 |
| 2016-07-26 | -28.20 |
| 2016-07-25 | -25.59 |
| 2016-07-22 | -26.89 |
| 2016-07-21 | -28.98 |
| 2016-07-20 | -32.11 |
| 2016-07-19 | -33.16 |
| 2016-07-18 | -30.55 |
| 2016-07-15 | -30.29 |
| 2016-07-14 | -30.29 |
| 2016-07-13 | -28.98 |
| 2016-07-12 | -29.24 |
| 2016-07-11 | -30.55 |
| 2016-07-08 | -31.85 |
| 2016-07-07 | -30.29 |
| 2016-07-06 | -30.81 |
| 2016-07-05 | -30.03 |
| 2016-07-04 | -28.98 |
| 2016-06-30 | -29.77 |
| 2016-06-29 | -27.42 |
| 2016-06-28 | -32.38 |
| 2016-06-27 | -31.33 |
| 2016-06-24 | -31.07 |
| 2016-06-23 | -28.46 |
| 2016-06-22 | -27.42 |
| 2016-06-21 | -31.07 |
| 2016-06-20 | -26.11 |
| 2016-06-17 | -25.33 |
| 2016-06-16 | -25.85 |
| 2016-06-15 | -22.98 |
| 2016-06-14 | -21.93 |
| 2016-06-13 | -22.72 |
| 2016-06-10 | -20.37 |
| 2016-06-08 | -12.01 |
| 2016-06-07 | -10.70 |
| 2016-06-06 | -15.67 |
| 2016-06-03 | -13.84 |
| 2016-06-02 | -19.06 |
| 2016-06-01 | -18.54 |
| 2016-05-31 | -20.10 |
| 2016-05-30 | -19.06 |
| 2016-05-27 | -18.02 |
| 2016-05-26 | -23.76 |
| 2016-05-25 | -25.59 |
| 2016-05-24 | -24.02 |
| 2016-05-23 | -27.94 |
| 2016-05-20 | -32.90 |
| 2016-05-19 | -33.94 |
| 2016-05-18 | -31.85 |
| 2016-05-17 | -28.98 |
| 2016-05-16 | -34.99 |
| 2016-05-13 | -34.20 |
| 2016-05-12 | -31.07 |
| 2016-05-11 | -31.85 |
| 2016-05-10 | -32.64 |
| 2016-05-09 | -31.59 |
| 2016-05-06 | -32.38 |
| 2016-05-05 | -27.42 |
| 2016-05-04 | -24.54 |
| 2016-05-03 | -22.72 |
| 2016-04-29 | -19.84 |
| 2016-04-28 | -24.02 |
| 2016-04-27 | -21.67 |
| 2016-04-26 | -18.54 |
| 2016-04-25 | -14.36 |
| 2016-04-22 | -12.53 |
| 2016-04-21 | -14.36 |
| 2016-04-20 | -11.75 |
| 2016-04-19 | -4.96 |
| 2016-04-18 | -6.01 |
| 2016-04-15 | -5.22 |
| 2016-04-14 | -6.27 |
| 2016-04-13 | -2.35 |
| 2016-04-12 | -2.61 |
| 2016-04-11 | -2.87 |
| 2016-04-08 | -1.31 |
| 2016-04-07 | -4.44 |
| 2016-04-06 | -14.10 |
| 2016-04-05 | -17.75 |
| 2016-04-01 | -17.75 |
| 2016-03-31 | -17.23 |
| 2016-03-30 | -15.40 |
| 2016-03-29 | -15.93 |
| 2016-03-24 | -21.15 |
| 2016-03-23 | -21.93 |
| 2016-03-22 | -21.15 |
| 2016-03-21 | -16.19 |
| 2016-03-18 | -17.75 |
| 2016-03-17 | -22.98 |
| 2016-03-16 | -28.20 |
| 2016-03-15 | -30.29 |
| 2016-03-14 | -29.50 |
| 2016-03-11 | -29.77 |
| 2016-03-10 | -29.24 |
| 2016-03-09 | -29.50 |
| 2016-03-08 | -28.98 |
| 2016-03-07 | -26.37 |
| 2016-03-04 | -27.94 |
| 2016-03-03 | -28.20 |
| 2016-03-02 | -25.59 |
| 2016-03-01 | -30.55 |
| 2016-02-29 | -32.64 |
| 2016-02-26 | -34.46 |
| 2016-02-25 | -36.03 |
| 2016-02-24 | -34.73 |
| 2016-02-23 | -33.94 |
| 2016-02-22 | -30.55 |
| 2016-02-19 | -29.77 |
| 2016-02-18 | -29.24 |
| 2016-02-17 | -37.86 |
| 2016-02-16 | -41.51 |
| 2016-02-15 | -42.82 |
| 2016-02-12 | -44.91 |
| 2016-02-11 | -42.82 |
| 2016-02-05 | -40.99 |
| 2016-02-04 | -41.78 |
| 2016-02-03 | -43.60 |
| 2016-02-02 | -42.56 |
| 2016-02-01 | -41.78 |
| 2016-01-29 | -42.56 |
| 2016-01-28 | -41.51 |
| 2016-01-27 | -40.99 |
| 2016-01-26 | -40.99 |
| 2016-01-25 | -37.86 |
| 2016-01-22 | -35.25 |
| 2016-01-21 | -40.99 |
| 2016-01-20 | -40.99 |
| 2016-01-19 | -36.03 |
| 2016-01-18 | -40.47 |
| 2016-01-15 | -39.95 |
| 2016-01-14 | -39.69 |
| 2016-01-13 | -40.99 |
| 2016-01-12 | -41.51 |
| 2016-01-11 | -32.90 |
| 2016-01-08 | -26.63 |
| 2016-01-07 | -24.02 |
| 2016-01-06 | -17.49 |
| 2016-01-05 | -15.93 |
| 2016-01-04 | -16.97 |
| 2015-12-31 | -15.93 |
| 2015-12-30 | -15.14 |
| 2015-12-29 | -15.40 |
| 2015-12-28 | -15.14 |
| 2015-12-24 | -15.40 |
| 2015-12-23 | -10.44 |
| 2015-12-22 | -7.05 |
| 2015-12-21 | -0.52 |
| 2015-12-18 | -1.83 |
| 2015-12-17 | 1.57 |
| 2015-12-16 | -3.39 |
| 2015-12-15 | -3.39 |
| 2015-12-14 | -2.87 |
| 2015-12-11 | -1.83 |
| 2015-12-10 | 2.61 |
| 2015-12-09 | 1.57 |
| 2015-12-08 | 8.09 |
| 2015-12-07 | 10.97 |
| 2015-12-04 | 11.49 |
| 2015-12-03 | 13.58 |
| 2015-12-02 | 14.62 |
| 2015-12-01 | 11.23 |
| 2015-11-30 | 13.84 |
| 2015-11-27 | 10.97 |
| 2015-11-26 | 17.23 |
| 2015-11-25 | 20.10 |
| 2015-11-24 | 23.50 |
| 2015-11-23 | 22.45 |
| 2015-11-20 | 11.75 |
| 2015-11-19 | 1.57 |
| 2015-11-18 | -2.35 |
| 2015-11-17 | -3.39 |
| 2015-11-16 | -4.44 |
| 2015-11-13 | -4.96 |
| 2015-11-12 | -0.52 |
| 2015-11-11 | -3.13 |
| 2015-11-10 | -0.78 |
| 2015-11-09 | 1.31 |
| 2015-11-06 | -1.83 |
| 2015-11-05 | -2.61 |
| 2015-11-04 | -2.87 |
| 2015-11-03 | -5.74 |
| 2015-11-02 | -2.87 |
| 2015-10-30 | -2.09 |
| 2015-10-29 | -1.31 |
| 2015-10-28 | -0.26 |
| 2015-10-27 | -3.39 |
| 2015-10-26 | -2.87 |
| 2015-10-23 | -2.09 |
| 2015-10-22 | -2.87 |
| 2015-10-20 | -2.87 |
| 2015-10-19 | 0.26 |
| 2015-10-16 | 0.78 |
| 2015-10-15 | -0.26 |
| 2015-10-14 | -0.78 |
| 2015-10-13 | 1.31 |
| 2015-10-12 | 6.53 |
| 2015-10-09 | 6.27 |
| 2015-10-08 | 9.92 |
| 2015-10-07 | 6.79 |
| 2015-10-06 | 4.44 |
| 2015-10-05 | 7.05 |
| 2015-10-02 | 3.92 |
| 2015-09-30 | 3.92 |
| 2015-09-29 | -2.09 |
| 2015-09-25 | 2.87 |
| 2015-09-24 | 3.66 |
| 2015-09-23 | 3.92 |
| 2015-09-22 | 7.83 |
| 2015-09-21 | 7.31 |
| 2015-09-18 | 9.40 |
| 2015-09-17 | 3.13 |
| 2015-09-16 | 7.83 |
| 2015-09-15 | 8.36 |
| 2015-09-14 | 0.52 |
| 2015-09-11 | -2.61 |
| 2015-09-10 | -8.62 |
| 2015-09-09 | -2.35 |
| 2015-09-08 | -9.40 |
| 2015-09-07 | -18.28 |
| 2015-09-04 | -19.32 |
| 2015-09-02 | -15.93 |
| 2015-09-01 | -11.49 |
| 2015-08-31 | -4.18 |
| 2015-08-28 | -4.70 |
| 2015-08-27 | -5.74 |
| 2015-08-26 | -8.09 |
| 2015-08-25 | -11.23 |
| 2015-08-24 | -13.84 |
| 2015-08-21 | -4.70 |
| 2015-08-20 | 4.44 |
| 2015-08-19 | 10.44 |
| 2015-08-18 | 6.27 |
| 2015-08-17 | 21.41 |
| 2015-08-14 | 33.68 |
| 2015-08-13 | 26.11 |
| 2015-08-12 | 21.93 |
| 2015-08-11 | 28.46 |
| 2015-08-10 | 32.64 |
| 2015-08-07 | 32.64 |
| 2015-08-06 | 32.11 |
| 2015-08-05 | 33.94 |
| 2015-08-04 | 33.94 |
| 2015-08-03 | 31.85 |
| 2015-07-31 | 36.29 |
| 2015-07-30 | 32.64 |
| 2015-07-29 | 34.46 |
| 2015-07-28 | 36.29 |
| 2015-07-27 | 43.60 |
| 2015-07-24 | 58.49 |
| 2015-07-23 | 59.53 |
| 2015-07-22 | 62.66 |
| 2015-07-21 | 76.50 |
| 2015-07-20 | 82.51 |
| 2015-07-17 | 78.59 |
| 2015-07-16 | 74.15 |
| 2015-07-15 | 75.72 |
| 2015-07-14 | 75.46 |
| 2015-07-13 | 73.11 |
| 2015-07-10 | 65.27 |
| 2015-07-09 | 68.41 |
| 2015-07-08 | 34.46 |
| 2015-07-07 | 43.08 |
| 2015-07-06 | 56.66 |
| 2015-07-03 | 88.77 |
| 2015-07-02 | 97.13 |
| 2015-06-30 | 86.68 |
| 2015-06-29 | 72.06 |
| 2015-06-26 | 90.34 |
| 2015-06-25 | 92.69 |
| 2015-06-24 | 90.86 |
| 2015-06-23 | 94.78 |
| 2015-06-22 | 91.64 |
| 2015-06-19 | 96.34 |
| 2015-06-18 | 100.78 |
| 2015-06-17 | 90.08 |
| 2015-06-16 | 88.25 |
| 2015-06-15 | 98.69 |
| 2015-06-12 | 101.57 |
| 2015-06-11 | 91.12 |
| 2015-06-10 | 95.82 |
| 2015-06-09 | 81.98 |
| 2015-06-08 | 89.30 |
| 2015-06-05 | 97.91 |
| 2015-06-04 | 109.66 |
| 2015-06-03 | 109.14 |
| 2015-06-02 | 118.02 |
| 2015-06-01 | 122.19 |
| 2015-05-29 | 117.75 |
| 2015-05-28 | 114.36 |
| 2015-05-27 | 125.59 |
| 2015-05-26 | 125.85 |
| 2015-05-22 | 106.27 |
| 2015-05-21 | 107.83 |
| 2015-05-20 | 108.09 |
| 2015-05-19 | 116.45 |
| 2015-05-18 | 84.86 |
| 2015-05-15 | 81.20 |
| 2015-05-14 | 89.82 |
| 2015-05-13 | 93.47 |
| 2015-05-12 | 98.17 |
| 2015-05-11 | 98.17 |
| 2015-05-08 | 82.25 |
| 2015-05-07 | 67.36 |
| 2015-05-06 | 74.41 |
| 2015-05-05 | 68.67 |
| 2015-05-04 | 66.58 |
| 2015-04-30 | 41.25 |
| 2015-04-29 | 26.63 |
| 2015-04-28 | 25.33 |
| 2015-04-27 | 32.38 |
| 2015-04-24 | 33.68 |
| 2015-04-23 | 28.46 |
| 2015-04-22 | 31.33 |
| 2015-04-21 | 23.24 |
| 2015-04-20 | 27.15 |
| 2015-04-17 | 42.56 |
| 2015-04-16 | 48.04 |
| 2015-04-15 | 42.82 |
| 2015-04-14 | 42.82 |
| 2015-04-13 | 45.69 |
| 2015-04-10 | 29.50 |
| 2015-04-09 | 28.98 |
| 2015-04-08 | 12.27 |
| 2015-04-02 | 7.83 |
| 2015-04-01 | -7.57 |
| 2015-03-31 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy