Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82811 | 2014-03-07 | 2024-09-24 | 2025-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82811 % |
|---|---|
| 2025-03-20 | 56.67 |
| 2025-03-19 | 56.67 |
| 2025-03-18 | 56.67 |
| 2025-03-17 | 56.67 |
| 2025-03-14 | 56.67 |
| 2025-03-13 | 56.67 |
| 2025-03-12 | 56.67 |
| 2025-03-11 | 56.67 |
| 2025-03-10 | 56.67 |
| 2025-03-07 | 56.67 |
| 2025-03-06 | 56.67 |
| 2025-03-05 | 56.67 |
| 2025-03-04 | 56.67 |
| 2025-03-03 | 56.67 |
| 2025-02-28 | 56.67 |
| 2025-02-27 | 56.67 |
| 2025-02-26 | 56.67 |
| 2025-02-25 | 56.67 |
| 2025-02-24 | 56.67 |
| 2025-02-21 | 56.67 |
| 2025-02-20 | 56.67 |
| 2025-02-19 | 56.67 |
| 2025-02-18 | 56.67 |
| 2025-02-17 | 56.67 |
| 2025-02-14 | 56.67 |
| 2025-02-13 | 56.67 |
| 2025-02-12 | 56.67 |
| 2025-02-11 | 56.67 |
| 2025-02-10 | 56.67 |
| 2025-02-07 | 56.67 |
| 2025-02-06 | 56.67 |
| 2025-02-05 | 56.67 |
| 2025-02-04 | 56.67 |
| 2025-02-03 | 56.67 |
| 2025-01-28 | 56.67 |
| 2025-01-27 | 56.67 |
| 2025-01-24 | 56.67 |
| 2025-01-23 | 56.67 |
| 2025-01-22 | 56.67 |
| 2025-01-21 | 56.67 |
| 2025-01-20 | 56.67 |
| 2025-01-17 | 56.67 |
| 2025-01-16 | 56.67 |
| 2025-01-15 | 56.67 |
| 2025-01-14 | 56.67 |
| 2025-01-13 | 56.67 |
| 2025-01-10 | 56.67 |
| 2025-01-09 | 56.67 |
| 2025-01-08 | 56.67 |
| 2025-01-07 | 56.67 |
| 2025-01-06 | 56.67 |
| 2025-01-03 | 56.67 |
| 2025-01-02 | 56.67 |
| 2024-12-31 | 56.67 |
| 2024-12-30 | 56.67 |
| 2024-12-27 | 56.67 |
| 2024-12-24 | 56.67 |
| 2024-12-23 | 56.67 |
| 2024-12-20 | 56.67 |
| 2024-12-19 | 56.67 |
| 2024-12-18 | 56.67 |
| 2024-12-17 | 56.67 |
| 2024-12-16 | 56.67 |
| 2024-12-13 | 56.67 |
| 2024-12-12 | 56.67 |
| 2024-12-11 | 56.67 |
| 2024-12-10 | 56.67 |
| 2024-12-09 | 56.67 |
| 2024-12-06 | 56.67 |
| 2024-12-05 | 56.67 |
| 2024-12-04 | 56.67 |
| 2024-12-03 | 56.67 |
| 2024-12-02 | 56.67 |
| 2024-11-29 | 56.67 |
| 2024-11-28 | 56.67 |
| 2024-11-27 | 56.67 |
| 2024-11-26 | 56.67 |
| 2024-11-25 | 56.67 |
| 2024-11-22 | 56.67 |
| 2024-11-21 | 56.67 |
| 2024-11-20 | 56.67 |
| 2024-11-19 | 56.67 |
| 2024-11-18 | 56.67 |
| 2024-11-15 | 56.67 |
| 2024-11-14 | 56.67 |
| 2024-11-13 | 56.67 |
| 2024-11-12 | 56.67 |
| 2024-11-11 | 56.67 |
| 2024-11-08 | 56.67 |
| 2024-11-07 | 56.67 |
| 2024-11-06 | 56.67 |
| 2024-11-05 | 56.67 |
| 2024-11-04 | 56.67 |
| 2024-11-01 | 56.67 |
| 2024-10-31 | 56.67 |
| 2024-10-30 | 56.67 |
| 2024-10-29 | 56.67 |
| 2024-10-28 | 56.67 |
| 2024-10-25 | 56.67 |
| 2024-10-24 | 56.67 |
| 2024-10-23 | 56.67 |
| 2024-10-22 | 56.67 |
| 2024-10-21 | 56.67 |
| 2024-10-18 | 56.67 |
| 2024-10-17 | 56.67 |
| 2024-10-16 | 56.67 |
| 2024-10-15 | 56.67 |
| 2024-10-14 | 56.67 |
| 2024-10-10 | 56.67 |
| 2024-10-09 | 56.67 |
| 2024-10-08 | 56.67 |
| 2024-10-07 | 56.67 |
| 2024-10-04 | 56.67 |
| 2024-10-03 | 56.67 |
| 2024-10-02 | 56.67 |
| 2024-09-30 | 56.67 |
| 2024-09-27 | 56.67 |
| 2024-09-26 | 56.67 |
| 2024-09-25 | 56.67 |
| 2024-09-24 | 56.67 |
| 2024-09-23 | 56.67 |
| 2024-09-20 | 56.25 |
| 2024-09-19 | 55.98 |
| 2024-09-17 | 55.01 |
| 2024-09-16 | 54.73 |
| 2024-09-13 | 54.73 |
| 2024-09-12 | 55.28 |
| 2024-09-11 | 55.84 |
| 2024-09-10 | 55.84 |
| 2024-09-09 | 55.84 |
| 2024-09-05 | 58.75 |
| 2024-09-04 | 58.75 |
| 2024-09-03 | 59.02 |
| 2024-09-02 | 59.02 |
| 2024-08-30 | 60.96 |
| 2024-08-29 | 59.86 |
| 2024-08-28 | 60.13 |
| 2024-08-27 | 61.24 |
| 2024-08-26 | 61.66 |
| 2024-08-23 | 61.66 |
| 2024-08-22 | 61.66 |
| 2024-08-21 | 62.07 |
| 2024-08-20 | 62.49 |
| 2024-08-19 | 62.76 |
| 2024-08-16 | 62.21 |
| 2024-08-15 | 62.07 |
| 2024-08-14 | 61.24 |
| 2024-08-13 | 62.07 |
| 2024-08-12 | 62.07 |
| 2024-08-09 | 62.49 |
| 2024-08-08 | 62.63 |
| 2024-08-07 | 62.63 |
| 2024-08-06 | 62.76 |
| 2024-08-05 | 63.32 |
| 2024-08-02 | 64.84 |
| 2024-08-01 | 66.37 |
| 2024-07-31 | 67.34 |
| 2024-07-30 | 64.29 |
| 2024-07-29 | 65.67 |
| 2024-07-26 | 65.81 |
| 2024-07-25 | 65.81 |
| 2024-07-24 | 66.64 |
| 2024-07-23 | 67.61 |
| 2024-07-22 | 70.80 |
| 2024-07-19 | 70.80 |
| 2024-07-18 | 70.52 |
| 2024-07-17 | 69.69 |
| 2024-07-16 | 69.41 |
| 2024-07-15 | 68.58 |
| 2024-07-12 | 68.58 |
| 2024-07-11 | 68.17 |
| 2024-07-10 | 66.23 |
| 2024-07-09 | 66.23 |
| 2024-07-08 | 65.54 |
| 2024-07-05 | 66.50 |
| 2024-07-04 | 67.20 |
| 2024-07-03 | 67.89 |
| 2024-07-02 | 68.17 |
| 2024-06-28 | 68.03 |
| 2024-06-27 | 68.03 |
| 2024-06-26 | 68.44 |
| 2024-06-25 | 68.03 |
| 2024-06-24 | 69.14 |
| 2024-06-21 | 69.55 |
| 2024-06-20 | 69.97 |
| 2024-06-19 | 71.35 |
| 2024-06-18 | 71.35 |
| 2024-06-17 | 71.35 |
| 2024-06-14 | 71.35 |
| 2024-06-13 | 71.35 |
| 2024-06-12 | 71.77 |
| 2024-06-11 | 72.05 |
| 2024-06-07 | 73.43 |
| 2024-06-06 | 74.12 |
| 2024-06-05 | 74.12 |
| 2024-06-04 | 74.12 |
| 2024-06-03 | 73.43 |
| 2024-05-31 | 73.43 |
| 2024-05-30 | 74.68 |
| 2024-05-29 | 75.23 |
| 2024-05-28 | 75.23 |
| 2024-05-27 | 75.51 |
| 2024-05-24 | 74.68 |
| 2024-05-23 | 77.03 |
| 2024-05-22 | 78.69 |
| 2024-05-21 | 78.69 |
| 2024-05-20 | 78.69 |
| 2024-05-17 | 78.56 |
| 2024-05-16 | 76.76 |
| 2024-05-14 | 77.17 |
| 2024-05-13 | 77.17 |
| 2024-05-10 | 77.17 |
| 2024-05-09 | 77.17 |
| 2024-05-08 | 76.48 |
| 2024-05-07 | 77.45 |
| 2024-05-06 | 77.45 |
| 2024-05-03 | 77.45 |
| 2024-05-02 | 76.48 |
| 2024-04-30 | 75.65 |
| 2024-04-29 | 75.65 |
| 2024-04-26 | 73.71 |
| 2024-04-25 | 71.08 |
| 2024-04-24 | 71.08 |
| 2024-04-23 | 71.08 |
| 2024-04-22 | 72.05 |
| 2024-04-19 | 72.46 |
| 2024-04-18 | 73.02 |
| 2024-04-17 | 72.60 |
| 2024-04-16 | 71.08 |
| 2024-04-15 | 72.05 |
| 2024-04-12 | 69.14 |
| 2024-04-11 | 70.80 |
| 2024-04-10 | 70.80 |
| 2024-04-09 | 72.05 |
| 2024-04-08 | 72.46 |
| 2024-04-05 | 73.57 |
| 2024-04-03 | 73.57 |
| 2024-04-02 | 73.57 |
| 2024-03-28 | 71.35 |
| 2024-03-27 | 71.35 |
| 2024-03-26 | 72.88 |
| 2024-03-25 | 72.88 |
| 2024-03-22 | 73.57 |
| 2024-03-21 | 75.51 |
| 2024-03-20 | 75.51 |
| 2024-03-19 | 75.51 |
| 2024-03-18 | 75.51 |
| 2024-03-15 | 74.82 |
| 2024-03-14 | 74.82 |
| 2024-03-13 | 74.95 |
| 2024-03-12 | 75.65 |
| 2024-03-11 | 74.68 |
| 2024-03-08 | 73.15 |
| 2024-03-07 | 73.15 |
| 2024-03-06 | 73.85 |
| 2024-03-05 | 73.85 |
| 2024-03-04 | 72.88 |
| 2024-03-01 | 72.60 |
| 2024-02-29 | 71.63 |
| 2024-02-28 | 69.97 |
| 2024-02-27 | 71.08 |
| 2024-02-26 | 70.11 |
| 2024-02-23 | 70.66 |
| 2024-02-22 | 70.66 |
| 2024-02-21 | 69.00 |
| 2024-02-20 | 67.06 |
| 2024-02-19 | 67.06 |
| 2024-02-16 | 67.47 |
| 2024-02-15 | 64.84 |
| 2024-02-14 | 64.43 |
| 2024-02-09 | 64.29 |
| 2024-02-08 | 64.29 |
| 2024-02-07 | 63.18 |
| 2024-02-06 | 62.49 |
| 2024-02-05 | 57.09 |
| 2024-02-02 | 57.09 |
| 2024-02-01 | 58.75 |
| 2024-01-31 | 59.02 |
| 2024-01-30 | 59.99 |
| 2024-01-29 | 63.60 |
| 2024-01-26 | 64.15 |
| 2024-01-25 | 64.15 |
| 2024-01-24 | 62.49 |
| 2024-01-23 | 58.75 |
| 2024-01-22 | 58.61 |
| 2024-01-19 | 60.13 |
| 2024-01-18 | 59.72 |
| 2024-01-17 | 59.30 |
| 2024-01-16 | 61.93 |
| 2024-01-15 | 61.93 |
| 2024-01-12 | 62.07 |
| 2024-01-11 | 62.07 |
| 2024-01-10 | 62.07 |
| 2024-01-09 | 62.49 |
| 2024-01-08 | 62.49 |
| 2024-01-05 | 64.70 |
| 2024-01-04 | 65.67 |
| 2024-01-03 | 67.34 |
| 2024-01-02 | 67.75 |
| 2023-12-29 | 68.86 |
| 2023-12-28 | 68.44 |
| 2023-12-27 | 64.57 |
| 2023-12-22 | 64.29 |
| 2023-12-21 | 64.29 |
| 2023-12-20 | 63.32 |
| 2023-12-19 | 64.84 |
| 2023-12-18 | 64.84 |
| 2023-12-15 | 65.67 |
| 2023-12-14 | 65.67 |
| 2023-12-13 | 66.78 |
| 2023-12-12 | 68.44 |
| 2023-12-11 | 68.03 |
| 2023-12-08 | 67.20 |
| 2023-12-07 | 67.20 |
| 2023-12-06 | 67.20 |
| 2023-12-05 | 67.89 |
| 2023-12-04 | 71.35 |
| 2023-12-01 | 71.91 |
| 2023-11-30 | 73.02 |
| 2023-11-29 | 73.02 |
| 2023-11-28 | 74.54 |
| 2023-11-27 | 74.54 |
| 2023-11-24 | 75.37 |
| 2023-11-23 | 76.62 |
| 2023-11-22 | 76.06 |
| 2023-11-21 | 76.76 |
| 2023-11-20 | 76.76 |
| 2023-11-17 | 76.76 |
| 2023-11-16 | 76.76 |
| 2023-11-15 | 78.14 |
| 2023-11-14 | 77.59 |
| 2023-11-13 | 77.59 |
| 2023-11-10 | 77.59 |
| 2023-11-09 | 79.25 |
| 2023-11-08 | 79.25 |
| 2023-11-07 | 79.25 |
| 2023-11-06 | 79.25 |
| 2023-11-03 | 77.03 |
| 2023-11-02 | 76.76 |
| 2023-11-01 | 76.76 |
| 2023-10-31 | 76.76 |
| 2023-10-30 | 76.76 |
| 2023-10-27 | 75.65 |
| 2023-10-26 | 73.43 |
| 2023-10-25 | 73.29 |
| 2023-10-24 | 73.29 |
| 2023-10-20 | 73.99 |
| 2023-10-19 | 75.23 |
| 2023-10-18 | 79.25 |
| 2023-10-17 | 80.50 |
| 2023-10-16 | 80.50 |
| 2023-10-13 | 82.02 |
| 2023-10-12 | 82.43 |
| 2023-10-11 | 81.74 |
| 2023-10-10 | 81.74 |
| 2023-10-09 | 81.74 |
| 2023-10-06 | 81.05 |
| 2023-10-05 | 79.94 |
| 2023-10-04 | 79.94 |
| 2023-10-03 | 80.63 |
| 2023-09-29 | 84.79 |
| 2023-09-28 | 83.27 |
| 2023-09-27 | 83.68 |
| 2023-09-26 | 83.68 |
| 2023-09-25 | 84.79 |
| 2023-09-22 | 85.62 |
| 2023-09-21 | 82.71 |
| 2023-09-20 | 84.10 |
| 2023-09-19 | 84.10 |
| 2023-09-18 | 83.96 |
| 2023-09-15 | 83.96 |
| 2023-09-14 | 85.62 |
| 2023-09-13 | 85.90 |
| 2023-09-12 | 86.73 |
| 2023-09-11 | 86.73 |
| 2023-09-07 | 86.73 |
| 2023-09-06 | 89.64 |
| 2023-09-05 | 89.92 |
| 2023-09-04 | 90.33 |
| 2023-08-31 | 87.56 |
| 2023-08-30 | 87.70 |
| 2023-08-29 | 87.70 |
| 2023-08-28 | 85.62 |
| 2023-08-25 | 84.51 |
| 2023-08-24 | 84.51 |
| 2023-08-23 | 84.24 |
| 2023-08-22 | 85.90 |
| 2023-08-21 | 85.76 |
| 2023-08-18 | 88.39 |
| 2023-08-17 | 89.50 |
| 2023-08-16 | 90.75 |
| 2023-08-15 | 91.72 |
| 2023-08-14 | 92.96 |
| 2023-08-11 | 92.13 |
| 2023-08-10 | 96.33 |
| 2023-08-09 | 96.33 |
| 2023-08-08 | 96.33 |
| 2023-08-07 | 97.15 |
| 2023-08-04 | 97.69 |
| 2023-08-03 | 96.20 |
| 2023-08-02 | 96.20 |
| 2023-08-01 | 96.88 |
| 2023-07-31 | 96.88 |
| 2023-07-28 | 96.61 |
| 2023-07-27 | 92.81 |
| 2023-07-26 | 92.81 |
| 2023-07-25 | 92.81 |
| 2023-07-24 | 88.06 |
| 2023-07-21 | 89.01 |
| 2023-07-20 | 89.01 |
| 2023-07-19 | 90.10 |
| 2023-07-18 | 90.50 |
| 2023-07-14 | 91.45 |
| 2023-07-13 | 91.45 |
| 2023-07-12 | 88.88 |
| 2023-07-11 | 88.88 |
| 2023-07-10 | 87.93 |
| 2023-07-07 | 87.93 |
| 2023-07-06 | 88.74 |
| 2023-07-05 | 89.96 |
| 2023-07-04 | 90.64 |
| 2023-07-03 | 90.10 |
| 2023-06-30 | 87.93 |
| 2023-06-29 | 87.39 |
| 2023-06-28 | 87.39 |
| 2023-06-27 | 87.39 |
| 2023-06-26 | 86.71 |
| 2023-06-23 | 87.39 |
| 2023-06-21 | 89.83 |
| 2023-06-20 | 92.40 |
| 2023-06-19 | 92.54 |
| 2023-06-16 | 92.54 |
| 2023-06-15 | 91.72 |
| 2023-06-14 | 88.34 |
| 2023-06-13 | 88.06 |
| 2023-06-12 | 86.57 |
| 2023-06-09 | 86.44 |
| 2023-06-08 | 85.35 |
| 2023-06-07 | 85.22 |
| 2023-06-06 | 86.17 |
| 2023-06-05 | 87.52 |
| 2023-06-02 | 87.52 |
| 2023-06-01 | 85.49 |
| 2023-05-31 | 85.49 |
| 2023-05-30 | 86.57 |
| 2023-05-29 | 86.57 |
| 2023-05-25 | 87.79 |
| 2023-05-24 | 88.34 |
| 2023-05-23 | 92.54 |
| 2023-05-22 | 92.54 |
| 2023-05-19 | 92.54 |
| 2023-05-18 | 92.54 |
| 2023-05-17 | 92.54 |
| 2023-05-16 | 92.54 |
| 2023-05-15 | 91.72 |
| 2023-05-12 | 89.28 |
| 2023-05-11 | 93.35 |
| 2023-05-10 | 93.35 |
| 2023-05-09 | 95.11 |
| 2023-05-08 | 95.66 |
| 2023-05-05 | 94.03 |
| 2023-05-04 | 94.03 |
| 2023-05-03 | 93.22 |
| 2023-05-02 | 93.76 |
| 2023-04-28 | 93.76 |
| 2023-04-27 | 92.13 |
| 2023-04-26 | 91.18 |
| 2023-04-25 | 91.18 |
| 2023-04-24 | 92.54 |
| 2023-04-21 | 95.39 |
| 2023-04-20 | 98.50 |
| 2023-04-19 | 99.45 |
| 2023-04-18 | 100.27 |
| 2023-04-17 | 99.72 |
| 2023-04-14 | 97.15 |
| 2023-04-13 | 97.15 |
| 2023-04-12 | 97.69 |
| 2023-04-11 | 97.69 |
| 2023-04-06 | 97.69 |
| 2023-04-04 | 97.69 |
| 2023-04-03 | 97.01 |
| 2023-03-31 | 95.66 |
| 2023-03-30 | 94.84 |
| 2023-03-29 | 93.89 |
| 2023-03-28 | 93.89 |
| 2023-03-27 | 93.89 |
| 2023-03-24 | 94.71 |
| 2023-03-23 | 94.71 |
| 2023-03-22 | 92.00 |
| 2023-03-21 | 90.78 |
| 2023-03-20 | 89.96 |
| 2023-03-17 | 89.96 |
| 2023-03-16 | 89.96 |
| 2023-03-15 | 91.59 |
| 2023-03-14 | 91.59 |
| 2023-03-13 | 91.59 |
| 2023-03-10 | 91.32 |
| 2023-03-09 | 93.35 |
| 2023-03-08 | 94.17 |
| 2023-03-07 | 95.25 |
| 2023-03-06 | 98.10 |
| 2023-03-03 | 98.23 |
| 2023-03-02 | 98.23 |
| 2023-03-01 | 98.23 |
| 2023-02-28 | 95.11 |
| 2023-02-27 | 95.11 |
| 2023-02-24 | 95.66 |
| 2023-02-23 | 97.96 |
| 2023-02-22 | 97.96 |
| 2023-02-21 | 98.50 |
| 2023-02-20 | 98.23 |
| 2023-02-17 | 94.44 |
| 2023-02-16 | 97.69 |
| 2023-02-15 | 98.91 |
| 2023-02-14 | 99.18 |
| 2023-02-13 | 99.18 |
| 2023-02-10 | 98.23 |
| 2023-02-09 | 98.23 |
| 2023-02-08 | 96.88 |
| 2023-02-07 | 96.88 |
| 2023-02-06 | 96.88 |
| 2023-02-03 | 100.00 |
| 2023-02-02 | 101.76 |
| 2023-02-01 | 101.76 |
| 2023-01-31 | 101.76 |
| 2023-01-30 | 102.84 |
| 2023-01-27 | 107.32 |
| 2023-01-26 | 106.78 |
| 2023-01-20 | 101.22 |
| 2023-01-19 | 99.72 |
| 2023-01-18 | 99.72 |
| 2023-01-17 | 99.72 |
| 2023-01-16 | 99.72 |
| 2023-01-13 | 96.61 |
| 2023-01-12 | 93.35 |
| 2023-01-11 | 93.08 |
| 2023-01-10 | 93.08 |
| 2023-01-09 | 92.40 |
| 2023-01-06 | 92.00 |
| 2023-01-05 | 90.91 |
| 2023-01-04 | 87.52 |
| 2023-01-03 | 86.84 |
| 2022-12-30 | 86.71 |
| 2022-12-29 | 86.44 |
| 2022-12-28 | 86.44 |
| 2022-12-23 | 85.62 |
| 2022-12-22 | 85.76 |
| 2022-12-21 | 85.76 |
| 2022-12-20 | 85.76 |
| 2022-12-19 | 88.74 |
| 2022-12-16 | 91.18 |
| 2022-12-15 | 91.18 |
| 2022-12-14 | 91.18 |
| 2022-12-13 | 91.18 |
| 2022-12-12 | 91.59 |
| 2022-12-09 | 93.08 |
| 2022-12-08 | 91.32 |
| 2022-12-07 | 90.37 |
| 2022-12-06 | 91.32 |
| 2022-12-05 | 91.18 |
| 2022-12-02 | 88.20 |
| 2022-12-01 | 88.20 |
| 2022-11-30 | 88.20 |
| 2022-11-29 | 86.71 |
| 2022-11-28 | 80.34 |
| 2022-11-25 | 82.91 |
| 2022-11-24 | 82.91 |
| 2022-11-23 | 83.32 |
| 2022-11-22 | 83.32 |
| 2022-11-21 | 83.32 |
| 2022-11-18 | 85.08 |
| 2022-11-17 | 85.62 |
| 2022-11-16 | 86.84 |
| 2022-11-15 | 87.11 |
| 2022-11-14 | 83.86 |
| 2022-11-11 | 83.86 |
| 2022-11-10 | 78.84 |
| 2022-11-09 | 80.88 |
| 2022-11-08 | 81.83 |
| 2022-11-07 | 81.83 |
| 2022-11-04 | 81.42 |
| 2022-11-03 | 75.86 |
| 2022-11-02 | 78.57 |
| 2022-11-01 | 74.78 |
| 2022-10-31 | 70.17 |
| 2022-10-28 | 72.47 |
| 2022-10-27 | 76.40 |
| 2022-10-26 | 76.95 |
| 2022-10-25 | 76.40 |
| 2022-10-24 | 76.40 |
| 2022-10-21 | 81.69 |
| 2022-10-20 | 82.37 |
| 2022-10-19 | 83.32 |
| 2022-10-18 | 86.17 |
| 2022-10-17 | 86.17 |
| 2022-10-14 | 85.22 |
| 2022-10-13 | 81.69 |
| 2022-10-12 | 81.69 |
| 2022-10-11 | 80.88 |
| 2022-10-10 | 81.15 |
| 2022-10-07 | 89.42 |
| 2022-10-06 | 91.72 |
| 2022-10-05 | 91.72 |
| 2022-10-03 | 83.32 |
| 2022-09-30 | 85.35 |
| 2022-09-29 | 86.44 |
| 2022-09-28 | 86.57 |
| 2022-09-27 | 88.20 |
| 2022-09-26 | 87.25 |
| 2022-09-23 | 87.52 |
| 2022-09-22 | 88.47 |
| 2022-09-21 | 89.83 |
| 2022-09-20 | 90.91 |
| 2022-09-19 | 90.91 |
| 2022-09-16 | 91.18 |
| 2022-09-15 | 96.06 |
| 2022-09-14 | 98.10 |
| 2022-09-13 | 98.91 |
| 2022-09-09 | 98.23 |
| 2022-09-08 | 96.20 |
| 2022-09-07 | 96.20 |
| 2022-09-06 | 95.79 |
| 2022-09-05 | 95.11 |
| 2022-09-02 | 95.79 |
| 2022-09-01 | 97.28 |
| 2022-08-31 | 98.64 |
| 2022-08-30 | 98.78 |
| 2022-08-29 | 99.18 |
| 2022-08-26 | 99.72 |
| 2022-08-25 | 99.72 |
| 2022-08-24 | 98.91 |
| 2022-08-23 | 102.30 |
| 2022-08-22 | 102.30 |
| 2022-08-19 | 102.30 |
| 2022-08-18 | 103.79 |
| 2022-08-17 | 103.79 |
| 2022-08-16 | 103.25 |
| 2022-08-15 | 103.25 |
| 2022-08-12 | 103.25 |
| 2022-08-11 | 103.25 |
| 2022-08-10 | 100.40 |
| 2022-08-09 | 102.03 |
| 2022-08-08 | 102.03 |
| 2022-08-05 | 102.30 |
| 2022-08-04 | 98.23 |
| 2022-08-03 | 97.01 |
| 2022-08-02 | 100.27 |
| 2022-08-01 | 102.44 |
| 2022-07-29 | 102.17 |
| 2022-07-28 | 105.83 |
| 2022-07-27 | 105.83 |
| 2022-07-26 | 105.83 |
| 2022-07-25 | 105.42 |
| 2022-07-22 | 105.96 |
| 2022-07-21 | 105.96 |
| 2022-07-20 | 107.59 |
| 2022-07-19 | 107.59 |
| 2022-07-18 | 107.59 |
| 2022-07-15 | 106.23 |
| 2022-07-14 | 110.03 |
| 2022-07-13 | 110.03 |
| 2022-07-12 | 107.05 |
| 2022-07-11 | 109.08 |
| 2022-07-08 | 112.74 |
| 2022-07-07 | 112.74 |
| 2022-07-06 | 112.74 |
| 2022-07-05 | 114.64 |
| 2022-07-04 | 114.64 |
| 2022-06-30 | 114.64 |
| 2022-06-29 | 113.01 |
| 2022-06-28 | 114.10 |
| 2022-06-27 | 112.20 |
| 2022-06-24 | 109.76 |
| 2022-06-23 | 107.32 |
| 2022-06-22 | 104.61 |
| 2022-06-21 | 106.64 |
| 2022-06-20 | 106.50 |
| 2022-06-17 | 105.69 |
| 2022-06-16 | 101.62 |
| 2022-06-15 | 104.20 |
| 2022-06-14 | 100.94 |
| 2022-06-13 | 100.40 |
| 2022-06-10 | 101.76 |
| 2022-06-09 | 100.13 |
| 2022-06-08 | 100.67 |
| 2022-06-07 | 99.45 |
| 2022-06-06 | 98.64 |
| 2022-06-02 | 95.25 |
| 2022-06-01 | 94.30 |
| 2022-05-31 | 94.17 |
| 2022-05-30 | 92.13 |
| 2022-05-27 | 90.91 |
| 2022-05-26 | 90.37 |
| 2022-05-25 | 90.10 |
| 2022-05-24 | 90.10 |
| 2022-05-23 | 93.62 |
| 2022-05-20 | 94.44 |
| 2022-05-19 | 90.23 |
| 2022-05-18 | 90.23 |
| 2022-05-17 | 90.23 |
| 2022-05-16 | 88.34 |
| 2022-05-13 | 89.56 |
| 2022-05-12 | 88.34 |
| 2022-05-11 | 88.34 |
| 2022-05-10 | 86.17 |
| 2022-05-06 | 86.17 |
| 2022-05-05 | 90.78 |
| 2022-05-04 | 90.78 |
| 2022-05-03 | 91.32 |
| 2022-04-29 | 91.32 |
| 2022-04-28 | 86.84 |
| 2022-04-27 | 84.95 |
| 2022-04-26 | 81.69 |
| 2022-04-25 | 82.10 |
| 2022-04-22 | 92.13 |
| 2022-04-21 | 92.13 |
| 2022-04-20 | 94.57 |
| 2022-04-19 | 98.37 |
| 2022-04-14 | 100.13 |
| 2022-04-13 | 98.50 |
| 2022-04-12 | 98.50 |
| 2022-04-11 | 96.88 |
| 2022-04-08 | 102.03 |
| 2022-04-07 | 101.49 |
| 2022-04-06 | 103.93 |
| 2022-04-04 | 103.93 |
| 2022-04-01 | 103.93 |
| 2022-03-31 | 102.44 |
| 2022-03-30 | 102.84 |
| 2022-03-29 | 97.56 |
| 2022-03-28 | 99.05 |
| 2022-03-25 | 100.81 |
| 2022-03-24 | 102.98 |
| 2022-03-23 | 103.79 |
| 2022-03-22 | 103.79 |
| 2022-03-21 | 100.54 |
| 2022-03-18 | 100.27 |
| 2022-03-17 | 99.72 |
| 2022-03-16 | 97.15 |
| 2022-03-15 | 86.84 |
| 2022-03-14 | 97.28 |
| 2022-03-11 | 102.98 |
| 2022-03-10 | 102.17 |
| 2022-03-09 | 101.08 |
| 2022-03-08 | 102.57 |
| 2022-03-07 | 107.32 |
| 2022-03-04 | 114.23 |
| 2022-03-03 | 117.08 |
| 2022-03-02 | 118.03 |
| 2022-03-01 | 118.03 |
| 2022-02-28 | 116.81 |
| 2022-02-25 | 116.27 |
| 2022-02-24 | 116.27 |
| 2022-02-23 | 118.57 |
| 2022-02-22 | 118.30 |
| 2022-02-21 | 119.52 |
| 2022-02-18 | 119.52 |
| 2022-02-17 | 118.98 |
| 2022-02-16 | 118.30 |
| 2022-02-15 | 117.35 |
| 2022-02-14 | 117.35 |
| 2022-02-11 | 119.79 |
| 2022-02-10 | 120.61 |
| 2022-02-09 | 120.61 |
| 2022-02-08 | 119.11 |
| 2022-02-07 | 119.11 |
| 2022-02-04 | 119.11 |
| 2022-01-31 | 116.67 |
| 2022-01-28 | 116.67 |
| 2022-01-27 | 120.88 |
| 2022-01-26 | 122.91 |
| 2022-01-25 | 122.91 |
| 2022-01-24 | 129.28 |
| 2022-01-21 | 129.28 |
| 2022-01-20 | 129.96 |
| 2022-01-19 | 128.74 |
| 2022-01-18 | 128.74 |
| 2022-01-17 | 126.84 |
| 2022-01-14 | 126.71 |
| 2022-01-13 | 128.61 |
| 2022-01-12 | 130.64 |
| 2022-01-11 | 130.10 |
| 2022-01-10 | 130.91 |
| 2022-01-07 | 130.91 |
| 2022-01-06 | 131.45 |
| 2022-01-05 | 133.89 |
| 2022-01-04 | 136.20 |
| 2022-01-03 | 136.33 |
| 2021-12-31 | 135.25 |
| 2021-12-30 | 135.11 |
| 2021-12-29 | 134.57 |
| 2021-12-28 | 136.88 |
| 2021-12-24 | 136.20 |
| 2021-12-23 | 136.20 |
| 2021-12-22 | 134.71 |
| 2021-12-21 | 134.71 |
| 2021-12-20 | 134.71 |
| 2021-12-17 | 137.83 |
| 2021-12-16 | 140.67 |
| 2021-12-15 | 140.13 |
| 2021-12-14 | 142.44 |
| 2021-12-13 | 143.25 |
| 2021-12-10 | 143.25 |
| 2021-12-09 | 143.79 |
| 2021-12-08 | 139.59 |
| 2021-12-07 | 135.79 |
| 2021-12-06 | 134.30 |
| 2021-12-03 | 134.30 |
| 2021-12-02 | 132.40 |
| 2021-12-01 | 132.40 |
| 2021-11-30 | 132.94 |
| 2021-11-29 | 133.35 |
| 2021-11-26 | 133.35 |
| 2021-11-25 | 134.71 |
| 2021-11-24 | 134.71 |
| 2021-11-23 | 134.71 |
| 2021-11-22 | 134.71 |
| 2021-11-19 | 133.89 |
| 2021-11-18 | 132.94 |
| 2021-11-17 | 134.71 |
| 2021-11-16 | 134.71 |
| 2021-11-15 | 134.71 |
| 2021-11-12 | 134.71 |
| 2021-11-11 | 134.71 |
| 2021-11-10 | 132.27 |
| 2021-11-09 | 132.27 |
| 2021-11-08 | 132.27 |
| 2021-11-05 | 132.67 |
| 2021-11-04 | 132.67 |
| 2021-11-03 | 132.40 |
| 2021-11-02 | 133.08 |
| 2021-11-01 | 134.84 |
| 2021-10-29 | 134.84 |
| 2021-10-28 | 134.71 |
| 2021-10-27 | 135.66 |
| 2021-10-26 | 137.83 |
| 2021-10-25 | 137.83 |
| 2021-10-22 | 137.28 |
| 2021-10-21 | 135.66 |
| 2021-10-20 | 135.66 |
| 2021-10-19 | 134.84 |
| 2021-10-18 | 134.44 |
| 2021-10-15 | 135.93 |
| 2021-10-12 | 134.44 |
| 2021-10-11 | 135.52 |
| 2021-10-08 | 135.52 |
| 2021-10-07 | 130.50 |
| 2021-10-06 | 127.11 |
| 2021-10-05 | 127.39 |
| 2021-10-04 | 128.88 |
| 2021-09-30 | 132.13 |
| 2021-09-29 | 132.00 |
| 2021-09-28 | 134.16 |
| 2021-09-27 | 132.94 |
| 2021-09-24 | 131.32 |
| 2021-09-23 | 131.18 |
| 2021-09-21 | 127.79 |
| 2021-09-20 | 126.03 |
| 2021-09-17 | 132.94 |
| 2021-09-16 | 131.59 |
| 2021-09-15 | 134.44 |
| 2021-09-14 | 136.33 |
| 2021-09-13 | 140.27 |
| 2021-09-10 | 140.40 |
| 2021-09-09 | 138.50 |
| 2021-09-08 | 139.05 |
| 2021-09-07 | 139.45 |
| 2021-09-06 | 136.06 |
| 2021-09-03 | 132.27 |
| 2021-09-02 | 133.22 |
| 2021-09-01 | 132.54 |
| 2021-08-31 | 129.42 |
| 2021-08-30 | 130.37 |
| 2021-08-27 | 131.05 |
| 2021-08-26 | 130.91 |
| 2021-08-25 | 134.44 |
| 2021-08-24 | 127.52 |
| 2021-08-23 | 127.52 |
| 2021-08-20 | 127.52 |
| 2021-08-19 | 131.45 |
| 2021-08-18 | 131.45 |
| 2021-08-17 | 131.45 |
| 2021-08-16 | 137.01 |
| 2021-08-13 | 137.15 |
| 2021-08-12 | 137.15 |
| 2021-08-11 | 137.15 |
| 2021-08-10 | 135.93 |
| 2021-08-09 | 135.93 |
| 2021-08-06 | 134.84 |
| 2021-08-05 | 134.84 |
| 2021-08-04 | 134.84 |
| 2021-08-03 | 134.84 |
| 2021-08-02 | 134.84 |
| 2021-07-30 | 129.15 |
| 2021-07-29 | 132.54 |
| 2021-07-28 | 126.03 |
| 2021-07-27 | 123.33 |
| 2021-07-26 | 135.34 |
| 2021-07-23 | 144.38 |
| 2021-07-22 | 146.54 |
| 2021-07-21 | 146.00 |
| 2021-07-20 | 144.79 |
| 2021-07-19 | 144.79 |
| 2021-07-16 | 145.19 |
| 2021-07-15 | 145.46 |
| 2021-07-14 | 144.11 |
| 2021-07-13 | 146.14 |
| 2021-07-12 | 145.06 |
| 2021-07-09 | 143.57 |
| 2021-07-08 | 143.57 |
| 2021-07-07 | 145.87 |
| 2021-07-06 | 141.41 |
| 2021-07-05 | 142.63 |
| 2021-07-02 | 141.68 |
| 2021-06-30 | 146.14 |
| 2021-06-29 | 146.14 |
| 2021-06-28 | 147.89 |
| 2021-06-25 | 147.08 |
| 2021-06-24 | 143.44 |
| 2021-06-23 | 142.49 |
| 2021-06-22 | 140.87 |
| 2021-06-21 | 140.87 |
| 2021-06-18 | 140.87 |
| 2021-06-17 | 140.87 |
| 2021-06-16 | 140.87 |
| 2021-06-15 | 145.46 |
| 2021-06-11 | 148.29 |
| 2021-06-10 | 148.43 |
| 2021-06-09 | 148.43 |
| 2021-06-08 | 148.70 |
| 2021-06-07 | 149.24 |
| 2021-06-04 | 149.24 |
| 2021-06-03 | 149.24 |
| 2021-06-02 | 151.40 |
| 2021-06-01 | 151.67 |
| 2021-05-31 | 151.67 |
| 2021-05-28 | 151.67 |
| 2021-05-27 | 151.67 |
| 2021-05-26 | 151.53 |
| 2021-05-25 | 151.53 |
| 2021-05-24 | 144.52 |
| 2021-05-21 | 144.52 |
| 2021-05-20 | 146.00 |
| 2021-05-18 | 145.87 |
| 2021-05-17 | 143.57 |
| 2021-05-14 | 140.33 |
| 2021-05-13 | 137.63 |
| 2021-05-12 | 139.93 |
| 2021-05-11 | 139.39 |
| 2021-05-10 | 139.39 |
| 2021-05-07 | 139.39 |
| 2021-05-06 | 142.36 |
| 2021-05-05 | 142.36 |
| 2021-05-04 | 143.17 |
| 2021-05-03 | 141.41 |
| 2021-04-30 | 144.65 |
| 2021-04-29 | 146.27 |
| 2021-04-28 | 143.57 |
| 2021-04-27 | 142.09 |
| 2021-04-26 | 143.44 |
| 2021-04-23 | 144.38 |
| 2021-04-22 | 142.09 |
| 2021-04-21 | 142.90 |
| 2021-04-20 | 143.44 |
| 2021-04-19 | 142.09 |
| 2021-04-16 | 136.28 |
| 2021-04-15 | 137.77 |
| 2021-04-14 | 137.90 |
| 2021-04-13 | 136.69 |
| 2021-04-12 | 137.77 |
| 2021-04-09 | 140.74 |
| 2021-04-08 | 144.92 |
| 2021-04-07 | 144.92 |
| 2021-04-01 | 146.27 |
| 2021-03-31 | 141.82 |
| 2021-03-30 | 141.82 |
| 2021-03-29 | 138.71 |
| 2021-03-26 | 137.90 |
| 2021-03-25 | 134.26 |
| 2021-03-24 | 134.67 |
| 2021-03-23 | 137.50 |
| 2021-03-22 | 138.98 |
| 2021-03-19 | 138.98 |
| 2021-03-18 | 142.09 |
| 2021-03-17 | 142.09 |
| 2021-03-16 | 140.87 |
| 2021-03-15 | 140.87 |
| 2021-03-12 | 142.90 |
| 2021-03-11 | 142.90 |
| 2021-03-10 | 138.17 |
| 2021-03-09 | 138.17 |
| 2021-03-08 | 141.55 |
| 2021-03-05 | 150.86 |
| 2021-03-04 | 153.56 |
| 2021-03-03 | 158.28 |
| 2021-03-02 | 155.45 |
| 2021-03-01 | 156.26 |
| 2021-02-26 | 153.15 |
| 2021-02-25 | 160.17 |
| 2021-02-24 | 160.17 |
| 2021-02-23 | 166.92 |
| 2021-02-22 | 167.19 |
| 2021-02-19 | 173.66 |
| 2021-02-18 | 171.77 |
| 2021-02-17 | 181.49 |
| 2021-02-16 | 180.95 |
| 2021-02-11 | 177.17 |
| 2021-02-10 | 177.17 |
| 2021-02-09 | 169.89 |
| 2021-02-08 | 164.49 |
| 2021-02-05 | 162.19 |
| 2021-02-04 | 162.06 |
| 2021-02-03 | 162.06 |
| 2021-02-02 | 161.92 |
| 2021-02-01 | 158.42 |
| 2021-01-29 | 157.47 |
| 2021-01-28 | 158.42 |
| 2021-01-27 | 164.35 |
| 2021-01-26 | 164.35 |
| 2021-01-25 | 168.67 |
| 2021-01-22 | 166.11 |
| 2021-01-21 | 163.95 |
| 2021-01-20 | 159.63 |
| 2021-01-19 | 162.06 |
| 2021-01-18 | 162.19 |
| 2021-01-15 | 159.90 |
| 2021-01-14 | 159.90 |
| 2021-01-13 | 164.62 |
| 2021-01-12 | 165.97 |
| 2021-01-11 | 160.71 |
| 2021-01-08 | 161.65 |
| 2021-01-07 | 161.65 |
| 2021-01-06 | 157.20 |
| 2021-01-05 | 153.69 |
| 2021-01-04 | 153.02 |
| 2020-12-31 | 146.81 |
| 2020-12-30 | 144.52 |
| 2020-12-29 | 141.82 |
| 2020-12-28 | 141.82 |
| 2020-12-24 | 140.06 |
| 2020-12-23 | 140.06 |
| 2020-12-22 | 140.06 |
| 2020-12-21 | 140.06 |
| 2020-12-18 | 140.06 |
| 2020-12-17 | 140.06 |
| 2020-12-16 | 137.90 |
| 2020-12-15 | 137.90 |
| 2020-12-14 | 137.90 |
| 2020-12-11 | 137.90 |
| 2020-12-10 | 139.39 |
| 2020-12-09 | 140.33 |
| 2020-12-08 | 143.03 |
| 2020-12-07 | 143.57 |
| 2020-12-04 | 143.57 |
| 2020-12-03 | 143.57 |
| 2020-12-02 | 143.57 |
| 2020-12-01 | 141.14 |
| 2020-11-30 | 138.04 |
| 2020-11-27 | 138.04 |
| 2020-11-26 | 138.04 |
| 2020-11-25 | 138.04 |
| 2020-11-24 | 138.04 |
| 2020-11-23 | 138.04 |
| 2020-11-20 | 134.94 |
| 2020-11-19 | 134.94 |
| 2020-11-18 | 134.94 |
| 2020-11-17 | 134.94 |
| 2020-11-16 | 134.94 |
| 2020-11-13 | 134.94 |
| 2020-11-12 | 136.55 |
| 2020-11-11 | 136.55 |
| 2020-11-10 | 136.55 |
| 2020-11-09 | 136.55 |
| 2020-11-06 | 134.26 |
| 2020-11-05 | 134.26 |
| 2020-11-04 | 127.65 |
| 2020-11-03 | 127.11 |
| 2020-11-02 | 125.49 |
| 2020-10-30 | 125.49 |
| 2020-10-29 | 128.05 |
| 2020-10-28 | 128.05 |
| 2020-10-27 | 128.05 |
| 2020-10-23 | 130.21 |
| 2020-10-22 | 130.21 |
| 2020-10-21 | 130.21 |
| 2020-10-20 | 130.21 |
| 2020-10-19 | 130.21 |
| 2020-10-16 | 130.21 |
| 2020-10-15 | 130.21 |
| 2020-10-14 | 130.21 |
| 2020-10-12 | 130.21 |
| 2020-10-09 | 124.41 |
| 2020-10-08 | 124.14 |
| 2020-10-07 | 124.14 |
| 2020-10-06 | 122.52 |
| 2020-10-05 | 121.44 |
| 2020-09-30 | 121.44 |
| 2020-09-29 | 121.44 |
| 2020-09-28 | 121.44 |
| 2020-09-25 | 121.44 |
| 2020-09-24 | 121.98 |
| 2020-09-23 | 123.87 |
| 2020-09-22 | 123.87 |
| 2020-09-21 | 125.49 |
| 2020-09-18 | 125.76 |
| 2020-09-17 | 123.87 |
| 2020-09-16 | 124.01 |
| 2020-09-15 | 124.01 |
| 2020-09-14 | 122.66 |
| 2020-09-11 | 121.98 |
| 2020-09-10 | 121.98 |
| 2020-09-09 | 123.47 |
| 2020-09-08 | 126.70 |
| 2020-09-07 | 126.70 |
| 2020-09-04 | 131.16 |
| 2020-09-03 | 132.78 |
| 2020-09-02 | 132.78 |
| 2020-09-01 | 132.10 |
| 2020-08-31 | 132.10 |
| 2020-08-28 | 132.10 |
| 2020-08-27 | 128.19 |
| 2020-08-26 | 128.19 |
| 2020-08-25 | 131.83 |
| 2020-08-24 | 128.32 |
| 2020-08-21 | 127.24 |
| 2020-08-20 | 127.24 |
| 2020-08-19 | 129.81 |
| 2020-08-18 | 131.02 |
| 2020-08-17 | 131.02 |
| 2020-08-14 | 124.81 |
| 2020-08-13 | 124.81 |
| 2020-08-12 | 125.22 |
| 2020-08-11 | 127.51 |
| 2020-08-10 | 128.32 |
| 2020-08-07 | 128.32 |
| 2020-08-06 | 128.32 |
| 2020-08-05 | 127.92 |
| 2020-08-04 | 127.38 |
| 2020-08-03 | 127.38 |
| 2020-07-31 | 125.49 |
| 2020-07-30 | 125.49 |
| 2020-07-29 | 123.87 |
| 2020-07-28 | 119.18 |
| 2020-07-27 | 116.63 |
| 2020-07-24 | 118.91 |
| 2020-07-23 | 125.34 |
| 2020-07-22 | 124.94 |
| 2020-07-21 | 124.94 |
| 2020-07-20 | 122.13 |
| 2020-07-17 | 119.71 |
| 2020-07-16 | 119.71 |
| 2020-07-15 | 130.30 |
| 2020-07-14 | 132.05 |
| 2020-07-13 | 132.05 |
| 2020-07-10 | 130.30 |
| 2020-07-09 | 130.84 |
| 2020-07-08 | 127.76 |
| 2020-07-07 | 127.76 |
| 2020-07-06 | 125.48 |
| 2020-07-03 | 110.87 |
| 2020-07-02 | 106.85 |
| 2020-06-30 | 97.33 |
| 2020-06-29 | 96.66 |
| 2020-06-26 | 96.66 |
| 2020-06-24 | 96.66 |
| 2020-06-23 | 95.05 |
| 2020-06-22 | 93.98 |
| 2020-06-19 | 93.71 |
| 2020-06-18 | 91.16 |
| 2020-06-17 | 90.62 |
| 2020-06-16 | 90.62 |
| 2020-06-15 | 90.62 |
| 2020-06-12 | 91.43 |
| 2020-06-11 | 91.43 |
| 2020-06-10 | 91.43 |
| 2020-06-09 | 91.43 |
| 2020-06-08 | 90.62 |
| 2020-06-05 | 90.62 |
| 2020-06-04 | 90.62 |
| 2020-06-03 | 90.62 |
| 2020-06-02 | 90.62 |
| 2020-06-01 | 90.62 |
| 2020-05-29 | 84.19 |
| 2020-05-28 | 85.26 |
| 2020-05-27 | 84.99 |
| 2020-05-26 | 84.99 |
| 2020-05-25 | 83.65 |
| 2020-05-22 | 83.65 |
| 2020-05-21 | 87.14 |
| 2020-05-20 | 87.14 |
| 2020-05-19 | 87.14 |
| 2020-05-18 | 87.14 |
| 2020-05-15 | 87.14 |
| 2020-05-14 | 88.21 |
| 2020-05-13 | 89.02 |
| 2020-05-12 | 88.75 |
| 2020-05-11 | 88.75 |
| 2020-05-08 | 88.75 |
| 2020-05-07 | 87.94 |
| 2020-05-06 | 86.60 |
| 2020-05-05 | 81.78 |
| 2020-05-04 | 81.78 |
| 2020-04-29 | 82.31 |
| 2020-04-28 | 81.51 |
| 2020-04-27 | 81.51 |
| 2020-04-24 | 81.51 |
| 2020-04-23 | 81.51 |
| 2020-04-22 | 81.51 |
| 2020-04-21 | 81.51 |
| 2020-04-20 | 83.12 |
| 2020-04-17 | 83.12 |
| 2020-04-16 | 81.51 |
| 2020-04-15 | 81.51 |
| 2020-04-14 | 82.31 |
| 2020-04-09 | 81.24 |
| 2020-04-08 | 82.31 |
| 2020-04-07 | 81.78 |
| 2020-04-06 | 78.83 |
| 2020-04-03 | 77.76 |
| 2020-04-02 | 77.76 |
| 2020-04-01 | 76.68 |
| 2020-03-31 | 76.95 |
| 2020-03-30 | 77.22 |
| 2020-03-27 | 77.22 |
| 2020-03-26 | 77.22 |
| 2020-03-25 | 77.22 |
| 2020-03-24 | 71.05 |
| 2020-03-23 | 69.44 |
| 2020-03-20 | 72.66 |
| 2020-03-19 | 69.71 |
| 2020-03-18 | 70.52 |
| 2020-03-17 | 76.41 |
| 2020-03-16 | 76.41 |
| 2020-03-13 | 85.26 |
| 2020-03-12 | 90.36 |
| 2020-03-11 | 92.77 |
| 2020-03-10 | 93.57 |
| 2020-03-09 | 88.75 |
| 2020-03-06 | 98.40 |
| 2020-03-05 | 98.94 |
| 2020-03-04 | 94.91 |
| 2020-03-03 | 93.31 |
| 2020-03-02 | 92.50 |
| 2020-02-28 | 89.02 |
| 2020-02-27 | 95.45 |
| 2020-02-26 | 95.45 |
| 2020-02-25 | 95.45 |
| 2020-02-24 | 95.45 |
| 2020-02-21 | 97.60 |
| 2020-02-20 | 96.79 |
| 2020-02-19 | 93.84 |
| 2020-02-18 | 93.84 |
| 2020-02-17 | 93.84 |
| 2020-02-14 | 89.28 |
| 2020-02-13 | 88.75 |
| 2020-02-12 | 88.75 |
| 2020-02-11 | 87.41 |
| 2020-02-10 | 85.26 |
| 2020-02-07 | 85.26 |
| 2020-02-06 | 84.99 |
| 2020-02-05 | 80.70 |
| 2020-02-04 | 79.36 |
| 2020-02-03 | 71.86 |
| 2020-01-31 | 79.36 |
| 2020-01-30 | 79.36 |
| 2020-01-29 | 84.19 |
| 2020-01-24 | 91.43 |
| 2020-01-23 | 91.97 |
| 2020-01-22 | 97.33 |
| 2020-01-21 | 97.33 |
| 2020-01-20 | 100.81 |
| 2020-01-17 | 100.81 |
| 2020-01-16 | 100.81 |
| 2020-01-15 | 101.35 |
| 2020-01-14 | 100.28 |
| 2020-01-13 | 100.28 |
| 2020-01-10 | 99.20 |
| 2020-01-09 | 98.94 |
| 2020-01-08 | 98.40 |
| 2020-01-07 | 98.94 |
| 2020-01-06 | 98.94 |
| 2020-01-03 | 98.94 |
| 2020-01-02 | 98.94 |
| 2019-12-31 | 95.45 |
| 2019-12-30 | 95.45 |
| 2019-12-27 | 94.65 |
| 2019-12-24 | 91.16 |
| 2019-12-23 | 91.16 |
| 2019-12-20 | 92.77 |
| 2019-12-19 | 92.77 |
| 2019-12-18 | 92.77 |
| 2019-12-17 | 92.77 |
| 2019-12-16 | 89.82 |
| 2019-12-13 | 89.28 |
| 2019-12-12 | 86.07 |
| 2019-12-11 | 86.07 |
| 2019-12-10 | 86.07 |
| 2019-12-09 | 86.07 |
| 2019-12-06 | 86.07 |
| 2019-12-05 | 85.26 |
| 2019-12-04 | 84.73 |
| 2019-12-03 | 84.73 |
| 2019-12-02 | 84.73 |
| 2019-11-29 | 84.73 |
| 2019-11-28 | 85.26 |
| 2019-11-27 | 85.26 |
| 2019-11-26 | 85.26 |
| 2019-11-25 | 85.26 |
| 2019-11-22 | 85.26 |
| 2019-11-21 | 87.94 |
| 2019-11-20 | 88.21 |
| 2019-11-19 | 88.21 |
| 2019-11-18 | 87.41 |
| 2019-11-15 | 87.41 |
| 2019-11-14 | 88.75 |
| 2019-11-13 | 88.75 |
| 2019-11-12 | 88.75 |
| 2019-11-11 | 89.02 |
| 2019-11-08 | 91.97 |
| 2019-11-07 | 92.50 |
| 2019-11-06 | 90.36 |
| 2019-11-05 | 90.36 |
| 2019-11-04 | 89.02 |
| 2019-11-01 | 88.21 |
| 2019-10-31 | 86.60 |
| 2019-10-30 | 86.60 |
| 2019-10-29 | 86.60 |
| 2019-10-28 | 86.60 |
| 2019-10-25 | 86.33 |
| 2019-10-24 | 86.33 |
| 2019-10-23 | 86.33 |
| 2019-10-22 | 86.33 |
| 2019-10-21 | 86.33 |
| 2019-10-18 | 86.33 |
| 2019-10-17 | 89.02 |
| 2019-10-16 | 89.02 |
| 2019-10-15 | 89.02 |
| 2019-10-14 | 89.02 |
| 2019-10-11 | 87.41 |
| 2019-10-10 | 85.26 |
| 2019-10-09 | 83.92 |
| 2019-10-08 | 83.39 |
| 2019-10-04 | 83.39 |
| 2019-10-03 | 83.39 |
| 2019-10-02 | 83.39 |
| 2019-09-30 | 83.39 |
| 2019-09-27 | 85.80 |
| 2019-09-26 | 86.07 |
| 2019-09-25 | 86.33 |
| 2019-09-24 | 86.33 |
| 2019-09-23 | 86.33 |
| 2019-09-20 | 87.41 |
| 2019-09-19 | 87.41 |
| 2019-09-18 | 87.41 |
| 2019-09-17 | 87.41 |
| 2019-09-16 | 89.82 |
| 2019-09-13 | 89.82 |
| 2019-09-12 | 89.82 |
| 2019-09-11 | 89.55 |
| 2019-09-10 | 89.55 |
| 2019-09-09 | 89.55 |
| 2019-09-06 | 89.28 |
| 2019-09-04 | 86.07 |
| 2019-09-03 | 84.46 |
| 2019-09-02 | 84.46 |
| 2019-08-30 | 82.31 |
| 2019-08-29 | 82.31 |
| 2019-08-28 | 82.31 |
| 2019-08-27 | 82.31 |
| 2019-08-26 | 82.31 |
| 2019-08-23 | 82.31 |
| 2019-08-22 | 81.24 |
| 2019-08-21 | 81.24 |
| 2019-08-20 | 81.24 |
| 2019-08-19 | 81.24 |
| 2019-08-16 | 77.49 |
| 2019-08-15 | 75.88 |
| 2019-08-14 | 75.88 |
| 2019-08-13 | 75.88 |
| 2019-08-12 | 75.88 |
| 2019-08-09 | 75.61 |
| 2019-08-08 | 76.41 |
| 2019-08-07 | 74.81 |
| 2019-08-06 | 75.88 |
| 2019-08-05 | 78.29 |
| 2019-08-02 | 80.44 |
| 2019-08-01 | 84.73 |
| 2019-07-31 | 87.14 |
| 2019-07-30 | 87.41 |
| 2019-07-29 | 84.86 |
| 2019-07-26 | 84.86 |
| 2019-07-25 | 84.86 |
| 2019-07-24 | 83.00 |
| 2019-07-23 | 82.73 |
| 2019-07-22 | 82.73 |
| 2019-07-19 | 82.73 |
| 2019-07-18 | 82.73 |
| 2019-07-17 | 82.73 |
| 2019-07-16 | 82.73 |
| 2019-07-15 | 82.73 |
| 2019-07-12 | 82.73 |
| 2019-07-11 | 82.73 |
| 2019-07-10 | 82.73 |
| 2019-07-09 | 82.73 |
| 2019-07-08 | 83.26 |
| 2019-07-05 | 86.72 |
| 2019-07-04 | 86.72 |
| 2019-07-03 | 86.99 |
| 2019-07-02 | 86.99 |
| 2019-06-28 | 83.80 |
| 2019-06-27 | 84.33 |
| 2019-06-26 | 81.93 |
| 2019-06-25 | 81.93 |
| 2019-06-24 | 82.73 |
| 2019-06-21 | 73.16 |
| 2019-06-20 | 73.16 |
| 2019-06-19 | 73.16 |
| 2019-06-18 | 73.16 |
| 2019-06-17 | 73.16 |
| 2019-06-14 | 70.76 |
| 2019-06-13 | 70.76 |
| 2019-06-12 | 70.76 |
| 2019-06-11 | 70.76 |
| 2019-06-10 | 70.76 |
| 2019-06-06 | 70.76 |
| 2019-06-05 | 70.76 |
| 2019-06-04 | 70.76 |
| 2019-06-03 | 70.76 |
| 2019-05-31 | 70.76 |
| 2019-05-30 | 70.76 |
| 2019-05-29 | 70.76 |
| 2019-05-28 | 70.76 |
| 2019-05-27 | 70.76 |
| 2019-05-24 | 70.76 |
| 2019-05-23 | 70.76 |
| 2019-05-22 | 70.76 |
| 2019-05-21 | 70.76 |
| 2019-05-20 | 70.76 |
| 2019-05-17 | 70.76 |
| 2019-05-16 | 70.76 |
| 2019-05-15 | 70.76 |
| 2019-05-14 | 70.76 |
| 2019-05-10 | 68.90 |
| 2019-05-09 | 68.90 |
| 2019-05-08 | 74.22 |
| 2019-05-07 | 85.92 |
| 2019-05-06 | 85.92 |
| 2019-05-03 | 85.92 |
| 2019-05-02 | 85.92 |
| 2019-04-30 | 85.92 |
| 2019-04-29 | 85.92 |
| 2019-04-26 | 85.92 |
| 2019-04-25 | 85.92 |
| 2019-04-24 | 92.84 |
| 2019-04-23 | 92.84 |
| 2019-04-18 | 92.84 |
| 2019-04-17 | 92.84 |
| 2019-04-16 | 89.91 |
| 2019-04-15 | 89.91 |
| 2019-04-12 | 89.91 |
| 2019-04-11 | 89.91 |
| 2019-04-10 | 77.41 |
| 2019-04-09 | 77.41 |
| 2019-04-08 | 77.41 |
| 2019-04-04 | 77.41 |
| 2019-04-03 | 77.41 |
| 2019-04-02 | 77.41 |
| 2019-04-01 | 77.41 |
| 2019-03-29 | 77.41 |
| 2019-03-28 | 77.41 |
| 2019-03-27 | 77.41 |
| 2019-03-26 | 77.41 |
| 2019-03-25 | 77.41 |
| 2019-03-22 | 77.41 |
| 2019-03-21 | 77.41 |
| 2019-03-20 | 77.41 |
| 2019-03-19 | 77.41 |
| 2019-03-18 | 77.41 |
| 2019-03-15 | 77.41 |
| 2019-03-14 | 77.41 |
| 2019-03-13 | 77.41 |
| 2019-03-12 | 76.08 |
| 2019-03-11 | 76.08 |
| 2019-03-08 | 76.08 |
| 2019-03-07 | 76.08 |
| 2019-03-06 | 76.08 |
| 2019-03-05 | 76.08 |
| 2019-03-04 | 76.08 |
| 2019-03-01 | 76.08 |
| 2019-02-28 | 76.08 |
| 2019-02-27 | 76.08 |
| 2019-02-26 | 76.08 |
| 2019-02-25 | 76.08 |
| 2019-02-22 | 60.12 |
| 2019-02-21 | 60.12 |
| 2019-02-20 | 60.12 |
| 2019-02-19 | 60.12 |
| 2019-02-18 | 60.12 |
| 2019-02-15 | 61.72 |
| 2019-02-14 | 61.72 |
| 2019-02-13 | 57.46 |
| 2019-02-12 | 57.46 |
| 2019-02-11 | 57.46 |
| 2019-02-08 | 53.47 |
| 2019-02-04 | 53.47 |
| 2019-02-01 | 53.47 |
| 2019-01-31 | 53.47 |
| 2019-01-30 | 53.47 |
| 2019-01-29 | 53.47 |
| 2019-01-28 | 47.36 |
| 2019-01-25 | 47.36 |
| 2019-01-24 | 47.36 |
| 2019-01-23 | 47.36 |
| 2019-01-22 | 47.36 |
| 2019-01-21 | 47.36 |
| 2019-01-18 | 47.36 |
| 2019-01-17 | 47.36 |
| 2019-01-16 | 47.36 |
| 2019-01-15 | 47.36 |
| 2019-01-14 | 47.36 |
| 2019-01-11 | 47.36 |
| 2019-01-10 | 47.36 |
| 2019-01-09 | 47.36 |
| 2019-01-08 | 44.96 |
| 2019-01-07 | 42.57 |
| 2019-01-04 | 42.57 |
| 2019-01-03 | 42.57 |
| 2019-01-02 | 45.76 |
| 2018-12-31 | 46.03 |
| 2018-12-28 | 58.53 |
| 2018-12-27 | 58.53 |
| 2018-12-24 | 58.53 |
| 2018-12-21 | 58.53 |
| 2018-12-20 | 58.53 |
| 2018-12-19 | 58.53 |
| 2018-12-18 | 58.53 |
| 2018-12-17 | 58.53 |
| 2018-12-14 | 58.53 |
| 2018-12-13 | 58.53 |
| 2018-12-12 | 58.53 |
| 2018-12-11 | 58.53 |
| 2018-12-10 | 58.53 |
| 2018-12-07 | 58.53 |
| 2018-12-06 | 58.53 |
| 2018-12-05 | 58.53 |
| 2018-12-04 | 58.53 |
| 2018-12-03 | 58.53 |
| 2018-11-30 | 53.74 |
| 2018-11-29 | 52.41 |
| 2018-11-28 | 52.41 |
| 2018-11-27 | 52.14 |
| 2018-11-26 | 52.41 |
| 2018-11-23 | 52.41 |
| 2018-11-22 | 55.87 |
| 2018-11-21 | 56.13 |
| 2018-11-20 | 56.13 |
| 2018-11-19 | 58.00 |
| 2018-11-16 | 58.00 |
| 2018-11-15 | 57.20 |
| 2018-11-14 | 55.07 |
| 2018-11-13 | 57.73 |
| 2018-11-12 | 54.80 |
| 2018-11-09 | 53.74 |
| 2018-11-08 | 54.80 |
| 2018-11-07 | 54.80 |
| 2018-11-06 | 60.39 |
| 2018-11-05 | 60.39 |
| 2018-11-02 | 60.39 |
| 2018-11-01 | 53.47 |
| 2018-10-31 | 53.47 |
| 2018-10-30 | 50.81 |
| 2018-10-29 | 49.22 |
| 2018-10-26 | 51.88 |
| 2018-10-25 | 54.54 |
| 2018-10-24 | 53.74 |
| 2018-10-23 | 52.14 |
| 2018-10-22 | 50.02 |
| 2018-10-19 | 50.02 |
| 2018-10-18 | 48.69 |
| 2018-10-16 | 48.69 |
| 2018-10-15 | 50.28 |
| 2018-10-12 | 52.68 |
| 2018-10-11 | 52.41 |
| 2018-10-10 | 61.99 |
| 2018-10-09 | 61.99 |
| 2018-10-08 | 61.99 |
| 2018-10-05 | 63.32 |
| 2018-10-04 | 63.32 |
| 2018-10-03 | 63.32 |
| 2018-10-02 | 63.32 |
| 2018-09-28 | 67.04 |
| 2018-09-27 | 67.04 |
| 2018-09-26 | 67.04 |
| 2018-09-24 | 67.04 |
| 2018-09-21 | 67.04 |
| 2018-09-20 | 59.33 |
| 2018-09-19 | 59.06 |
| 2018-09-18 | 56.67 |
| 2018-09-17 | 54.80 |
| 2018-09-14 | 56.13 |
| 2018-09-13 | 56.13 |
| 2018-09-12 | 56.13 |
| 2018-09-11 | 56.13 |
| 2018-09-10 | 57.20 |
| 2018-09-07 | 58.79 |
| 2018-09-06 | 58.79 |
| 2018-09-05 | 61.19 |
| 2018-09-04 | 61.19 |
| 2018-09-03 | 61.19 |
| 2018-08-31 | 64.11 |
| 2018-08-30 | 64.11 |
| 2018-08-29 | 64.51 |
| 2018-08-28 | 64.78 |
| 2018-08-27 | 64.78 |
| 2018-08-24 | 61.35 |
| 2018-08-23 | 60.82 |
| 2018-08-22 | 60.82 |
| 2018-08-21 | 61.88 |
| 2018-08-20 | 58.71 |
| 2018-08-17 | 57.39 |
| 2018-08-16 | 58.19 |
| 2018-08-15 | 60.03 |
| 2018-08-14 | 61.88 |
| 2018-08-13 | 61.61 |
| 2018-08-10 | 64.25 |
| 2018-08-09 | 64.25 |
| 2018-08-08 | 61.61 |
| 2018-08-07 | 63.72 |
| 2018-08-06 | 58.98 |
| 2018-08-03 | 60.56 |
| 2018-08-02 | 62.67 |
| 2018-08-01 | 67.15 |
| 2018-07-31 | 70.84 |
| 2018-07-30 | 71.37 |
| 2018-07-27 | 71.37 |
| 2018-07-26 | 72.16 |
| 2018-07-25 | 72.16 |
| 2018-07-24 | 72.16 |
| 2018-07-23 | 68.99 |
| 2018-07-20 | 68.20 |
| 2018-07-19 | 66.36 |
| 2018-07-18 | 67.15 |
| 2018-07-17 | 67.15 |
| 2018-07-16 | 67.15 |
| 2018-07-13 | 67.15 |
| 2018-07-12 | 66.62 |
| 2018-07-11 | 63.99 |
| 2018-07-10 | 61.61 |
| 2018-07-09 | 61.61 |
| 2018-07-06 | 60.56 |
| 2018-07-05 | 62.14 |
| 2018-07-04 | 62.14 |
| 2018-07-03 | 67.94 |
| 2018-06-29 | 67.94 |
| 2018-06-28 | 66.36 |
| 2018-06-27 | 66.62 |
| 2018-06-26 | 69.79 |
| 2018-06-25 | 69.79 |
| 2018-06-22 | 73.74 |
| 2018-06-21 | 73.74 |
| 2018-06-20 | 73.74 |
| 2018-06-19 | 71.63 |
| 2018-06-15 | 80.86 |
| 2018-06-14 | 81.65 |
| 2018-06-13 | 82.18 |
| 2018-06-12 | 82.44 |
| 2018-06-11 | 82.44 |
| 2018-06-08 | 81.91 |
| 2018-06-07 | 83.76 |
| 2018-06-06 | 82.97 |
| 2018-06-05 | 82.97 |
| 2018-06-04 | 82.18 |
| 2018-06-01 | 80.33 |
| 2018-05-31 | 80.86 |
| 2018-05-30 | 77.96 |
| 2018-05-29 | 81.65 |
| 2018-05-28 | 82.44 |
| 2018-05-25 | 82.44 |
| 2018-05-24 | 82.70 |
| 2018-05-23 | 82.70 |
| 2018-05-21 | 85.60 |
| 2018-05-18 | 84.29 |
| 2018-05-17 | 84.02 |
| 2018-05-16 | 84.29 |
| 2018-05-15 | 86.13 |
| 2018-05-14 | 86.13 |
| 2018-05-11 | 83.49 |
| 2018-05-10 | 84.02 |
| 2018-05-09 | 84.81 |
| 2018-05-08 | 83.23 |
| 2018-05-07 | 81.39 |
| 2018-05-04 | 79.54 |
| 2018-05-03 | 79.28 |
| 2018-05-02 | 79.28 |
| 2018-04-30 | 79.28 |
| 2018-04-27 | 79.28 |
| 2018-04-26 | 80.07 |
| 2018-04-25 | 81.65 |
| 2018-04-24 | 84.55 |
| 2018-04-23 | 82.18 |
| 2018-04-20 | 80.86 |
| 2018-04-19 | 81.12 |
| 2018-04-16 | 81.65 |
| 2018-04-13 | 84.55 |
| 2018-04-12 | 87.71 |
| 2018-04-11 | 87.71 |
| 2018-04-10 | 86.66 |
| 2018-04-09 | 83.49 |
| 2018-04-06 | 82.70 |
| 2018-04-04 | 82.70 |
| 2018-04-03 | 82.44 |
| 2018-03-29 | 83.76 |
| 2018-03-28 | 83.23 |
| 2018-03-27 | 85.60 |
| 2018-03-26 | 82.70 |
| 2018-03-23 | 85.60 |
| 2018-03-22 | 90.88 |
| 2018-03-21 | 93.51 |
| 2018-03-20 | 93.25 |
| 2018-03-19 | 92.99 |
| 2018-03-16 | 94.57 |
| 2018-03-15 | 94.83 |
| 2018-03-14 | 94.04 |
| 2018-03-13 | 93.78 |
| 2018-03-12 | 96.94 |
| 2018-03-09 | 95.09 |
| 2018-03-08 | 92.46 |
| 2018-03-07 | 92.99 |
| 2018-03-06 | 92.19 |
| 2018-03-05 | 90.88 |
| 2018-03-02 | 91.40 |
| 2018-03-01 | 91.93 |
| 2018-02-28 | 91.93 |
| 2018-02-27 | 93.25 |
| 2018-02-26 | 94.04 |
| 2018-02-23 | 93.51 |
| 2018-02-22 | 91.14 |
| 2018-02-21 | 90.88 |
| 2018-02-20 | 90.88 |
| 2018-02-15 | 90.88 |
| 2018-02-14 | 87.71 |
| 2018-02-13 | 87.45 |
| 2018-02-12 | 83.23 |
| 2018-02-09 | 80.86 |
| 2018-02-08 | 89.56 |
| 2018-02-07 | 92.72 |
| 2018-02-06 | 97.20 |
| 2018-02-05 | 103.00 |
| 2018-02-02 | 103.80 |
| 2018-02-01 | 103.00 |
| 2018-01-31 | 103.80 |
| 2018-01-30 | 103.80 |
| 2018-01-29 | 105.64 |
| 2018-01-26 | 108.80 |
| 2018-01-25 | 108.54 |
| 2018-01-24 | 108.80 |
| 2018-01-23 | 108.01 |
| 2018-01-22 | 105.90 |
| 2018-01-19 | 103.00 |
| 2018-01-18 | 102.74 |
| 2018-01-17 | 102.21 |
| 2018-01-16 | 102.21 |
| 2018-01-15 | 100.63 |
| 2018-01-12 | 100.63 |
| 2018-01-11 | 99.84 |
| 2018-01-10 | 99.84 |
| 2018-01-09 | 99.05 |
| 2018-01-08 | 97.73 |
| 2018-01-05 | 96.41 |
| 2018-01-04 | 95.89 |
| 2018-01-03 | 95.36 |
| 2018-01-02 | 94.04 |
| 2017-12-29 | 91.40 |
| 2017-12-28 | 90.61 |
| 2017-12-27 | 90.61 |
| 2017-12-22 | 92.19 |
| 2017-12-21 | 93.25 |
| 2017-12-20 | 91.40 |
| 2017-12-19 | 91.40 |
| 2017-12-18 | 90.61 |
| 2017-12-15 | 90.61 |
| 2017-12-14 | 92.46 |
| 2017-12-13 | 92.46 |
| 2017-12-12 | 92.19 |
| 2017-12-11 | 93.25 |
| 2017-12-08 | 90.88 |
| 2017-12-07 | 89.56 |
| 2017-12-06 | 92.19 |
| 2017-12-05 | 92.99 |
| 2017-12-04 | 92.99 |
| 2017-12-01 | 92.99 |
| 2017-11-30 | 94.57 |
| 2017-11-29 | 96.68 |
| 2017-11-28 | 96.68 |
| 2017-11-27 | 94.30 |
| 2017-11-24 | 94.83 |
| 2017-11-23 | 95.36 |
| 2017-11-22 | 102.48 |
| 2017-11-21 | 99.84 |
| 2017-11-20 | 96.41 |
| 2017-11-17 | 95.36 |
| 2017-11-16 | 95.09 |
| 2017-11-15 | 95.09 |
| 2017-11-14 | 96.68 |
| 2017-11-13 | 96.94 |
| 2017-11-10 | 95.09 |
| 2017-11-09 | 92.19 |
| 2017-11-08 | 92.19 |
| 2017-11-07 | 92.19 |
| 2017-11-06 | 92.19 |
| 2017-11-03 | 91.14 |
| 2017-11-02 | 91.67 |
| 2017-11-01 | 91.93 |
| 2017-10-31 | 91.93 |
| 2017-10-30 | 92.46 |
| 2017-10-27 | 91.40 |
| 2017-10-26 | 90.61 |
| 2017-10-25 | 89.29 |
| 2017-10-24 | 88.24 |
| 2017-10-23 | 87.19 |
| 2017-10-20 | 86.66 |
| 2017-10-19 | 85.60 |
| 2017-10-18 | 88.77 |
| 2017-10-17 | 87.98 |
| 2017-10-16 | 88.24 |
| 2017-10-13 | 87.98 |
| 2017-10-12 | 87.45 |
| 2017-10-11 | 87.19 |
| 2017-10-10 | 87.19 |
| 2017-10-09 | 87.45 |
| 2017-10-06 | 88.24 |
| 2017-10-04 | 88.24 |
| 2017-10-03 | 84.55 |
| 2017-09-29 | 84.29 |
| 2017-09-28 | 83.49 |
| 2017-09-27 | 82.97 |
| 2017-09-26 | 83.23 |
| 2017-09-25 | 83.49 |
| 2017-09-22 | 84.02 |
| 2017-09-21 | 84.02 |
| 2017-09-20 | 84.02 |
| 2017-09-19 | 84.02 |
| 2017-09-18 | 84.55 |
| 2017-09-15 | 84.55 |
| 2017-09-14 | 84.55 |
| 2017-09-13 | 84.55 |
| 2017-09-12 | 84.55 |
| 2017-09-11 | 84.55 |
| 2017-09-08 | 84.55 |
| 2017-09-07 | 84.81 |
| 2017-09-06 | 84.81 |
| 2017-09-05 | 84.29 |
| 2017-09-04 | 84.29 |
| 2017-09-01 | 84.29 |
| 2017-08-31 | 84.29 |
| 2017-08-30 | 84.55 |
| 2017-08-29 | 84.55 |
| 2017-08-28 | 84.55 |
| 2017-08-25 | 81.12 |
| 2017-08-24 | 79.28 |
| 2017-08-22 | 79.28 |
| 2017-08-21 | 79.28 |
| 2017-08-18 | 79.28 |
| 2017-08-17 | 77.69 |
| 2017-08-16 | 77.69 |
| 2017-08-15 | 76.64 |
| 2017-08-14 | 76.38 |
| 2017-08-11 | 75.06 |
| 2017-08-10 | 78.49 |
| 2017-08-09 | 78.49 |
| 2017-08-08 | 78.49 |
| 2017-08-07 | 78.49 |
| 2017-08-04 | 78.49 |
| 2017-08-03 | 79.28 |
| 2017-08-02 | 79.28 |
| 2017-08-01 | 78.49 |
| 2017-07-31 | 78.49 |
| 2017-07-28 | 78.49 |
| 2017-07-27 | 78.49 |
| 2017-07-26 | 78.49 |
| 2017-07-25 | 78.49 |
| 2017-07-24 | 78.49 |
| 2017-07-21 | 78.49 |
| 2017-07-20 | 78.49 |
| 2017-07-19 | 77.70 |
| 2017-07-18 | 76.39 |
| 2017-07-17 | 76.39 |
| 2017-07-14 | 76.39 |
| 2017-07-13 | 75.87 |
| 2017-07-12 | 75.08 |
| 2017-07-11 | 75.08 |
| 2017-07-10 | 74.04 |
| 2017-07-07 | 74.04 |
| 2017-07-06 | 74.04 |
| 2017-07-05 | 73.77 |
| 2017-07-04 | 73.51 |
| 2017-07-03 | 74.30 |
| 2017-06-30 | 74.30 |
| 2017-06-29 | 74.30 |
| 2017-06-28 | 74.30 |
| 2017-06-27 | 74.30 |
| 2017-06-26 | 74.30 |
| 2017-06-23 | 71.94 |
| 2017-06-22 | 70.37 |
| 2017-06-21 | 70.11 |
| 2017-06-20 | 68.80 |
| 2017-06-19 | 68.80 |
| 2017-06-16 | 68.80 |
| 2017-06-15 | 68.80 |
| 2017-06-14 | 69.33 |
| 2017-06-13 | 70.63 |
| 2017-06-12 | 70.37 |
| 2017-06-09 | 70.37 |
| 2017-06-08 | 69.59 |
| 2017-06-07 | 68.28 |
| 2017-06-06 | 66.19 |
| 2017-06-05 | 65.92 |
| 2017-06-02 | 66.45 |
| 2017-06-01 | 66.45 |
| 2017-05-31 | 66.19 |
| 2017-05-29 | 65.92 |
| 2017-05-26 | 65.92 |
| 2017-05-25 | 65.92 |
| 2017-05-24 | 63.04 |
| 2017-05-23 | 63.04 |
| 2017-05-22 | 63.04 |
| 2017-05-19 | 63.04 |
| 2017-05-18 | 63.04 |
| 2017-05-17 | 63.31 |
| 2017-05-16 | 63.31 |
| 2017-05-15 | 61.74 |
| 2017-05-12 | 61.21 |
| 2017-05-11 | 60.17 |
| 2017-05-10 | 60.17 |
| 2017-05-09 | 60.69 |
| 2017-05-08 | 60.69 |
| 2017-05-05 | 62.26 |
| 2017-05-04 | 63.83 |
| 2017-05-02 | 64.09 |
| 2017-04-28 | 64.35 |
| 2017-04-27 | 64.35 |
| 2017-04-26 | 64.35 |
| 2017-04-25 | 64.35 |
| 2017-04-24 | 64.35 |
| 2017-04-21 | 65.14 |
| 2017-04-20 | 64.88 |
| 2017-04-19 | 64.88 |
| 2017-04-18 | 66.71 |
| 2017-04-13 | 67.49 |
| 2017-04-12 | 67.49 |
| 2017-04-11 | 67.49 |
| 2017-04-10 | 67.49 |
| 2017-04-07 | 67.49 |
| 2017-04-06 | 67.23 |
| 2017-04-05 | 66.71 |
| 2017-04-03 | 65.14 |
| 2017-03-31 | 64.88 |
| 2017-03-30 | 64.88 |
| 2017-03-29 | 66.19 |
| 2017-03-28 | 66.19 |
| 2017-03-27 | 66.19 |
| 2017-03-24 | 66.19 |
| 2017-03-23 | 65.14 |
| 2017-03-22 | 65.14 |
| 2017-03-21 | 65.14 |
| 2017-03-20 | 65.14 |
| 2017-03-17 | 65.14 |
| 2017-03-16 | 65.66 |
| 2017-03-15 | 64.88 |
| 2017-03-14 | 64.61 |
| 2017-03-13 | 64.35 |
| 2017-03-10 | 64.35 |
| 2017-03-09 | 64.35 |
| 2017-03-08 | 64.61 |
| 2017-03-07 | 64.61 |
| 2017-03-06 | 64.61 |
| 2017-03-03 | 64.61 |
| 2017-03-02 | 64.88 |
| 2017-03-01 | 65.14 |
| 2017-02-28 | 65.14 |
| 2017-02-27 | 65.14 |
| 2017-02-24 | 66.19 |
| 2017-02-23 | 66.19 |
| 2017-02-22 | 66.19 |
| 2017-02-21 | 65.92 |
| 2017-02-20 | 64.88 |
| 2017-02-17 | 63.31 |
| 2017-02-16 | 63.31 |
| 2017-02-15 | 63.31 |
| 2017-02-14 | 63.31 |
| 2017-02-13 | 63.31 |
| 2017-02-10 | 62.00 |
| 2017-02-09 | 61.21 |
| 2017-02-08 | 60.69 |
| 2017-02-07 | 60.17 |
| 2017-02-06 | 60.17 |
| 2017-02-03 | 60.17 |
| 2017-02-02 | 61.21 |
| 2017-02-01 | 61.21 |
| 2017-01-27 | 61.21 |
| 2017-01-26 | 60.43 |
| 2017-01-25 | 60.17 |
| 2017-01-24 | 59.38 |
| 2017-01-23 | 59.38 |
| 2017-01-20 | 58.86 |
| 2017-01-19 | 58.07 |
| 2017-01-18 | 57.81 |
| 2017-01-17 | 57.55 |
| 2017-01-16 | 56.76 |
| 2017-01-13 | 58.33 |
| 2017-01-12 | 58.33 |
| 2017-01-11 | 59.12 |
| 2017-01-10 | 59.12 |
| 2017-01-09 | 59.12 |
| 2017-01-06 | 59.12 |
| 2017-01-05 | 59.12 |
| 2017-01-04 | 58.60 |
| 2017-01-03 | 57.81 |
| 2016-12-30 | 56.76 |
| 2016-12-29 | 56.76 |
| 2016-12-28 | 57.03 |
| 2016-12-23 | 57.03 |
| 2016-12-22 | 57.55 |
| 2016-12-21 | 57.81 |
| 2016-12-20 | 55.72 |
| 2016-12-19 | 58.60 |
| 2016-12-16 | 59.12 |
| 2016-12-15 | 59.12 |
| 2016-12-14 | 61.21 |
| 2016-12-13 | 64.61 |
| 2016-12-12 | 67.23 |
| 2016-12-09 | 67.23 |
| 2016-12-08 | 69.06 |
| 2016-12-07 | 69.06 |
| 2016-12-06 | 69.06 |
| 2016-12-05 | 69.06 |
| 2016-12-02 | 69.06 |
| 2016-12-01 | 69.06 |
| 2016-11-30 | 69.06 |
| 2016-11-29 | 69.06 |
| 2016-11-28 | 69.06 |
| 2016-11-25 | 66.19 |
| 2016-11-24 | 66.19 |
| 2016-11-23 | 65.40 |
| 2016-11-22 | 64.88 |
| 2016-11-21 | 64.88 |
| 2016-11-18 | 64.88 |
| 2016-11-17 | 64.88 |
| 2016-11-16 | 64.88 |
| 2016-11-15 | 64.88 |
| 2016-11-14 | 64.88 |
| 2016-11-11 | 60.95 |
| 2016-11-10 | 60.95 |
| 2016-11-09 | 60.95 |
| 2016-11-08 | 60.95 |
| 2016-11-07 | 60.95 |
| 2016-11-04 | 60.17 |
| 2016-11-03 | 60.17 |
| 2016-11-02 | 60.69 |
| 2016-11-01 | 60.69 |
| 2016-10-31 | 60.69 |
| 2016-10-28 | 60.69 |
| 2016-10-27 | 60.69 |
| 2016-10-26 | 59.38 |
| 2016-10-25 | 59.38 |
| 2016-10-24 | 59.38 |
| 2016-10-20 | 58.86 |
| 2016-10-19 | 58.60 |
| 2016-10-18 | 57.29 |
| 2016-10-17 | 57.03 |
| 2016-10-14 | 56.76 |
| 2016-10-13 | 56.76 |
| 2016-10-12 | 59.12 |
| 2016-10-11 | 59.12 |
| 2016-10-07 | 55.98 |
| 2016-10-06 | 55.98 |
| 2016-10-05 | 55.98 |
| 2016-10-04 | 55.98 |
| 2016-10-03 | 55.46 |
| 2016-09-30 | 54.93 |
| 2016-09-29 | 55.98 |
| 2016-09-28 | 55.98 |
| 2016-09-27 | 55.98 |
| 2016-09-26 | 56.24 |
| 2016-09-23 | 57.03 |
| 2016-09-22 | 57.03 |
| 2016-09-21 | 55.98 |
| 2016-09-20 | 55.98 |
| 2016-09-19 | 56.24 |
| 2016-09-15 | 56.76 |
| 2016-09-14 | 57.29 |
| 2016-09-13 | 57.29 |
| 2016-09-12 | 57.29 |
| 2016-09-09 | 59.12 |
| 2016-09-08 | 60.17 |
| 2016-09-07 | 60.17 |
| 2016-09-06 | 60.03 |
| 2016-09-05 | 60.03 |
| 2016-09-02 | 60.03 |
| 2016-09-01 | 60.03 |
| 2016-08-31 | 60.03 |
| 2016-08-30 | 60.03 |
| 2016-08-29 | 60.03 |
| 2016-08-26 | 60.03 |
| 2016-08-25 | 59.78 |
| 2016-08-24 | 61.59 |
| 2016-08-23 | 61.59 |
| 2016-08-22 | 62.11 |
| 2016-08-19 | 62.62 |
| 2016-08-18 | 62.62 |
| 2016-08-17 | 62.88 |
| 2016-08-16 | 63.40 |
| 2016-08-15 | 62.88 |
| 2016-08-12 | 57.45 |
| 2016-08-11 | 55.37 |
| 2016-08-10 | 55.11 |
| 2016-08-09 | 54.60 |
| 2016-08-08 | 54.60 |
| 2016-08-05 | 52.78 |
| 2016-08-04 | 52.53 |
| 2016-08-03 | 52.53 |
| 2016-08-01 | 52.53 |
| 2016-07-29 | 53.30 |
| 2016-07-28 | 52.78 |
| 2016-07-27 | 52.78 |
| 2016-07-26 | 55.37 |
| 2016-07-25 | 55.37 |
| 2016-07-22 | 55.37 |
| 2016-07-21 | 55.37 |
| 2016-07-20 | 55.37 |
| 2016-07-19 | 55.37 |
| 2016-07-18 | 55.37 |
| 2016-07-15 | 55.37 |
| 2016-07-14 | 55.37 |
| 2016-07-13 | 55.11 |
| 2016-07-12 | 54.60 |
| 2016-07-11 | 52.78 |
| 2016-07-08 | 50.19 |
| 2016-07-07 | 48.90 |
| 2016-07-06 | 48.90 |
| 2016-07-05 | 48.90 |
| 2016-07-04 | 48.90 |
| 2016-06-30 | 47.61 |
| 2016-06-29 | 47.09 |
| 2016-06-28 | 46.83 |
| 2016-06-27 | 46.05 |
| 2016-06-24 | 46.05 |
| 2016-06-23 | 46.05 |
| 2016-06-22 | 45.53 |
| 2016-06-21 | 45.53 |
| 2016-06-20 | 45.53 |
| 2016-06-17 | 45.53 |
| 2016-06-16 | 45.53 |
| 2016-06-15 | 45.53 |
| 2016-06-14 | 46.57 |
| 2016-06-13 | 46.57 |
| 2016-06-10 | 46.83 |
| 2016-06-08 | 49.42 |
| 2016-06-07 | 49.42 |
| 2016-06-06 | 49.42 |
| 2016-06-03 | 49.42 |
| 2016-06-02 | 48.12 |
| 2016-06-01 | 47.86 |
| 2016-05-31 | 45.02 |
| 2016-05-30 | 43.46 |
| 2016-05-27 | 43.46 |
| 2016-05-26 | 43.46 |
| 2016-05-25 | 43.46 |
| 2016-05-24 | 43.46 |
| 2016-05-23 | 43.46 |
| 2016-05-20 | 43.46 |
| 2016-05-19 | 43.20 |
| 2016-05-18 | 43.20 |
| 2016-05-17 | 45.02 |
| 2016-05-16 | 45.02 |
| 2016-05-13 | 45.02 |
| 2016-05-12 | 44.50 |
| 2016-05-11 | 46.31 |
| 2016-05-10 | 46.31 |
| 2016-05-09 | 46.57 |
| 2016-05-06 | 49.68 |
| 2016-05-05 | 50.45 |
| 2016-05-04 | 50.45 |
| 2016-05-03 | 50.19 |
| 2016-04-29 | 49.42 |
| 2016-04-28 | 50.97 |
| 2016-04-27 | 50.97 |
| 2016-04-26 | 50.97 |
| 2016-04-25 | 50.97 |
| 2016-04-22 | 51.23 |
| 2016-04-21 | 51.23 |
| 2016-04-20 | 53.82 |
| 2016-04-19 | 53.82 |
| 2016-04-18 | 53.82 |
| 2016-04-15 | 53.82 |
| 2016-04-14 | 53.82 |
| 2016-04-13 | 53.82 |
| 2016-04-12 | 53.04 |
| 2016-04-11 | 53.04 |
| 2016-04-08 | 53.04 |
| 2016-04-07 | 53.04 |
| 2016-04-06 | 53.04 |
| 2016-04-05 | 50.97 |
| 2016-04-01 | 50.97 |
| 2016-03-31 | 52.27 |
| 2016-03-30 | 51.49 |
| 2016-03-29 | 48.64 |
| 2016-03-24 | 51.23 |
| 2016-03-23 | 54.86 |
| 2016-03-22 | 55.11 |
| 2016-03-21 | 56.67 |
| 2016-03-18 | 50.19 |
| 2016-03-17 | 47.09 |
| 2016-03-16 | 47.35 |
| 2016-03-15 | 45.27 |
| 2016-03-14 | 45.27 |
| 2016-03-11 | 44.50 |
| 2016-03-10 | 44.50 |
| 2016-03-09 | 47.09 |
| 2016-03-08 | 48.12 |
| 2016-03-07 | 48.12 |
| 2016-03-04 | 45.02 |
| 2016-03-03 | 42.94 |
| 2016-03-02 | 41.91 |
| 2016-03-01 | 36.73 |
| 2016-02-29 | 35.95 |
| 2016-02-26 | 39.84 |
| 2016-02-25 | 39.06 |
| 2016-02-24 | 45.79 |
| 2016-02-23 | 45.79 |
| 2016-02-22 | 45.79 |
| 2016-02-19 | 43.98 |
| 2016-02-18 | 43.98 |
| 2016-02-17 | 42.94 |
| 2016-02-16 | 42.94 |
| 2016-02-15 | 39.58 |
| 2016-02-12 | 34.40 |
| 2016-02-11 | 35.43 |
| 2016-02-05 | 39.06 |
| 2016-02-04 | 39.06 |
| 2016-02-03 | 39.06 |
| 2016-02-02 | 38.28 |
| 2016-02-01 | 38.02 |
| 2016-01-29 | 38.54 |
| 2016-01-28 | 39.32 |
| 2016-01-27 | 40.10 |
| 2016-01-26 | 40.35 |
| 2016-01-25 | 48.12 |
| 2016-01-22 | 48.12 |
| 2016-01-21 | 46.57 |
| 2016-01-20 | 49.16 |
| 2016-01-19 | 50.45 |
| 2016-01-18 | 49.42 |
| 2016-01-15 | 49.42 |
| 2016-01-14 | 52.78 |
| 2016-01-13 | 50.19 |
| 2016-01-12 | 53.82 |
| 2016-01-11 | 53.82 |
| 2016-01-08 | 57.96 |
| 2016-01-07 | 55.37 |
| 2016-01-06 | 67.54 |
| 2016-01-05 | 67.54 |
| 2016-01-04 | 78.16 |
| 2015-12-31 | 78.16 |
| 2015-12-30 | 78.16 |
| 2015-12-29 | 77.90 |
| 2015-12-28 | 76.35 |
| 2015-12-24 | 80.23 |
| 2015-12-23 | 82.31 |
| 2015-12-22 | 82.31 |
| 2015-12-21 | 81.27 |
| 2015-12-18 | 76.61 |
| 2015-12-17 | 73.50 |
| 2015-12-16 | 73.50 |
| 2015-12-15 | 73.50 |
| 2015-12-14 | 70.91 |
| 2015-12-11 | 70.91 |
| 2015-12-10 | 71.17 |
| 2015-12-09 | 71.43 |
| 2015-12-08 | 71.43 |
| 2015-12-07 | 74.02 |
| 2015-12-04 | 74.02 |
| 2015-12-03 | 75.31 |
| 2015-12-02 | 73.76 |
| 2015-12-01 | 70.13 |
| 2015-11-30 | 68.32 |
| 2015-11-27 | 69.62 |
| 2015-11-26 | 78.42 |
| 2015-11-25 | 78.68 |
| 2015-11-24 | 77.13 |
| 2015-11-23 | 77.90 |
| 2015-11-20 | 78.68 |
| 2015-11-19 | 77.64 |
| 2015-11-18 | 76.87 |
| 2015-11-17 | 78.68 |
| 2015-11-16 | 75.57 |
| 2015-11-13 | 77.39 |
| 2015-11-12 | 80.23 |
| 2015-11-11 | 80.49 |
| 2015-11-10 | 80.49 |
| 2015-11-09 | 80.49 |
| 2015-11-06 | 77.90 |
| 2015-11-05 | 75.57 |
| 2015-11-04 | 71.43 |
| 2015-11-03 | 63.66 |
| 2015-11-02 | 65.21 |
| 2015-10-30 | 67.03 |
| 2015-10-29 | 68.58 |
| 2015-10-28 | 68.58 |
| 2015-10-27 | 69.36 |
| 2015-10-26 | 69.88 |
| 2015-10-23 | 68.58 |
| 2015-10-22 | 67.54 |
| 2015-10-20 | 67.80 |
| 2015-10-19 | 67.80 |
| 2015-10-16 | 68.32 |
| 2015-10-15 | 65.73 |
| 2015-10-14 | 63.40 |
| 2015-10-13 | 63.92 |
| 2015-10-12 | 64.18 |
| 2015-10-09 | 59.26 |
| 2015-10-08 | 60.55 |
| 2015-10-07 | 60.55 |
| 2015-10-06 | 55.89 |
| 2015-10-05 | 53.30 |
| 2015-10-02 | 53.82 |
| 2015-09-30 | 51.23 |
| 2015-09-29 | 50.97 |
| 2015-09-25 | 53.56 |
| 2015-09-24 | 54.86 |
| 2015-09-23 | 55.37 |
| 2015-09-22 | 58.48 |
| 2015-09-21 | 55.37 |
| 2015-09-18 | 55.37 |
| 2015-09-17 | 55.37 |
| 2015-09-16 | 56.67 |
| 2015-09-15 | 54.60 |
| 2015-09-14 | 54.60 |
| 2015-09-11 | 57.19 |
| 2015-09-10 | 58.74 |
| 2015-09-09 | 58.74 |
| 2015-09-08 | 57.96 |
| 2015-09-07 | 50.19 |
| 2015-09-04 | 50.19 |
| 2015-09-02 | 52.78 |
| 2015-09-01 | 53.56 |
| 2015-08-31 | 57.45 |
| 2015-08-28 | 57.96 |
| 2015-08-27 | 54.86 |
| 2015-08-26 | 38.28 |
| 2015-08-25 | 36.47 |
| 2015-08-24 | 44.50 |
| 2015-08-21 | 71.43 |
| 2015-08-20 | 78.94 |
| 2015-08-19 | 81.27 |
| 2015-08-18 | 81.53 |
| 2015-08-17 | 91.89 |
| 2015-08-14 | 92.40 |
| 2015-08-13 | 91.89 |
| 2015-08-12 | 91.37 |
| 2015-08-11 | 93.44 |
| 2015-08-10 | 92.15 |
| 2015-08-07 | 85.41 |
| 2015-08-06 | 82.56 |
| 2015-08-05 | 85.15 |
| 2015-08-04 | 84.89 |
| 2015-08-03 | 79.72 |
| 2015-07-31 | 75.05 |
| 2015-07-30 | 83.60 |
| 2015-07-29 | 84.64 |
| 2015-07-28 | 79.76 |
| 2015-07-27 | 78.47 |
| 2015-07-24 | 95.16 |
| 2015-07-23 | 98.76 |
| 2015-07-22 | 94.39 |
| 2015-07-21 | 95.93 |
| 2015-07-20 | 96.19 |
| 2015-07-17 | 96.45 |
| 2015-07-16 | 89.77 |
| 2015-07-15 | 83.61 |
| 2015-07-14 | 92.60 |
| 2015-07-13 | 96.96 |
| 2015-07-10 | 91.31 |
| 2015-07-09 | 77.70 |
| 2015-07-08 | 57.42 |
| 2015-07-07 | 82.84 |
| 2015-07-06 | 85.15 |
| 2015-07-03 | 84.89 |
| 2015-07-02 | 96.19 |
| 2015-06-30 | 106.46 |
| 2015-06-29 | 100.56 |
| 2015-06-26 | 109.54 |
| 2015-06-25 | 118.28 |
| 2015-06-24 | 129.32 |
| 2015-06-23 | 122.64 |
| 2015-06-22 | 120.84 |
| 2015-06-19 | 122.64 |
| 2015-06-18 | 132.66 |
| 2015-06-17 | 139.59 |
| 2015-06-16 | 139.59 |
| 2015-06-15 | 145.75 |
| 2015-06-12 | 150.38 |
| 2015-06-11 | 147.81 |
| 2015-06-10 | 148.83 |
| 2015-06-09 | 147.55 |
| 2015-06-08 | 150.38 |
| 2015-06-05 | 142.93 |
| 2015-06-04 | 143.96 |
| 2015-06-03 | 142.93 |
| 2015-06-02 | 142.67 |
| 2015-06-01 | 138.05 |
| 2015-05-29 | 125.21 |
| 2015-05-28 | 125.98 |
| 2015-05-27 | 144.47 |
| 2015-05-26 | 147.81 |
| 2015-05-22 | 132.40 |
| 2015-05-21 | 129.06 |
| 2015-05-20 | 122.64 |
| 2015-05-19 | 123.16 |
| 2015-05-18 | 114.17 |
| 2015-05-15 | 116.48 |
| 2015-05-14 | 119.05 |
| 2015-05-13 | 117.25 |
| 2015-05-12 | 120.33 |
| 2015-05-11 | 118.53 |
| 2015-05-08 | 110.57 |
| 2015-05-07 | 107.75 |
| 2015-05-06 | 114.94 |
| 2015-05-05 | 115.71 |
| 2015-05-04 | 123.41 |
| 2015-04-30 | 122.13 |
| 2015-04-29 | 123.41 |
| 2015-04-28 | 123.41 |
| 2015-04-27 | 123.41 |
| 2015-04-24 | 119.82 |
| 2015-04-23 | 121.10 |
| 2015-04-22 | 122.13 |
| 2015-04-21 | 117.76 |
| 2015-04-20 | 114.42 |
| 2015-04-17 | 121.61 |
| 2015-04-16 | 116.99 |
| 2015-04-15 | 106.98 |
| 2015-04-14 | 104.92 |
| 2015-04-13 | 104.41 |
| 2015-04-10 | 100.81 |
| 2015-04-09 | 97.73 |
| 2015-04-08 | 98.25 |
| 2015-04-02 | 90.03 |
| 2015-04-01 | 91.83 |
| 2015-03-31 | 88.74 |
| 2015-03-30 | 91.06 |
| 2015-03-27 | 84.89 |
| 2015-03-26 | 83.61 |
| 2015-03-25 | 84.38 |
| 2015-03-24 | 83.61 |
| 2015-03-23 | 85.66 |
| 2015-03-20 | 82.32 |
| 2015-03-19 | 80.27 |
| 2015-03-18 | 79.76 |
| 2015-03-17 | 76.68 |
| 2015-03-16 | 74.88 |
| 2015-03-13 | 69.48 |
| 2015-03-12 | 69.48 |
| 2015-03-11 | 66.92 |
| 2015-03-10 | 65.89 |
| 2015-03-09 | 67.43 |
| 2015-03-06 | 66.92 |
| 2015-03-05 | 66.92 |
| 2015-03-04 | 67.17 |
| 2015-03-03 | 66.92 |
| 2015-03-02 | 68.71 |
| 2015-02-27 | 69.23 |
| 2015-02-26 | 68.71 |
| 2015-02-25 | 65.89 |
| 2015-02-24 | 69.23 |
| 2015-02-23 | 68.97 |
| 2015-02-18 | 68.97 |
| 2015-02-17 | 68.20 |
| 2015-02-16 | 66.92 |
| 2015-02-13 | 64.61 |
| 2015-02-12 | 63.32 |
| 2015-02-11 | 62.55 |
| 2015-02-10 | 60.75 |
| 2015-02-09 | 59.47 |
| 2015-02-06 | 57.42 |
| 2015-02-05 | 58.70 |
| 2015-02-04 | 62.04 |
| 2015-02-03 | 62.81 |
| 2015-02-02 | 57.67 |
| 2015-01-30 | 63.58 |
| 2015-01-29 | 63.07 |
| 2015-01-28 | 65.63 |
| 2015-01-27 | 68.20 |
| 2015-01-26 | 69.48 |
| 2015-01-23 | 68.20 |
| 2015-01-22 | 66.40 |
| 2015-01-21 | 65.12 |
| 2015-01-20 | 58.44 |
| 2015-01-19 | 53.31 |
| 2015-01-16 | 70.00 |
| 2015-01-15 | 67.94 |
| 2015-01-14 | 63.07 |
| 2015-01-13 | 64.86 |
| 2015-01-12 | 64.09 |
| 2015-01-09 | 65.63 |
| 2015-01-08 | 65.89 |
| 2015-01-07 | 69.23 |
| 2015-01-06 | 69.23 |
| 2015-01-05 | 68.46 |
| 2015-01-02 | 66.15 |
| 2014-12-31 | 59.21 |
| 2014-12-30 | 57.93 |
| 2014-12-29 | 57.93 |
| 2014-12-24 | 51.51 |
| 2014-12-23 | 53.31 |
| 2014-12-22 | 57.16 |
| 2014-12-19 | 57.16 |
| 2014-12-18 | 55.36 |
| 2014-12-17 | 56.13 |
| 2014-12-16 | 50.23 |
| 2014-12-15 | 48.94 |
| 2014-12-12 | 49.71 |
| 2014-12-11 | 47.66 |
| 2014-12-10 | 46.63 |
| 2014-12-09 | 43.55 |
| 2014-12-08 | 52.28 |
| 2014-12-05 | 46.63 |
| 2014-12-04 | 46.37 |
| 2014-12-03 | 39.44 |
| 2014-12-02 | 37.13 |
| 2014-12-01 | 30.71 |
| 2014-11-28 | 30.97 |
| 2014-11-27 | 28.40 |
| 2014-11-26 | 27.24 |
| 2014-11-25 | 25.19 |
| 2014-11-24 | 24.03 |
| 2014-11-21 | 20.69 |
| 2014-11-20 | 19.28 |
| 2014-11-19 | 18.64 |
| 2014-11-18 | 18.38 |
| 2014-11-17 | 19.28 |
| 2014-11-14 | 21.21 |
| 2014-11-13 | 21.08 |
| 2014-11-12 | 21.98 |
| 2014-11-11 | 20.31 |
| 2014-11-10 | 20.18 |
| 2014-11-07 | 17.48 |
| 2014-11-06 | 17.74 |
| 2014-11-05 | 18.13 |
| 2014-11-04 | 18.00 |
| 2014-11-03 | 18.00 |
| 2014-10-31 | 18.25 |
| 2014-10-30 | 16.07 |
| 2014-10-29 | 14.92 |
| 2014-10-28 | 13.38 |
| 2014-10-27 | 10.81 |
| 2014-10-24 | 11.96 |
| 2014-10-23 | 12.35 |
| 2014-10-22 | 13.89 |
| 2014-10-21 | 14.53 |
| 2014-10-20 | 14.92 |
| 2014-10-17 | 14.53 |
| 2014-10-16 | 15.04 |
| 2014-10-15 | 15.43 |
| 2014-10-14 | 14.66 |
| 2014-10-13 | 14.79 |
| 2014-10-10 | 15.56 |
| 2014-10-09 | 16.46 |
| 2014-10-08 | 16.20 |
| 2014-10-07 | 16.20 |
| 2014-10-06 | 16.07 |
| 2014-10-03 | 15.81 |
| 2014-09-30 | 15.30 |
| 2014-09-29 | 15.30 |
| 2014-09-26 | 14.66 |
| 2014-09-25 | 14.92 |
| 2014-09-24 | 14.79 |
| 2014-09-23 | 12.22 |
| 2014-09-22 | 11.32 |
| 2014-09-19 | 14.02 |
| 2014-09-18 | 12.73 |
| 2014-09-17 | 12.48 |
| 2014-09-16 | 12.35 |
| 2014-09-15 | 14.53 |
| 2014-09-12 | 14.66 |
| 2014-09-11 | 14.15 |
| 2014-09-10 | 14.27 |
| 2014-09-08 | 15.43 |
| 2014-09-05 | 15.30 |
| 2014-09-04 | 14.27 |
| 2014-09-03 | 13.89 |
| 2014-09-02 | 12.60 |
| 2014-09-01 | 10.94 |
| 2014-08-29 | 10.42 |
| 2014-08-28 | 9.27 |
| 2014-08-27 | 9.52 |
| 2014-08-26 | 10.17 |
| 2014-08-25 | 10.68 |
| 2014-08-22 | 11.71 |
| 2014-08-21 | 10.55 |
| 2014-08-20 | 11.58 |
| 2014-08-19 | 12.22 |
| 2014-08-18 | 12.09 |
| 2014-08-15 | 11.32 |
| 2014-08-14 | 10.04 |
| 2014-08-13 | 11.45 |
| 2014-08-12 | 11.45 |
| 2014-08-11 | 11.45 |
| 2014-08-08 | 10.04 |
| 2014-08-07 | 9.65 |
| 2014-08-06 | 11.71 |
| 2014-08-05 | 11.45 |
| 2014-08-04 | 11.83 |
| 2014-08-01 | 9.78 |
| 2014-07-31 | 11.45 |
| 2014-07-30 | 9.65 |
| 2014-07-29 | 10.17 |
| 2014-07-28 | 9.66 |
| 2014-07-25 | 7.24 |
| 2014-07-24 | 5.97 |
| 2014-07-23 | 3.94 |
| 2014-07-22 | 4.07 |
| 2014-07-21 | 2.29 |
| 2014-07-18 | 2.16 |
| 2014-07-17 | 1.91 |
| 2014-07-16 | 2.67 |
| 2014-07-15 | 2.54 |
| 2014-07-14 | 2.54 |
| 2014-07-11 | 1.02 |
| 2014-07-10 | 0.76 |
| 2014-07-09 | 0.76 |
| 2014-07-08 | 1.91 |
| 2014-07-07 | 2.03 |
| 2014-07-04 | 2.16 |
| 2014-07-03 | 2.54 |
| 2014-07-02 | 1.78 |
| 2014-06-30 | 1.14 |
| 2014-06-27 | 0.64 |
| 2014-06-26 | 0.76 |
| 2014-06-25 | -0.13 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | -0.25 |
| 2014-06-20 | -0.25 |
| 2014-06-19 | -0.38 |
| 2014-06-18 | 0.76 |
| 2014-06-17 | 1.65 |
| 2014-06-16 | 2.80 |
| 2014-06-13 | 2.03 |
| 2014-06-12 | 0.51 |
| 2014-06-11 | 1.02 |
| 2014-06-10 | 1.02 |
| 2014-06-09 | -0.25 |
| 2014-06-06 | -0.64 |
| 2014-06-05 | 0.38 |
| 2014-06-04 | -0.64 |
| 2014-06-03 | 0.38 |
| 2014-05-30 | 0.51 |
| 2014-05-29 | 0.38 |
| 2014-05-28 | 1.40 |
| 2014-05-27 | 0.38 |
| 2014-05-26 | 0.51 |
| 2014-05-23 | -0.13 |
| 2014-05-22 | -0.64 |
| 2014-05-21 | -1.02 |
| 2014-05-20 | -2.03 |
| 2014-05-19 | -1.52 |
| 2014-05-16 | -0.25 |
| 2014-05-15 | -0.13 |
| 2014-05-14 | 0.76 |
| 2014-05-13 | 0.89 |
| 2014-05-12 | 0.89 |
| 2014-05-09 | -0.89 |
| 2014-05-08 | -0.89 |
| 2014-05-07 | -1.02 |
| 2014-05-05 | -0.13 |
| 2014-05-02 | 0.64 |
| 2014-04-30 | 0.13 |
| 2014-04-29 | 0.51 |
| 2014-04-28 | -0.64 |
| 2014-04-25 | 1.02 |
| 2014-04-24 | 1.65 |
| 2014-04-23 | 1.65 |
| 2014-04-22 | 1.78 |
| 2014-04-17 | 3.18 |
| 2014-04-16 | 3.30 |
| 2014-04-15 | 3.18 |
| 2014-04-14 | 4.96 |
| 2014-04-11 | 4.83 |
| 2014-04-10 | 6.35 |
| 2014-04-09 | 3.30 |
| 2014-04-08 | 3.56 |
| 2014-04-07 | 1.02 |
| 2014-04-04 | 1.14 |
| 2014-04-03 | 0.89 |
| 2014-04-02 | 0.76 |
| 2014-04-01 | 0.51 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 0.25 |
| 2014-03-27 | 0.51 |
| 2014-03-26 | 1.02 |
| 2014-03-25 | 0.89 |
| 2014-03-24 | 1.14 |
| 2014-03-21 | 0.51 |
| 2014-03-20 | -3.43 |
| 2014-03-19 | -1.52 |
| 2014-03-18 | -0.89 |
| 2014-03-17 | -0.38 |
| 2014-03-14 | -1.40 |
| 2014-03-13 | -1.14 |
| 2014-03-12 | -2.03 |
| 2014-03-11 | -2.16 |
| 2014-03-10 | -2.54 |
| 2014-03-07 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy