Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01271 | 2013-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1271 % |
|---|---|
| 2025-10-10 | 342.75 |
| 2025-10-09 | 347.41 |
| 2025-10-08 | 352.07 |
| 2025-10-06 | 356.74 |
| 2025-10-03 | 356.74 |
| 2025-10-02 | 342.75 |
| 2025-09-30 | 375.38 |
| 2025-09-29 | 403.34 |
| 2025-09-26 | 375.38 |
| 2025-09-25 | 389.36 |
| 2025-09-24 | 403.34 |
| 2025-09-23 | 412.66 |
| 2025-09-22 | 440.63 |
| 2025-09-19 | 431.30 |
| 2025-09-18 | 417.32 |
| 2025-09-17 | 421.98 |
| 2025-09-16 | 435.97 |
| 2025-09-15 | 435.97 |
| 2025-09-12 | 412.66 |
| 2025-09-11 | 426.64 |
| 2025-09-10 | 421.98 |
| 2025-09-09 | 435.97 |
| 2025-09-08 | 435.97 |
| 2025-09-05 | 440.63 |
| 2025-09-04 | 426.64 |
| 2025-09-03 | 440.63 |
| 2025-09-02 | 421.98 |
| 2025-09-01 | 417.32 |
| 2025-08-29 | 435.97 |
| 2025-08-28 | 426.64 |
| 2025-08-27 | 435.97 |
| 2025-08-26 | 431.30 |
| 2025-08-25 | 440.63 |
| 2025-08-22 | 398.68 |
| 2025-08-21 | 408.00 |
| 2025-08-20 | 421.98 |
| 2025-08-19 | 431.30 |
| 2025-08-18 | 454.61 |
| 2025-08-15 | 501.21 |
| 2025-08-14 | 515.19 |
| 2025-08-13 | 510.53 |
| 2025-08-12 | 491.89 |
| 2025-08-11 | 482.57 |
| 2025-08-08 | 510.53 |
| 2025-08-07 | 505.87 |
| 2025-08-06 | 515.19 |
| 2025-08-05 | 501.21 |
| 2025-08-04 | 519.86 |
| 2025-08-01 | 524.52 |
| 2025-07-31 | 529.18 |
| 2025-07-30 | 524.52 |
| 2025-07-29 | 501.21 |
| 2025-07-28 | 501.21 |
| 2025-07-25 | 510.53 |
| 2025-07-24 | 519.86 |
| 2025-07-23 | 515.19 |
| 2025-07-22 | 524.52 |
| 2025-07-21 | 533.84 |
| 2025-07-18 | 501.21 |
| 2025-07-17 | 538.50 |
| 2025-07-16 | 529.18 |
| 2025-07-15 | 533.84 |
| 2025-07-14 | 496.55 |
| 2025-07-11 | 505.87 |
| 2025-07-10 | 538.50 |
| 2025-07-09 | 594.42 |
| 2025-07-08 | 766.87 |
| 2025-07-07 | 813.47 |
| 2025-07-04 | 822.79 |
| 2025-07-03 | 822.79 |
| 2025-07-02 | 832.11 |
| 2025-06-30 | 920.66 |
| 2025-06-27 | 943.97 |
| 2025-06-26 | 925.32 |
| 2025-06-25 | 934.65 |
| 2025-06-24 | 948.63 |
| 2025-06-23 | 953.29 |
| 2025-06-20 | 920.66 |
| 2025-06-19 | 892.70 |
| 2025-06-18 | 878.72 |
| 2025-06-17 | 878.72 |
| 2025-06-16 | 888.04 |
| 2025-06-13 | 888.04 |
| 2025-06-12 | 906.68 |
| 2025-06-11 | 925.32 |
| 2025-06-10 | 929.99 |
| 2025-06-09 | 916.00 |
| 2025-06-06 | 925.32 |
| 2025-06-05 | 925.32 |
| 2025-06-04 | 906.68 |
| 2025-06-03 | 934.65 |
| 2025-06-02 | 939.31 |
| 2025-05-30 | 943.97 |
| 2025-05-29 | 897.36 |
| 2025-05-28 | 897.36 |
| 2025-05-27 | 953.29 |
| 2025-05-26 | 929.99 |
| 2025-05-23 | 869.40 |
| 2025-05-22 | 869.40 |
| 2025-05-21 | 822.79 |
| 2025-05-20 | 822.79 |
| 2025-05-19 | 799.49 |
| 2025-05-16 | 822.79 |
| 2025-05-15 | 785.51 |
| 2025-05-14 | 776.19 |
| 2025-05-13 | 776.19 |
| 2025-05-12 | 780.85 |
| 2025-05-09 | 785.51 |
| 2025-05-08 | 776.19 |
| 2025-05-07 | 780.85 |
| 2025-05-06 | 785.51 |
| 2025-05-02 | 757.54 |
| 2025-04-30 | 794.83 |
| 2025-04-29 | 804.15 |
| 2025-04-28 | 804.15 |
| 2025-04-25 | 813.47 |
| 2025-04-24 | 804.15 |
| 2025-04-23 | 804.15 |
| 2025-04-22 | 822.79 |
| 2025-04-17 | 822.79 |
| 2025-04-16 | 822.79 |
| 2025-04-15 | 822.79 |
| 2025-04-14 | 822.79 |
| 2025-04-11 | 832.11 |
| 2025-04-10 | 832.11 |
| 2025-04-09 | 832.11 |
| 2025-04-08 | 822.79 |
| 2025-04-07 | 827.45 |
| 2025-04-03 | 832.11 |
| 2025-04-02 | 832.11 |
| 2025-04-01 | 841.43 |
| 2025-03-31 | 841.43 |
| 2025-03-28 | 841.43 |
| 2025-03-27 | 841.43 |
| 2025-03-26 | 841.43 |
| 2025-03-25 | 841.43 |
| 2025-03-24 | 841.43 |
| 2025-03-21 | 841.43 |
| 2025-03-20 | 850.76 |
| 2025-03-19 | 850.76 |
| 2025-03-18 | 850.76 |
| 2025-03-17 | 855.42 |
| 2025-03-14 | 855.42 |
| 2025-03-13 | 869.40 |
| 2025-03-12 | 878.72 |
| 2025-03-11 | 878.72 |
| 2025-03-10 | 832.11 |
| 2025-03-07 | 846.10 |
| 2025-03-06 | 850.76 |
| 2025-03-05 | 850.76 |
| 2025-03-04 | 860.08 |
| 2025-03-03 | 874.06 |
| 2025-02-28 | 878.72 |
| 2025-02-27 | 878.72 |
| 2025-02-26 | 878.72 |
| 2025-02-25 | 808.81 |
| 2025-02-24 | 990.57 |
| 2025-02-21 | 995.23 |
| 2025-02-20 | 995.23 |
| 2025-02-19 | 995.23 |
| 2025-02-18 | 999.89 |
| 2025-02-17 | 999.89 |
| 2025-02-14 | 999.89 |
| 2025-02-13 | 999.89 |
| 2025-02-12 | 999.89 |
| 2025-02-11 | 999.89 |
| 2025-02-10 | 985.91 |
| 2025-02-07 | 985.91 |
| 2025-02-06 | 920.66 |
| 2025-02-05 | 874.06 |
| 2025-02-04 | 925.32 |
| 2025-02-03 | 971.93 |
| 2025-01-28 | 976.59 |
| 2025-01-27 | 976.59 |
| 2025-01-24 | 967.27 |
| 2025-01-23 | 976.59 |
| 2025-01-22 | 1018.54 |
| 2025-01-21 | 1041.84 |
| 2025-01-20 | 1032.52 |
| 2025-01-17 | 1107.09 |
| 2025-01-16 | 1107.09 |
| 2025-01-15 | 1111.75 |
| 2025-01-14 | 1102.43 |
| 2025-01-13 | 1111.75 |
| 2025-01-10 | 1069.80 |
| 2025-01-09 | 1111.75 |
| 2025-01-08 | 1139.71 |
| 2025-01-07 | 1139.71 |
| 2025-01-06 | 1163.01 |
| 2025-01-03 | 1186.32 |
| 2025-01-02 | 1200.30 |
| 2024-12-31 | 1232.92 |
| 2024-12-30 | 1232.92 |
| 2024-12-27 | 1237.58 |
| 2024-12-24 | 1246.90 |
| 2024-12-23 | 1270.21 |
| 2024-12-20 | 1270.21 |
| 2024-12-19 | 1274.87 |
| 2024-12-18 | 1274.87 |
| 2024-12-17 | 1274.87 |
| 2024-12-16 | 1274.87 |
| 2024-12-13 | 1284.19 |
| 2024-12-12 | 1284.19 |
| 2024-12-11 | 1284.19 |
| 2024-12-10 | 1284.19 |
| 2024-12-09 | 1288.85 |
| 2024-12-06 | 1284.19 |
| 2024-12-05 | 1298.17 |
| 2024-12-04 | 1293.51 |
| 2024-12-03 | 1298.17 |
| 2024-12-02 | 1293.51 |
| 2024-11-29 | 1293.51 |
| 2024-11-28 | 1284.19 |
| 2024-11-27 | 1284.19 |
| 2024-11-26 | 1298.17 |
| 2024-11-25 | 1298.17 |
| 2024-11-22 | 1298.17 |
| 2024-11-21 | 1307.49 |
| 2024-11-20 | 1298.17 |
| 2024-11-19 | 1312.15 |
| 2024-11-18 | 1312.15 |
| 2024-11-15 | 1321.47 |
| 2024-11-14 | 1321.47 |
| 2024-11-13 | 1321.47 |
| 2024-11-12 | 1321.47 |
| 2024-11-11 | 1316.81 |
| 2024-11-08 | 1312.15 |
| 2024-11-07 | 1307.49 |
| 2024-11-06 | 1307.49 |
| 2024-11-05 | 1321.47 |
| 2024-11-04 | 1316.81 |
| 2024-11-01 | 1316.81 |
| 2024-10-31 | 1321.47 |
| 2024-10-30 | 1316.81 |
| 2024-10-29 | 1316.81 |
| 2024-10-28 | 1316.81 |
| 2024-10-25 | 1312.15 |
| 2024-10-24 | 1316.81 |
| 2024-10-23 | 1330.79 |
| 2024-10-22 | 1330.79 |
| 2024-10-21 | 1335.45 |
| 2024-10-18 | 1330.79 |
| 2024-10-17 | 1340.12 |
| 2024-10-16 | 1340.12 |
| 2024-10-15 | 1326.13 |
| 2024-10-14 | 1330.79 |
| 2024-10-10 | 1330.79 |
| 2024-10-09 | 1316.81 |
| 2024-10-08 | 1330.79 |
| 2024-10-07 | 1326.13 |
| 2024-10-04 | 1335.45 |
| 2024-10-03 | 1340.12 |
| 2024-10-02 | 1330.79 |
| 2024-09-30 | 1344.78 |
| 2024-09-27 | 1344.78 |
| 2024-09-26 | 1368.08 |
| 2024-09-25 | 1363.42 |
| 2024-09-24 | 1368.08 |
| 2024-09-23 | 1321.47 |
| 2024-09-20 | 1307.49 |
| 2024-09-19 | 1298.17 |
| 2024-09-17 | 1298.17 |
| 2024-09-16 | 1279.53 |
| 2024-09-13 | 1288.85 |
| 2024-09-12 | 1312.15 |
| 2024-09-11 | 1312.15 |
| 2024-09-10 | 1326.13 |
| 2024-09-09 | 1326.13 |
| 2024-09-05 | 1335.45 |
| 2024-09-04 | 1340.12 |
| 2024-09-03 | 1302.83 |
| 2024-09-02 | 1312.15 |
| 2024-08-30 | 1349.44 |
| 2024-08-29 | 1358.76 |
| 2024-08-28 | 1354.10 |
| 2024-08-27 | 1354.10 |
| 2024-08-26 | 1368.08 |
| 2024-08-23 | 1358.76 |
| 2024-08-22 | 1354.10 |
| 2024-08-21 | 1372.74 |
| 2024-08-20 | 1358.76 |
| 2024-08-19 | 1372.74 |
| 2024-08-16 | 1363.42 |
| 2024-08-15 | 1368.08 |
| 2024-08-14 | 1382.06 |
| 2024-08-13 | 1372.74 |
| 2024-08-12 | 1368.08 |
| 2024-08-09 | 1354.10 |
| 2024-08-08 | 1358.76 |
| 2024-08-07 | 1368.08 |
| 2024-08-06 | 1368.08 |
| 2024-08-05 | 1372.74 |
| 2024-08-02 | 1349.44 |
| 2024-08-01 | 1363.42 |
| 2024-07-31 | 1368.08 |
| 2024-07-30 | 1368.08 |
| 2024-07-29 | 1391.38 |
| 2024-07-26 | 1368.08 |
| 2024-07-25 | 1368.08 |
| 2024-07-24 | 1368.08 |
| 2024-07-23 | 1368.08 |
| 2024-07-22 | 1368.08 |
| 2024-07-19 | 1372.74 |
| 2024-07-18 | 1372.74 |
| 2024-07-17 | 1382.06 |
| 2024-07-16 | 1368.08 |
| 2024-07-15 | 1377.40 |
| 2024-07-12 | 1377.40 |
| 2024-07-11 | 1377.40 |
| 2024-07-10 | 1377.40 |
| 2024-07-09 | 1391.38 |
| 2024-07-08 | 1368.08 |
| 2024-07-05 | 1382.06 |
| 2024-07-04 | 1382.06 |
| 2024-07-03 | 1344.78 |
| 2024-07-02 | 1433.33 |
| 2024-06-28 | 1428.67 |
| 2024-06-27 | 1437.99 |
| 2024-06-26 | 1414.68 |
| 2024-06-25 | 1456.63 |
| 2024-06-24 | 1456.63 |
| 2024-06-21 | 1451.97 |
| 2024-06-20 | 1437.99 |
| 2024-06-19 | 1433.33 |
| 2024-06-18 | 1437.99 |
| 2024-06-17 | 1410.02 |
| 2024-06-14 | 1410.02 |
| 2024-06-13 | 1391.38 |
| 2024-06-12 | 1382.06 |
| 2024-06-11 | 1298.17 |
| 2024-06-07 | 1256.22 |
| 2024-06-06 | 1274.87 |
| 2024-06-05 | 1158.35 |
| 2024-06-04 | 1391.38 |
| 2024-06-03 | 1344.78 |
| 2024-05-31 | 1298.17 |
| 2024-05-30 | 1298.17 |
| 2024-05-29 | 1288.85 |
| 2024-05-28 | 1274.87 |
| 2024-05-27 | 1260.89 |
| 2024-05-24 | 1246.90 |
| 2024-05-23 | 1251.56 |
| 2024-05-22 | 1228.26 |
| 2024-05-21 | 1153.69 |
| 2024-05-20 | 1200.30 |
| 2024-05-17 | 1288.85 |
| 2024-05-16 | 1293.51 |
| 2024-05-14 | 1288.85 |
| 2024-05-13 | 1293.51 |
| 2024-05-10 | 1293.51 |
| 2024-05-09 | 1437.99 |
| 2024-05-08 | 1517.22 |
| 2024-05-07 | 1531.20 |
| 2024-05-06 | 1554.50 |
| 2024-05-03 | 1479.93 |
| 2024-05-02 | 1531.20 |
| 2024-04-30 | 1531.20 |
| 2024-04-29 | 1563.82 |
| 2024-04-26 | 1554.50 |
| 2024-04-25 | 1563.82 |
| 2024-04-24 | 1573.14 |
| 2024-04-23 | 1638.39 |
| 2024-04-22 | 1657.03 |
| 2024-04-19 | 1647.71 |
| 2024-04-18 | 1647.71 |
| 2024-04-17 | 1643.05 |
| 2024-04-16 | 1633.73 |
| 2024-04-15 | 1652.37 |
| 2024-04-12 | 1643.05 |
| 2024-04-11 | 1652.37 |
| 2024-04-10 | 1657.03 |
| 2024-04-09 | 1661.69 |
| 2024-04-08 | 1666.35 |
| 2024-04-05 | 1661.69 |
| 2024-04-03 | 1666.35 |
| 2024-04-02 | 1652.37 |
| 2024-03-28 | 1666.35 |
| 2024-03-27 | 1671.02 |
| 2024-03-26 | 1671.02 |
| 2024-03-25 | 1675.68 |
| 2024-03-22 | 1675.68 |
| 2024-03-21 | 1671.02 |
| 2024-03-20 | 1661.69 |
| 2024-03-19 | 1666.35 |
| 2024-03-18 | 1671.02 |
| 2024-03-15 | 1652.37 |
| 2024-03-14 | 1666.35 |
| 2024-03-13 | 1666.35 |
| 2024-03-12 | 1671.02 |
| 2024-03-11 | 1671.02 |
| 2024-03-08 | 1671.02 |
| 2024-03-07 | 1671.02 |
| 2024-03-06 | 1671.02 |
| 2024-03-05 | 1675.68 |
| 2024-03-04 | 1675.68 |
| 2024-03-01 | 1671.02 |
| 2024-02-29 | 1661.69 |
| 2024-02-28 | 1671.02 |
| 2024-02-27 | 1661.69 |
| 2024-02-26 | 1666.35 |
| 2024-02-23 | 1671.02 |
| 2024-02-22 | 1671.02 |
| 2024-02-21 | 1661.69 |
| 2024-02-20 | 1657.03 |
| 2024-02-19 | 1657.03 |
| 2024-02-16 | 1657.03 |
| 2024-02-15 | 1661.69 |
| 2024-02-14 | 1657.03 |
| 2024-02-09 | 1671.02 |
| 2024-02-08 | 1661.69 |
| 2024-02-07 | 1671.02 |
| 2024-02-06 | 1671.02 |
| 2024-02-05 | 1680.34 |
| 2024-02-02 | 1671.02 |
| 2024-02-01 | 1671.02 |
| 2024-01-31 | 1708.30 |
| 2024-01-30 | 1703.64 |
| 2024-01-29 | 1708.30 |
| 2024-01-26 | 1703.64 |
| 2024-01-25 | 1712.96 |
| 2024-01-24 | 1708.30 |
| 2024-01-23 | 1712.96 |
| 2024-01-22 | 1712.96 |
| 2024-01-19 | 1708.30 |
| 2024-01-18 | 1698.98 |
| 2024-01-17 | 1671.02 |
| 2024-01-16 | 1708.30 |
| 2024-01-15 | 1708.30 |
| 2024-01-12 | 1703.64 |
| 2024-01-11 | 1629.07 |
| 2024-01-10 | 1675.68 |
| 2024-01-09 | 1675.68 |
| 2024-01-08 | 1661.69 |
| 2024-01-05 | 1661.69 |
| 2024-01-04 | 1708.30 |
| 2024-01-03 | 1717.62 |
| 2024-01-02 | 1661.69 |
| 2023-12-29 | 1712.96 |
| 2023-12-28 | 1708.30 |
| 2023-12-27 | 1708.30 |
| 2023-12-22 | 1726.94 |
| 2023-12-21 | 1712.96 |
| 2023-12-20 | 1712.96 |
| 2023-12-19 | 1689.66 |
| 2023-12-18 | 1694.32 |
| 2023-12-15 | 1731.60 |
| 2023-12-14 | 1698.98 |
| 2023-12-13 | 1689.66 |
| 2023-12-12 | 1708.30 |
| 2023-12-11 | 1712.96 |
| 2023-12-08 | 1703.64 |
| 2023-12-07 | 1717.62 |
| 2023-12-06 | 1708.30 |
| 2023-12-05 | 1712.96 |
| 2023-12-04 | 1722.28 |
| 2023-12-01 | 1717.62 |
| 2023-11-30 | 1717.62 |
| 2023-11-29 | 1717.62 |
| 2023-11-28 | 1717.62 |
| 2023-11-27 | 1736.26 |
| 2023-11-24 | 1712.96 |
| 2023-11-23 | 1717.57 |
| 2023-11-22 | 1740.64 |
| 2023-11-21 | 1745.25 |
| 2023-11-20 | 1745.25 |
| 2023-11-17 | 1685.28 |
| 2023-11-16 | 1689.89 |
| 2023-11-15 | 1694.51 |
| 2023-11-14 | 1699.12 |
| 2023-11-13 | 1699.12 |
| 2023-11-10 | 1722.19 |
| 2023-11-09 | 1722.19 |
| 2023-11-08 | 1722.19 |
| 2023-11-07 | 1740.64 |
| 2023-11-06 | 1745.25 |
| 2023-11-03 | 1740.64 |
| 2023-11-02 | 1736.03 |
| 2023-11-01 | 1740.64 |
| 2023-10-31 | 1736.03 |
| 2023-10-30 | 1740.64 |
| 2023-10-27 | 1699.12 |
| 2023-10-26 | 1740.64 |
| 2023-10-25 | 1740.64 |
| 2023-10-24 | 1740.64 |
| 2023-10-20 | 1662.22 |
| 2023-10-19 | 1676.06 |
| 2023-10-18 | 1671.44 |
| 2023-10-17 | 1717.57 |
| 2023-10-16 | 1717.57 |
| 2023-10-13 | 1699.12 |
| 2023-10-12 | 1634.54 |
| 2023-10-11 | 1740.64 |
| 2023-10-10 | 1777.54 |
| 2023-10-09 | 1745.25 |
| 2023-10-06 | 1666.83 |
| 2023-10-05 | 1680.67 |
| 2023-10-04 | 1685.28 |
| 2023-10-03 | 1740.64 |
| 2023-09-29 | 1745.25 |
| 2023-09-28 | 1763.70 |
| 2023-09-27 | 1759.09 |
| 2023-09-26 | 1782.16 |
| 2023-09-25 | 1782.16 |
| 2023-09-22 | 1832.90 |
| 2023-09-21 | 1832.90 |
| 2023-09-20 | 1846.74 |
| 2023-09-19 | 1874.42 |
| 2023-09-18 | 1883.65 |
| 2023-09-15 | 1906.71 |
| 2023-09-14 | 1915.94 |
| 2023-09-13 | 1939.00 |
| 2023-09-12 | 1939.00 |
| 2023-09-11 | 1939.00 |
| 2023-09-07 | 1948.23 |
| 2023-09-06 | 2017.43 |
| 2023-09-05 | 2012.81 |
| 2023-09-04 | 2012.81 |
| 2023-08-31 | 2049.72 |
| 2023-08-30 | 2012.81 |
| 2023-08-29 | 2017.43 |
| 2023-08-28 | 2049.72 |
| 2023-08-25 | 2017.43 |
| 2023-08-24 | 1975.91 |
| 2023-08-23 | 2003.59 |
| 2023-08-22 | 2022.04 |
| 2023-08-21 | 2012.81 |
| 2023-08-18 | 2035.88 |
| 2023-08-17 | 2008.20 |
| 2023-08-16 | 2026.65 |
| 2023-08-15 | 2058.95 |
| 2023-08-14 | 1971.30 |
| 2023-08-11 | 2058.95 |
| 2023-08-10 | 2128.14 |
| 2023-08-09 | 2100.46 |
| 2023-08-08 | 2100.46 |
| 2023-08-07 | 2100.46 |
| 2023-08-04 | 2104.89 |
| 2023-08-03 | 2104.89 |
| 2023-08-02 | 2060.62 |
| 2023-08-01 | 2051.76 |
| 2023-07-31 | 2069.47 |
| 2023-07-28 | 2082.75 |
| 2023-07-27 | 2109.32 |
| 2023-07-26 | 2104.89 |
| 2023-07-25 | 2073.90 |
| 2023-07-24 | 2113.75 |
| 2023-07-21 | 2113.75 |
| 2023-07-20 | 2113.75 |
| 2023-07-19 | 2109.32 |
| 2023-07-18 | 2109.32 |
| 2023-07-14 | 2113.75 |
| 2023-07-13 | 2113.75 |
| 2023-07-12 | 2109.32 |
| 2023-07-11 | 2109.32 |
| 2023-07-10 | 2104.89 |
| 2023-07-07 | 2100.46 |
| 2023-07-06 | 2158.02 |
| 2023-07-05 | 2109.32 |
| 2023-07-04 | 2109.32 |
| 2023-07-03 | 2100.46 |
| 2023-06-30 | 2113.75 |
| 2023-06-29 | 2091.61 |
| 2023-06-28 | 2104.89 |
| 2023-06-27 | 2091.61 |
| 2023-06-26 | 2113.75 |
| 2023-06-23 | 2118.17 |
| 2023-06-21 | 2144.74 |
| 2023-06-20 | 2127.03 |
| 2023-06-19 | 2127.03 |
| 2023-06-16 | 2149.17 |
| 2023-06-15 | 2144.74 |
| 2023-06-14 | 2158.02 |
| 2023-06-13 | 2158.02 |
| 2023-06-12 | 2158.02 |
| 2023-06-09 | 2118.17 |
| 2023-06-08 | 2118.17 |
| 2023-06-07 | 2158.02 |
| 2023-06-06 | 2149.17 |
| 2023-06-05 | 2175.73 |
| 2023-06-02 | 2153.59 |
| 2023-06-01 | 2149.17 |
| 2023-05-31 | 2180.16 |
| 2023-05-30 | 2180.16 |
| 2023-05-29 | 2193.44 |
| 2023-05-25 | 2158.02 |
| 2023-05-24 | 2162.45 |
| 2023-05-23 | 2193.44 |
| 2023-05-22 | 2180.16 |
| 2023-05-19 | 2197.87 |
| 2023-05-18 | 2202.30 |
| 2023-05-17 | 2158.02 |
| 2023-05-16 | 2162.45 |
| 2023-05-15 | 2202.30 |
| 2023-05-12 | 2202.30 |
| 2023-05-11 | 2202.30 |
| 2023-05-10 | 2321.84 |
| 2023-05-09 | 2251.00 |
| 2023-05-08 | 2259.85 |
| 2023-05-05 | 2290.85 |
| 2023-05-04 | 2286.42 |
| 2023-05-03 | 2286.42 |
| 2023-05-02 | 2290.85 |
| 2023-04-28 | 2290.85 |
| 2023-04-27 | 2290.85 |
| 2023-04-26 | 2286.42 |
| 2023-04-25 | 2290.85 |
| 2023-04-24 | 2290.85 |
| 2023-04-21 | 2335.12 |
| 2023-04-20 | 2330.69 |
| 2023-04-19 | 2357.26 |
| 2023-04-18 | 2379.40 |
| 2023-04-17 | 2401.53 |
| 2023-04-14 | 2304.13 |
| 2023-04-13 | 2379.40 |
| 2023-04-12 | 2366.11 |
| 2023-04-11 | 2383.82 |
| 2023-04-06 | 2423.67 |
| 2023-04-04 | 2423.67 |
| 2023-04-03 | 2467.95 |
| 2023-03-31 | 2467.95 |
| 2023-03-30 | 2556.49 |
| 2023-03-29 | 2374.97 |
| 2023-03-28 | 2432.53 |
| 2023-03-27 | 2463.52 |
| 2023-03-24 | 2547.64 |
| 2023-03-23 | 2552.07 |
| 2023-03-22 | 2556.49 |
| 2023-03-21 | 2583.06 |
| 2023-03-20 | 2596.34 |
| 2023-03-17 | 2578.63 |
| 2023-03-16 | 2583.06 |
| 2023-03-15 | 2631.76 |
| 2023-03-14 | 2622.91 |
| 2023-03-13 | 2636.19 |
| 2023-03-10 | 2680.46 |
| 2023-03-09 | 2680.46 |
| 2023-03-08 | 2684.89 |
| 2023-03-07 | 2711.46 |
| 2023-03-06 | 2684.89 |
| 2023-03-03 | 2707.03 |
| 2023-03-02 | 2711.46 |
| 2023-03-01 | 2698.17 |
| 2023-02-28 | 2724.74 |
| 2023-02-27 | 2742.45 |
| 2023-02-24 | 2738.02 |
| 2023-02-23 | 2764.59 |
| 2023-02-22 | 2813.29 |
| 2023-02-21 | 2822.14 |
| 2023-02-20 | 2848.71 |
| 2023-02-17 | 2822.14 |
| 2023-02-16 | 2808.86 |
| 2023-02-15 | 2808.86 |
| 2023-02-14 | 2822.14 |
| 2023-02-13 | 2835.43 |
| 2023-02-10 | 2800.01 |
| 2023-02-09 | 2857.56 |
| 2023-02-08 | 2835.43 |
| 2023-02-07 | 2835.43 |
| 2023-02-06 | 2857.56 |
| 2023-02-03 | 2857.56 |
| 2023-02-02 | 2831.00 |
| 2023-02-01 | 2813.29 |
| 2023-01-31 | 2791.15 |
| 2023-01-30 | 2769.01 |
| 2023-01-27 | 2773.44 |
| 2023-01-26 | 2733.59 |
| 2023-01-20 | 2733.59 |
| 2023-01-19 | 2680.46 |
| 2023-01-18 | 2645.04 |
| 2023-01-17 | 2658.33 |
| 2023-01-16 | 2600.77 |
| 2023-01-13 | 2401.53 |
| 2023-01-12 | 2374.97 |
| 2023-01-11 | 2556.49 |
| 2023-01-10 | 2290.85 |
| 2023-01-09 | 2512.22 |
| 2023-01-06 | 2693.75 |
| 2023-01-05 | 2724.74 |
| 2023-01-04 | 2645.04 |
| 2023-01-03 | 2445.81 |
| 2022-12-30 | 2246.57 |
| 2022-12-29 | 2202.30 |
| 2022-12-28 | 1914.51 |
| 2022-12-23 | 1825.96 |
| 2022-12-22 | 1759.55 |
| 2022-12-21 | 1715.27 |
| 2022-12-20 | 1715.27 |
| 2022-12-19 | 1666.57 |
| 2022-12-16 | 1648.86 |
| 2022-12-15 | 1648.86 |
| 2022-12-14 | 1648.86 |
| 2022-12-13 | 1648.86 |
| 2022-12-12 | 1648.86 |
| 2022-12-09 | 1648.86 |
| 2022-12-08 | 1648.86 |
| 2022-12-07 | 1648.86 |
| 2022-12-06 | 1662.14 |
| 2022-12-05 | 1662.14 |
| 2022-12-02 | 1662.14 |
| 2022-12-01 | 1662.14 |
| 2022-11-30 | 1732.98 |
| 2022-11-29 | 1635.58 |
| 2022-11-28 | 1635.58 |
| 2022-11-25 | 1644.43 |
| 2022-11-24 | 1631.35 |
| 2022-11-23 | 1648.79 |
| 2022-11-22 | 1644.43 |
| 2022-11-21 | 1696.76 |
| 2022-11-18 | 1696.76 |
| 2022-11-17 | 1709.85 |
| 2022-11-16 | 1709.85 |
| 2022-11-15 | 1744.74 |
| 2022-11-14 | 1731.65 |
| 2022-11-11 | 1797.07 |
| 2022-11-10 | 1753.46 |
| 2022-11-09 | 1762.18 |
| 2022-11-08 | 1775.26 |
| 2022-11-07 | 1648.79 |
| 2022-11-04 | 1688.04 |
| 2022-11-03 | 1688.04 |
| 2022-11-02 | 1722.93 |
| 2022-11-01 | 1722.93 |
| 2022-10-31 | 1722.93 |
| 2022-10-28 | 1736.01 |
| 2022-10-27 | 1731.65 |
| 2022-10-26 | 1731.65 |
| 2022-10-25 | 1727.29 |
| 2022-10-24 | 1709.85 |
| 2022-10-21 | 1731.65 |
| 2022-10-20 | 1731.65 |
| 2022-10-19 | 1731.65 |
| 2022-10-18 | 1731.65 |
| 2022-10-17 | 1736.01 |
| 2022-10-14 | 1731.65 |
| 2022-10-13 | 1740.38 |
| 2022-10-12 | 1744.74 |
| 2022-10-11 | 1744.74 |
| 2022-10-10 | 1731.65 |
| 2022-10-07 | 1775.26 |
| 2022-10-06 | 1775.26 |
| 2022-10-05 | 1810.15 |
| 2022-10-03 | 1740.38 |
| 2022-09-30 | 1762.18 |
| 2022-09-29 | 1775.26 |
| 2022-09-28 | 1757.82 |
| 2022-09-27 | 1753.46 |
| 2022-09-26 | 1753.46 |
| 2022-09-23 | 1753.46 |
| 2022-09-22 | 1775.26 |
| 2022-09-21 | 1775.26 |
| 2022-09-20 | 1753.46 |
| 2022-09-19 | 1879.93 |
| 2022-09-16 | 1993.32 |
| 2022-09-15 | 1958.43 |
| 2022-09-14 | 1971.51 |
| 2022-09-13 | 2167.76 |
| 2022-09-09 | 2276.79 |
| 2022-09-08 | 2490.48 |
| 2022-09-07 | 2425.06 |
| 2022-09-06 | 2599.51 |
| 2022-09-05 | 2599.51 |
| 2022-09-02 | 2595.15 |
| 2022-09-01 | 2656.20 |
| 2022-08-31 | 2664.92 |
| 2022-08-30 | 2634.40 |
| 2022-08-29 | 2638.76 |
| 2022-08-26 | 2625.67 |
| 2022-08-25 | 2686.73 |
| 2022-08-24 | 2861.17 |
| 2022-08-23 | 2791.40 |
| 2022-08-22 | 2900.42 |
| 2022-08-19 | 2909.14 |
| 2022-08-18 | 2756.51 |
| 2022-08-17 | 2795.76 |
| 2022-08-16 | 2909.14 |
| 2022-08-15 | 2952.76 |
| 2022-08-12 | 3039.98 |
| 2022-08-11 | 3057.42 |
| 2022-08-10 | 3061.78 |
| 2022-08-09 | 3092.14 |
| 2022-08-08 | 3100.82 |
| 2022-08-05 | 3066.12 |
| 2022-08-04 | 3174.55 |
| 2022-08-03 | 3131.18 |
| 2022-08-02 | 3022.75 |
| 2022-08-01 | 3165.87 |
| 2022-07-29 | 3165.87 |
| 2022-07-28 | 3157.20 |
| 2022-07-27 | 3152.86 |
| 2022-07-26 | 3174.55 |
| 2022-07-25 | 3187.56 |
| 2022-07-22 | 3196.23 |
| 2022-07-21 | 3196.23 |
| 2022-07-20 | 3230.93 |
| 2022-07-19 | 3217.92 |
| 2022-07-18 | 3230.93 |
| 2022-07-15 | 3230.93 |
| 2022-07-14 | 3230.93 |
| 2022-07-13 | 3235.27 |
| 2022-07-12 | 3235.27 |
| 2022-07-11 | 3196.23 |
| 2022-07-08 | 3235.27 |
| 2022-07-07 | 3196.23 |
| 2022-07-06 | 3230.93 |
| 2022-07-05 | 3239.61 |
| 2022-07-04 | 3239.61 |
| 2022-06-30 | 3239.61 |
| 2022-06-29 | 3239.61 |
| 2022-06-28 | 3239.61 |
| 2022-06-27 | 3252.62 |
| 2022-06-24 | 3252.62 |
| 2022-06-23 | 3248.28 |
| 2022-06-22 | 3252.62 |
| 2022-06-21 | 3261.29 |
| 2022-06-20 | 3239.61 |
| 2022-06-17 | 3217.92 |
| 2022-06-16 | 3217.92 |
| 2022-06-15 | 3209.25 |
| 2022-06-14 | 3282.98 |
| 2022-06-13 | 3300.33 |
| 2022-06-10 | 3309.00 |
| 2022-06-09 | 3239.61 |
| 2022-06-08 | 3239.61 |
| 2022-06-07 | 3264.97 |
| 2022-06-06 | 3239.61 |
| 2022-06-02 | 3243.83 |
| 2022-06-01 | 3256.52 |
| 2022-05-31 | 3264.97 |
| 2022-05-30 | 3273.42 |
| 2022-05-27 | 3269.20 |
| 2022-05-26 | 3273.42 |
| 2022-05-25 | 3277.65 |
| 2022-05-24 | 3277.65 |
| 2022-05-23 | 3277.65 |
| 2022-05-20 | 3273.42 |
| 2022-05-19 | 3273.42 |
| 2022-05-18 | 3273.42 |
| 2022-05-17 | 3231.15 |
| 2022-05-16 | 3125.47 |
| 2022-05-13 | 3121.24 |
| 2022-05-12 | 3121.24 |
| 2022-05-11 | 3125.47 |
| 2022-05-10 | 3112.79 |
| 2022-05-06 | 3112.79 |
| 2022-05-05 | 3112.79 |
| 2022-05-04 | 3104.33 |
| 2022-05-03 | 3112.79 |
| 2022-04-29 | 3108.56 |
| 2022-04-28 | 3146.60 |
| 2022-04-27 | 3133.92 |
| 2022-04-26 | 3155.06 |
| 2022-04-25 | 3138.15 |
| 2022-04-22 | 3146.60 |
| 2022-04-21 | 3146.60 |
| 2022-04-20 | 3112.79 |
| 2022-04-19 | 3112.79 |
| 2022-04-14 | 3112.79 |
| 2022-04-13 | 3091.65 |
| 2022-04-12 | 3100.10 |
| 2022-04-11 | 3040.92 |
| 2022-04-08 | 3095.88 |
| 2022-04-07 | 3121.24 |
| 2022-04-06 | 3155.06 |
| 2022-04-04 | 3171.97 |
| 2022-04-01 | 3032.47 |
| 2022-03-31 | 3078.97 |
| 2022-03-30 | 3078.97 |
| 2022-03-29 | 3070.51 |
| 2022-03-28 | 3070.51 |
| 2022-03-25 | 3062.06 |
| 2022-03-24 | 3091.65 |
| 2022-03-23 | 3108.56 |
| 2022-03-22 | 3104.33 |
| 2022-03-21 | 3070.51 |
| 2022-03-18 | 3112.79 |
| 2022-03-17 | 3062.06 |
| 2022-03-16 | 3045.15 |
| 2022-03-15 | 3074.74 |
| 2022-03-14 | 3129.69 |
| 2022-03-11 | 3193.10 |
| 2022-03-10 | 3197.33 |
| 2022-03-09 | 3197.33 |
| 2022-03-08 | 3205.79 |
| 2022-03-07 | 3193.10 |
| 2022-03-04 | 3226.92 |
| 2022-03-03 | 3239.61 |
| 2022-03-02 | 3239.61 |
| 2022-03-01 | 3239.61 |
| 2022-02-28 | 3231.15 |
| 2022-02-25 | 3235.38 |
| 2022-02-24 | 3239.61 |
| 2022-02-23 | 3239.61 |
| 2022-02-22 | 3239.61 |
| 2022-02-21 | 3205.79 |
| 2022-02-18 | 3239.61 |
| 2022-02-17 | 3239.61 |
| 2022-02-16 | 3239.61 |
| 2022-02-15 | 3239.61 |
| 2022-02-14 | 3239.61 |
| 2022-02-11 | 3248.06 |
| 2022-02-10 | 3260.74 |
| 2022-02-09 | 3273.42 |
| 2022-02-08 | 3260.74 |
| 2022-02-07 | 3252.29 |
| 2022-02-04 | 3269.20 |
| 2022-01-31 | 3273.42 |
| 2022-01-28 | 3226.92 |
| 2022-01-27 | 3256.52 |
| 2022-01-26 | 3256.52 |
| 2022-01-25 | 3260.74 |
| 2022-01-24 | 3260.74 |
| 2022-01-21 | 3256.52 |
| 2022-01-20 | 3260.74 |
| 2022-01-19 | 3260.74 |
| 2022-01-18 | 3277.65 |
| 2022-01-17 | 3269.20 |
| 2022-01-14 | 3273.42 |
| 2022-01-13 | 3264.97 |
| 2022-01-12 | 3260.74 |
| 2022-01-11 | 3281.88 |
| 2022-01-10 | 3281.88 |
| 2022-01-07 | 3260.74 |
| 2022-01-06 | 3239.61 |
| 2022-01-05 | 3218.47 |
| 2022-01-04 | 3218.47 |
| 2022-01-03 | 3235.38 |
| 2021-12-31 | 3239.61 |
| 2021-12-30 | 3239.61 |
| 2021-12-29 | 3239.61 |
| 2021-12-28 | 3256.52 |
| 2021-12-24 | 3239.61 |
| 2021-12-23 | 3260.74 |
| 2021-12-22 | 3256.52 |
| 2021-12-21 | 3239.61 |
| 2021-12-20 | 3231.15 |
| 2021-12-17 | 3256.52 |
| 2021-12-16 | 3260.74 |
| 2021-12-15 | 3248.06 |
| 2021-12-14 | 3256.52 |
| 2021-12-13 | 3256.52 |
| 2021-12-10 | 3260.74 |
| 2021-12-09 | 3260.74 |
| 2021-12-08 | 3256.52 |
| 2021-12-07 | 3260.74 |
| 2021-12-06 | 3269.20 |
| 2021-12-03 | 3260.74 |
| 2021-12-02 | 3260.74 |
| 2021-12-01 | 3252.29 |
| 2021-11-30 | 3256.52 |
| 2021-11-29 | 3252.29 |
| 2021-11-26 | 3248.06 |
| 2021-11-25 | 3239.65 |
| 2021-11-24 | 3256.47 |
| 2021-11-23 | 3243.85 |
| 2021-11-22 | 3218.62 |
| 2021-11-19 | 3231.24 |
| 2021-11-18 | 3235.44 |
| 2021-11-17 | 3231.24 |
| 2021-11-16 | 3235.44 |
| 2021-11-15 | 3256.47 |
| 2021-11-12 | 3248.06 |
| 2021-11-11 | 3243.85 |
| 2021-11-10 | 3243.85 |
| 2021-11-09 | 3239.65 |
| 2021-11-08 | 3239.65 |
| 2021-11-05 | 3243.85 |
| 2021-11-04 | 3243.85 |
| 2021-11-03 | 3218.62 |
| 2021-11-02 | 3222.82 |
| 2021-11-01 | 3222.82 |
| 2021-10-29 | 3222.82 |
| 2021-10-28 | 3180.76 |
| 2021-10-27 | 3214.41 |
| 2021-10-26 | 3243.85 |
| 2021-10-25 | 3306.95 |
| 2021-10-22 | 3176.56 |
| 2021-10-21 | 3172.35 |
| 2021-10-20 | 3172.35 |
| 2021-10-19 | 3189.17 |
| 2021-10-18 | 3197.59 |
| 2021-10-15 | 3180.76 |
| 2021-10-12 | 3180.76 |
| 2021-10-11 | 3214.41 |
| 2021-10-08 | 3214.41 |
| 2021-10-07 | 3214.41 |
| 2021-10-06 | 3180.76 |
| 2021-10-05 | 3155.53 |
| 2021-10-04 | 3180.76 |
| 2021-09-30 | 3193.38 |
| 2021-09-29 | 3151.32 |
| 2021-09-28 | 3151.32 |
| 2021-09-27 | 3197.59 |
| 2021-09-24 | 3193.38 |
| 2021-09-23 | 3180.76 |
| 2021-09-21 | 3184.97 |
| 2021-09-20 | 3172.35 |
| 2021-09-17 | 3214.41 |
| 2021-09-16 | 3180.76 |
| 2021-09-15 | 3206.00 |
| 2021-09-14 | 3214.41 |
| 2021-09-13 | 3117.67 |
| 2021-09-10 | 3117.67 |
| 2021-09-09 | 3138.70 |
| 2021-09-08 | 3176.56 |
| 2021-09-07 | 3180.76 |
| 2021-09-06 | 3163.94 |
| 2021-09-03 | 3193.38 |
| 2021-09-02 | 3189.17 |
| 2021-09-01 | 3189.17 |
| 2021-08-31 | 3193.38 |
| 2021-08-30 | 3201.79 |
| 2021-08-27 | 3201.79 |
| 2021-08-26 | 3201.79 |
| 2021-08-25 | 3206.00 |
| 2021-08-24 | 3206.00 |
| 2021-08-23 | 3180.76 |
| 2021-08-20 | 3180.76 |
| 2021-08-19 | 3197.59 |
| 2021-08-18 | 3264.88 |
| 2021-08-17 | 3197.59 |
| 2021-08-16 | 3201.79 |
| 2021-08-13 | 3184.97 |
| 2021-08-12 | 3180.78 |
| 2021-08-11 | 3151.49 |
| 2021-08-10 | 3143.12 |
| 2021-08-09 | 3143.12 |
| 2021-08-06 | 3138.94 |
| 2021-08-05 | 3080.35 |
| 2021-08-04 | 3122.20 |
| 2021-08-03 | 3109.64 |
| 2021-08-02 | 3143.12 |
| 2021-07-30 | 3143.12 |
| 2021-07-29 | 3122.20 |
| 2021-07-28 | 3122.20 |
| 2021-07-27 | 3168.23 |
| 2021-07-26 | 3189.15 |
| 2021-07-23 | 3197.52 |
| 2021-07-22 | 3184.97 |
| 2021-07-21 | 3197.52 |
| 2021-07-20 | 3197.52 |
| 2021-07-19 | 3189.15 |
| 2021-07-16 | 3180.78 |
| 2021-07-15 | 3180.78 |
| 2021-07-14 | 3184.97 |
| 2021-07-13 | 3180.78 |
| 2021-07-12 | 3164.05 |
| 2021-07-09 | 3201.71 |
| 2021-07-08 | 3205.89 |
| 2021-07-07 | 3205.89 |
| 2021-07-06 | 3226.82 |
| 2021-07-05 | 3218.45 |
| 2021-07-02 | 3205.89 |
| 2021-06-30 | 3164.05 |
| 2021-06-29 | 3168.23 |
| 2021-06-28 | 3189.15 |
| 2021-06-25 | 3235.18 |
| 2021-06-24 | 3222.63 |
| 2021-06-23 | 3164.05 |
| 2021-06-22 | 3164.05 |
| 2021-06-21 | 3176.60 |
| 2021-06-18 | 3268.66 |
| 2021-06-17 | 3243.55 |
| 2021-06-16 | 3235.18 |
| 2021-06-15 | 3243.55 |
| 2021-06-11 | 3235.18 |
| 2021-06-10 | 3243.55 |
| 2021-06-09 | 3239.37 |
| 2021-06-08 | 3256.11 |
| 2021-06-07 | 3268.66 |
| 2021-06-04 | 3251.92 |
| 2021-06-03 | 3272.85 |
| 2021-06-02 | 3239.37 |
| 2021-06-01 | 3243.55 |
| 2021-05-31 | 3231.00 |
| 2021-05-28 | 3231.00 |
| 2021-05-27 | 3239.37 |
| 2021-05-26 | 3198.55 |
| 2021-05-25 | 3186.30 |
| 2021-05-24 | 3165.89 |
| 2021-05-21 | 3263.86 |
| 2021-05-20 | 3116.90 |
| 2021-05-18 | 3043.42 |
| 2021-05-17 | 3145.48 |
| 2021-05-14 | 3488.39 |
| 2021-05-13 | 3390.42 |
| 2021-05-12 | 3378.17 |
| 2021-05-11 | 3321.02 |
| 2021-05-10 | 3125.06 |
| 2021-05-07 | 3116.90 |
| 2021-05-06 | 3174.05 |
| 2021-05-05 | 3092.40 |
| 2021-05-04 | 2761.73 |
| 2021-05-03 | 2716.83 |
| 2021-04-30 | 2757.65 |
| 2021-04-29 | 2757.65 |
| 2021-04-28 | 2757.65 |
| 2021-04-27 | 2757.65 |
| 2021-04-26 | 2757.65 |
| 2021-04-23 | 2769.90 |
| 2021-04-22 | 2769.90 |
| 2021-04-21 | 2778.06 |
| 2021-04-20 | 2778.06 |
| 2021-04-19 | 2761.73 |
| 2021-04-16 | 2769.90 |
| 2021-04-15 | 2778.06 |
| 2021-04-14 | 2765.82 |
| 2021-04-13 | 2745.40 |
| 2021-04-12 | 2745.40 |
| 2021-04-09 | 2753.57 |
| 2021-04-08 | 2753.57 |
| 2021-04-07 | 2745.40 |
| 2021-04-01 | 2729.07 |
| 2021-03-31 | 2700.50 |
| 2021-03-30 | 2745.40 |
| 2021-03-29 | 2737.24 |
| 2021-03-26 | 2733.16 |
| 2021-03-25 | 2737.24 |
| 2021-03-24 | 2737.24 |
| 2021-03-23 | 2733.16 |
| 2021-03-22 | 2737.24 |
| 2021-03-19 | 2737.24 |
| 2021-03-18 | 2753.57 |
| 2021-03-17 | 2753.57 |
| 2021-03-16 | 2753.57 |
| 2021-03-15 | 2749.49 |
| 2021-03-12 | 2733.16 |
| 2021-03-11 | 2737.24 |
| 2021-03-10 | 2737.24 |
| 2021-03-09 | 2745.40 |
| 2021-03-08 | 2749.49 |
| 2021-03-05 | 2704.58 |
| 2021-03-04 | 2680.09 |
| 2021-03-03 | 2757.65 |
| 2021-03-02 | 2745.40 |
| 2021-03-01 | 2720.91 |
| 2021-02-26 | 2778.06 |
| 2021-02-25 | 2798.47 |
| 2021-02-24 | 2798.47 |
| 2021-02-23 | 2798.47 |
| 2021-02-22 | 2700.50 |
| 2021-02-19 | 2406.57 |
| 2021-02-18 | 2382.07 |
| 2021-02-17 | 2349.42 |
| 2021-02-16 | 2255.52 |
| 2021-02-11 | 2079.98 |
| 2021-02-10 | 2043.24 |
| 2021-02-09 | 2055.49 |
| 2021-02-08 | 2063.65 |
| 2021-02-05 | 1982.00 |
| 2021-02-04 | 1953.43 |
| 2021-02-03 | 1937.10 |
| 2021-02-02 | 1884.03 |
| 2021-02-01 | 1798.30 |
| 2021-01-29 | 1794.21 |
| 2021-01-28 | 1794.21 |
| 2021-01-27 | 1806.46 |
| 2021-01-26 | 1814.63 |
| 2021-01-25 | 1806.46 |
| 2021-01-22 | 1806.46 |
| 2021-01-21 | 1806.46 |
| 2021-01-20 | 1810.54 |
| 2021-01-19 | 1798.30 |
| 2021-01-18 | 1818.71 |
| 2021-01-15 | 1826.87 |
| 2021-01-14 | 1814.63 |
| 2021-01-13 | 1826.87 |
| 2021-01-12 | 1839.12 |
| 2021-01-11 | 1835.04 |
| 2021-01-08 | 1814.63 |
| 2021-01-07 | 1822.79 |
| 2021-01-06 | 1830.96 |
| 2021-01-05 | 1835.04 |
| 2021-01-04 | 1847.29 |
| 2020-12-31 | 1855.45 |
| 2020-12-30 | 1839.12 |
| 2020-12-29 | 1830.96 |
| 2020-12-28 | 1847.29 |
| 2020-12-24 | 1847.29 |
| 2020-12-23 | 1851.37 |
| 2020-12-22 | 1855.45 |
| 2020-12-21 | 1859.53 |
| 2020-12-18 | 1859.53 |
| 2020-12-17 | 1859.53 |
| 2020-12-16 | 1859.53 |
| 2020-12-15 | 1839.12 |
| 2020-12-14 | 1859.53 |
| 2020-12-11 | 1859.53 |
| 2020-12-10 | 1855.45 |
| 2020-12-09 | 1855.45 |
| 2020-12-08 | 1875.86 |
| 2020-12-07 | 1884.03 |
| 2020-12-04 | 1875.86 |
| 2020-12-03 | 1879.94 |
| 2020-12-02 | 1859.53 |
| 2020-12-01 | 1892.19 |
| 2020-11-30 | 1888.11 |
| 2020-11-27 | 1851.37 |
| 2020-11-26 | 1823.03 |
| 2020-11-25 | 1831.13 |
| 2020-11-24 | 1851.37 |
| 2020-11-23 | 1843.27 |
| 2020-11-20 | 1827.08 |
| 2020-11-19 | 1814.93 |
| 2020-11-18 | 1794.69 |
| 2020-11-17 | 1689.43 |
| 2020-11-16 | 1758.25 |
| 2020-11-13 | 1883.76 |
| 2020-11-12 | 1871.61 |
| 2020-11-11 | 1863.51 |
| 2020-11-10 | 1875.66 |
| 2020-11-09 | 1855.42 |
| 2020-11-06 | 1802.79 |
| 2020-11-05 | 1818.98 |
| 2020-11-04 | 1818.98 |
| 2020-11-03 | 1782.54 |
| 2020-11-02 | 1778.49 |
| 2020-10-30 | 1770.40 |
| 2020-10-29 | 1762.30 |
| 2020-10-28 | 1786.59 |
| 2020-10-27 | 1774.45 |
| 2020-10-23 | 1790.64 |
| 2020-10-22 | 1738.01 |
| 2020-10-21 | 1754.20 |
| 2020-10-20 | 1847.32 |
| 2020-10-19 | 1798.74 |
| 2020-10-16 | 1835.17 |
| 2020-10-15 | 1859.46 |
| 2020-10-14 | 1871.61 |
| 2020-10-12 | 1883.76 |
| 2020-10-09 | 1713.72 |
| 2020-10-08 | 1713.72 |
| 2020-10-07 | 1693.48 |
| 2020-10-06 | 1721.82 |
| 2020-10-05 | 1721.82 |
| 2020-09-30 | 1713.72 |
| 2020-09-29 | 1713.72 |
| 2020-09-28 | 1717.77 |
| 2020-09-25 | 1717.77 |
| 2020-09-24 | 1742.06 |
| 2020-09-23 | 1738.01 |
| 2020-09-22 | 1742.06 |
| 2020-09-21 | 1742.06 |
| 2020-09-18 | 1754.20 |
| 2020-09-17 | 1750.16 |
| 2020-09-16 | 1762.30 |
| 2020-09-15 | 1762.30 |
| 2020-09-14 | 1762.30 |
| 2020-09-11 | 1762.30 |
| 2020-09-10 | 1762.30 |
| 2020-09-09 | 1742.06 |
| 2020-09-08 | 1746.11 |
| 2020-09-07 | 1746.11 |
| 2020-09-04 | 1742.06 |
| 2020-09-03 | 1750.16 |
| 2020-09-02 | 1754.20 |
| 2020-09-01 | 1762.30 |
| 2020-08-31 | 1758.25 |
| 2020-08-28 | 1782.54 |
| 2020-08-27 | 1717.77 |
| 2020-08-26 | 1721.82 |
| 2020-08-25 | 1754.20 |
| 2020-08-24 | 1794.69 |
| 2020-08-21 | 1810.88 |
| 2020-08-20 | 1839.22 |
| 2020-08-19 | 1839.22 |
| 2020-08-18 | 1823.03 |
| 2020-08-17 | 1843.27 |
| 2020-08-14 | 1843.27 |
| 2020-08-13 | 1859.46 |
| 2020-08-12 | 1875.66 |
| 2020-08-11 | 1883.76 |
| 2020-08-10 | 1823.03 |
| 2020-08-07 | 1831.13 |
| 2020-08-06 | 1843.27 |
| 2020-08-05 | 1924.24 |
| 2020-08-04 | 1936.39 |
| 2020-08-03 | 1932.34 |
| 2020-07-31 | 1936.39 |
| 2020-07-30 | 1851.37 |
| 2020-07-29 | 1673.23 |
| 2020-07-28 | 1592.26 |
| 2020-07-27 | 1531.83 |
| 2020-07-24 | 1545.93 |
| 2020-07-23 | 1547.94 |
| 2020-07-22 | 1547.94 |
| 2020-07-21 | 1511.68 |
| 2020-07-20 | 1505.64 |
| 2020-07-17 | 1475.42 |
| 2020-07-16 | 1451.24 |
| 2020-07-15 | 1481.46 |
| 2020-07-14 | 1419.01 |
| 2020-07-13 | 1394.83 |
| 2020-07-10 | 1370.66 |
| 2020-07-09 | 1352.53 |
| 2020-07-08 | 1370.66 |
| 2020-07-07 | 1320.29 |
| 2020-07-06 | 1334.40 |
| 2020-07-03 | 1330.37 |
| 2020-07-02 | 1332.38 |
| 2020-06-30 | 1314.25 |
| 2020-06-29 | 1334.40 |
| 2020-06-26 | 1280.00 |
| 2020-06-24 | 1304.18 |
| 2020-06-23 | 1296.12 |
| 2020-06-22 | 1310.22 |
| 2020-06-19 | 1310.22 |
| 2020-06-18 | 1310.22 |
| 2020-06-17 | 1290.07 |
| 2020-06-16 | 1396.85 |
| 2020-06-15 | 1390.80 |
| 2020-06-12 | 1330.37 |
| 2020-06-11 | 1249.78 |
| 2020-06-10 | 1292.09 |
| 2020-06-09 | 1086.60 |
| 2020-06-08 | 957.67 |
| 2020-06-05 | 937.52 |
| 2020-06-04 | 905.29 |
| 2020-06-03 | 891.18 |
| 2020-06-02 | 850.89 |
| 2020-06-01 | 864.99 |
| 2020-05-29 | 830.75 |
| 2020-05-28 | 832.76 |
| 2020-05-27 | 830.75 |
| 2020-05-26 | 830.75 |
| 2020-05-25 | 834.77 |
| 2020-05-22 | 820.67 |
| 2020-05-21 | 822.69 |
| 2020-05-20 | 822.69 |
| 2020-05-19 | 822.69 |
| 2020-05-18 | 822.69 |
| 2020-05-15 | 818.66 |
| 2020-05-14 | 812.61 |
| 2020-05-13 | 810.60 |
| 2020-05-12 | 810.60 |
| 2020-05-11 | 806.57 |
| 2020-05-08 | 806.57 |
| 2020-05-07 | 806.57 |
| 2020-05-06 | 806.57 |
| 2020-05-05 | 804.56 |
| 2020-05-04 | 804.56 |
| 2020-04-29 | 802.54 |
| 2020-04-28 | 804.56 |
| 2020-04-27 | 804.56 |
| 2020-04-24 | 804.56 |
| 2020-04-23 | 804.56 |
| 2020-04-22 | 804.56 |
| 2020-04-21 | 802.54 |
| 2020-04-20 | 804.56 |
| 2020-04-17 | 802.54 |
| 2020-04-16 | 800.53 |
| 2020-04-15 | 802.54 |
| 2020-04-14 | 802.54 |
| 2020-04-09 | 800.53 |
| 2020-04-08 | 795.09 |
| 2020-04-07 | 800.53 |
| 2020-04-06 | 800.53 |
| 2020-04-03 | 800.53 |
| 2020-04-02 | 802.34 |
| 2020-04-01 | 804.15 |
| 2020-03-31 | 795.09 |
| 2020-03-30 | 795.09 |
| 2020-03-27 | 795.09 |
| 2020-03-26 | 795.09 |
| 2020-03-25 | 795.09 |
| 2020-03-24 | 795.09 |
| 2020-03-23 | 787.84 |
| 2020-03-20 | 791.47 |
| 2020-03-19 | 769.72 |
| 2020-03-18 | 780.60 |
| 2020-03-17 | 793.28 |
| 2020-03-16 | 795.09 |
| 2020-03-13 | 778.78 |
| 2020-03-12 | 784.22 |
| 2020-03-11 | 787.84 |
| 2020-03-10 | 778.78 |
| 2020-03-09 | 791.47 |
| 2020-03-06 | 787.84 |
| 2020-03-05 | 787.84 |
| 2020-03-04 | 787.84 |
| 2020-03-03 | 787.84 |
| 2020-03-02 | 787.84 |
| 2020-02-28 | 787.84 |
| 2020-02-27 | 778.78 |
| 2020-02-26 | 773.35 |
| 2020-02-25 | 773.35 |
| 2020-02-24 | 758.85 |
| 2020-02-21 | 769.72 |
| 2020-02-20 | 773.35 |
| 2020-02-19 | 776.97 |
| 2020-02-18 | 784.22 |
| 2020-02-17 | 784.22 |
| 2020-02-14 | 780.60 |
| 2020-02-13 | 778.78 |
| 2020-02-12 | 782.41 |
| 2020-02-11 | 780.60 |
| 2020-02-10 | 784.22 |
| 2020-02-07 | 778.78 |
| 2020-02-06 | 778.78 |
| 2020-02-05 | 767.91 |
| 2020-02-04 | 769.72 |
| 2020-02-03 | 769.72 |
| 2020-01-31 | 773.35 |
| 2020-01-30 | 771.54 |
| 2020-01-29 | 773.35 |
| 2020-01-24 | 782.41 |
| 2020-01-23 | 776.97 |
| 2020-01-22 | 771.54 |
| 2020-01-21 | 776.97 |
| 2020-01-20 | 766.10 |
| 2020-01-17 | 767.91 |
| 2020-01-16 | 762.48 |
| 2020-01-15 | 762.48 |
| 2020-01-14 | 760.66 |
| 2020-01-13 | 764.29 |
| 2020-01-10 | 760.66 |
| 2020-01-09 | 766.10 |
| 2020-01-08 | 760.66 |
| 2020-01-07 | 767.91 |
| 2020-01-06 | 769.72 |
| 2020-01-03 | 766.10 |
| 2020-01-02 | 769.72 |
| 2019-12-31 | 769.72 |
| 2019-12-30 | 769.72 |
| 2019-12-27 | 771.54 |
| 2019-12-24 | 778.78 |
| 2019-12-23 | 771.54 |
| 2019-12-20 | 769.72 |
| 2019-12-19 | 769.72 |
| 2019-12-18 | 769.72 |
| 2019-12-17 | 775.16 |
| 2019-12-16 | 773.35 |
| 2019-12-13 | 769.72 |
| 2019-12-12 | 773.35 |
| 2019-12-11 | 776.97 |
| 2019-12-10 | 773.35 |
| 2019-12-09 | 776.97 |
| 2019-12-06 | 775.16 |
| 2019-12-05 | 778.78 |
| 2019-12-04 | 776.97 |
| 2019-12-03 | 778.78 |
| 2019-12-02 | 773.35 |
| 2019-11-29 | 773.35 |
| 2019-11-28 | 771.54 |
| 2019-11-27 | 762.48 |
| 2019-11-26 | 766.07 |
| 2019-11-25 | 767.87 |
| 2019-11-22 | 767.87 |
| 2019-11-21 | 767.87 |
| 2019-11-20 | 769.66 |
| 2019-11-19 | 771.46 |
| 2019-11-18 | 769.66 |
| 2019-11-15 | 771.46 |
| 2019-11-14 | 767.87 |
| 2019-11-13 | 771.46 |
| 2019-11-12 | 776.85 |
| 2019-11-11 | 776.85 |
| 2019-11-08 | 780.44 |
| 2019-11-07 | 787.63 |
| 2019-11-06 | 775.05 |
| 2019-11-05 | 778.65 |
| 2019-11-04 | 769.66 |
| 2019-11-01 | 766.07 |
| 2019-10-31 | 766.07 |
| 2019-10-30 | 766.07 |
| 2019-10-29 | 762.48 |
| 2019-10-28 | 766.07 |
| 2019-10-25 | 764.27 |
| 2019-10-24 | 766.07 |
| 2019-10-23 | 767.87 |
| 2019-10-22 | 767.87 |
| 2019-10-21 | 771.46 |
| 2019-10-18 | 762.48 |
| 2019-10-17 | 762.48 |
| 2019-10-16 | 767.87 |
| 2019-10-15 | 766.07 |
| 2019-10-14 | 767.87 |
| 2019-10-11 | 769.66 |
| 2019-10-10 | 762.48 |
| 2019-10-09 | 758.88 |
| 2019-10-08 | 760.68 |
| 2019-10-04 | 762.48 |
| 2019-10-03 | 766.07 |
| 2019-10-02 | 766.07 |
| 2019-09-30 | 769.66 |
| 2019-09-27 | 767.87 |
| 2019-09-26 | 767.87 |
| 2019-09-25 | 769.66 |
| 2019-09-24 | 767.87 |
| 2019-09-23 | 771.46 |
| 2019-09-20 | 767.87 |
| 2019-09-19 | 769.66 |
| 2019-09-18 | 767.87 |
| 2019-09-17 | 769.66 |
| 2019-09-16 | 771.46 |
| 2019-09-13 | 780.44 |
| 2019-09-12 | 767.87 |
| 2019-09-11 | 771.46 |
| 2019-09-10 | 769.66 |
| 2019-09-09 | 766.07 |
| 2019-09-06 | 766.07 |
| 2019-09-05 | 769.66 |
| 2019-09-04 | 769.66 |
| 2019-09-03 | 771.46 |
| 2019-09-02 | 771.46 |
| 2019-08-30 | 766.07 |
| 2019-08-29 | 771.46 |
| 2019-08-28 | 771.46 |
| 2019-08-27 | 769.66 |
| 2019-08-26 | 778.65 |
| 2019-08-23 | 769.66 |
| 2019-08-22 | 769.66 |
| 2019-08-21 | 771.46 |
| 2019-08-20 | 784.04 |
| 2019-08-19 | 771.46 |
| 2019-08-16 | 771.46 |
| 2019-08-15 | 780.44 |
| 2019-08-14 | 771.46 |
| 2019-08-13 | 762.48 |
| 2019-08-12 | 767.87 |
| 2019-08-09 | 771.46 |
| 2019-08-08 | 771.46 |
| 2019-08-07 | 769.66 |
| 2019-08-06 | 764.27 |
| 2019-08-05 | 771.46 |
| 2019-08-02 | 769.66 |
| 2019-08-01 | 769.66 |
| 2019-07-31 | 769.66 |
| 2019-07-30 | 769.66 |
| 2019-07-29 | 761.04 |
| 2019-07-26 | 785.89 |
| 2019-07-25 | 787.67 |
| 2019-07-24 | 777.02 |
| 2019-07-23 | 787.67 |
| 2019-07-22 | 748.61 |
| 2019-07-19 | 743.29 |
| 2019-07-18 | 743.29 |
| 2019-07-17 | 739.73 |
| 2019-07-16 | 741.51 |
| 2019-07-15 | 734.41 |
| 2019-07-12 | 748.61 |
| 2019-07-11 | 743.29 |
| 2019-07-10 | 737.96 |
| 2019-07-09 | 746.84 |
| 2019-07-08 | 734.41 |
| 2019-07-05 | 743.29 |
| 2019-07-04 | 734.41 |
| 2019-07-03 | 734.41 |
| 2019-07-02 | 737.96 |
| 2019-06-28 | 741.51 |
| 2019-06-27 | 743.29 |
| 2019-06-26 | 737.96 |
| 2019-06-25 | 743.29 |
| 2019-06-24 | 737.96 |
| 2019-06-21 | 741.51 |
| 2019-06-20 | 743.29 |
| 2019-06-19 | 743.29 |
| 2019-06-18 | 743.29 |
| 2019-06-17 | 743.29 |
| 2019-06-14 | 745.06 |
| 2019-06-13 | 748.61 |
| 2019-06-12 | 748.61 |
| 2019-06-11 | 759.26 |
| 2019-06-10 | 759.26 |
| 2019-06-06 | 761.04 |
| 2019-06-05 | 761.04 |
| 2019-06-04 | 753.94 |
| 2019-06-03 | 761.04 |
| 2019-05-31 | 753.94 |
| 2019-05-30 | 764.59 |
| 2019-05-29 | 761.04 |
| 2019-05-28 | 757.49 |
| 2019-05-27 | 761.04 |
| 2019-05-24 | 755.71 |
| 2019-05-23 | 752.16 |
| 2019-05-22 | 764.59 |
| 2019-05-21 | 755.71 |
| 2019-05-20 | 755.71 |
| 2019-05-17 | 769.92 |
| 2019-05-16 | 787.67 |
| 2019-05-15 | 759.26 |
| 2019-05-14 | 761.04 |
| 2019-05-10 | 768.14 |
| 2019-05-09 | 766.36 |
| 2019-05-08 | 769.92 |
| 2019-05-07 | 769.92 |
| 2019-05-06 | 766.36 |
| 2019-05-03 | 782.34 |
| 2019-05-02 | 752.16 |
| 2019-04-30 | 752.16 |
| 2019-04-29 | 752.16 |
| 2019-04-26 | 748.61 |
| 2019-04-25 | 752.16 |
| 2019-04-24 | 750.39 |
| 2019-04-23 | 752.16 |
| 2019-04-18 | 755.71 |
| 2019-04-17 | 762.81 |
| 2019-04-16 | 759.26 |
| 2019-04-15 | 759.26 |
| 2019-04-12 | 750.39 |
| 2019-04-11 | 759.26 |
| 2019-04-10 | 757.49 |
| 2019-04-09 | 761.04 |
| 2019-04-08 | 762.81 |
| 2019-04-04 | 766.36 |
| 2019-04-03 | 769.92 |
| 2019-04-02 | 761.04 |
| 2019-04-01 | 764.59 |
| 2019-03-29 | 766.36 |
| 2019-03-28 | 768.14 |
| 2019-03-27 | 768.14 |
| 2019-03-26 | 766.36 |
| 2019-03-25 | 769.92 |
| 2019-03-22 | 769.92 |
| 2019-03-21 | 769.92 |
| 2019-03-20 | 768.14 |
| 2019-03-19 | 769.92 |
| 2019-03-18 | 769.92 |
| 2019-03-15 | 768.14 |
| 2019-03-14 | 769.92 |
| 2019-03-13 | 769.92 |
| 2019-03-12 | 768.14 |
| 2019-03-11 | 755.71 |
| 2019-03-08 | 761.04 |
| 2019-03-07 | 761.04 |
| 2019-03-06 | 762.81 |
| 2019-03-05 | 766.36 |
| 2019-03-04 | 759.26 |
| 2019-03-01 | 777.02 |
| 2019-02-28 | 769.92 |
| 2019-02-27 | 771.69 |
| 2019-02-26 | 773.47 |
| 2019-02-25 | 775.24 |
| 2019-02-22 | 777.02 |
| 2019-02-21 | 769.92 |
| 2019-02-20 | 773.47 |
| 2019-02-19 | 778.79 |
| 2019-02-18 | 778.79 |
| 2019-02-15 | 778.79 |
| 2019-02-14 | 768.14 |
| 2019-02-13 | 769.92 |
| 2019-02-12 | 777.02 |
| 2019-02-11 | 780.57 |
| 2019-02-08 | 780.57 |
| 2019-02-04 | 778.79 |
| 2019-02-01 | 775.24 |
| 2019-01-31 | 775.24 |
| 2019-01-30 | 766.36 |
| 2019-01-29 | 769.92 |
| 2019-01-28 | 769.92 |
| 2019-01-25 | 769.92 |
| 2019-01-24 | 769.92 |
| 2019-01-23 | 769.92 |
| 2019-01-22 | 766.36 |
| 2019-01-21 | 766.36 |
| 2019-01-18 | 762.81 |
| 2019-01-17 | 766.36 |
| 2019-01-16 | 769.92 |
| 2019-01-15 | 768.14 |
| 2019-01-14 | 759.26 |
| 2019-01-11 | 746.84 |
| 2019-01-10 | 741.51 |
| 2019-01-09 | 745.06 |
| 2019-01-08 | 761.04 |
| 2019-01-07 | 768.14 |
| 2019-01-04 | 769.92 |
| 2019-01-03 | 775.24 |
| 2019-01-02 | 777.02 |
| 2018-12-31 | 784.12 |
| 2018-12-28 | 778.79 |
| 2018-12-27 | 775.24 |
| 2018-12-24 | 773.47 |
| 2018-12-21 | 771.69 |
| 2018-12-20 | 778.79 |
| 2018-12-19 | 775.24 |
| 2018-12-18 | 775.24 |
| 2018-12-17 | 778.79 |
| 2018-12-14 | 784.12 |
| 2018-12-13 | 769.92 |
| 2018-12-12 | 764.59 |
| 2018-12-11 | 769.92 |
| 2018-12-10 | 769.92 |
| 2018-12-07 | 775.24 |
| 2018-12-06 | 778.79 |
| 2018-12-05 | 778.79 |
| 2018-12-04 | 769.92 |
| 2018-12-03 | 768.14 |
| 2018-11-30 | 769.92 |
| 2018-11-29 | 769.92 |
| 2018-11-28 | 764.59 |
| 2018-11-27 | 762.81 |
| 2018-11-26 | 766.36 |
| 2018-11-23 | 764.59 |
| 2018-11-22 | 768.14 |
| 2018-11-21 | 761.04 |
| 2018-11-20 | 759.28 |
| 2018-11-19 | 759.28 |
| 2018-11-16 | 759.28 |
| 2018-11-15 | 759.28 |
| 2018-11-14 | 759.28 |
| 2018-11-13 | 761.04 |
| 2018-11-12 | 762.80 |
| 2018-11-09 | 762.80 |
| 2018-11-08 | 759.28 |
| 2018-11-07 | 762.80 |
| 2018-11-06 | 759.28 |
| 2018-11-05 | 757.52 |
| 2018-11-02 | 759.28 |
| 2018-11-01 | 759.28 |
| 2018-10-31 | 754.00 |
| 2018-10-30 | 734.63 |
| 2018-10-29 | 739.91 |
| 2018-10-26 | 739.91 |
| 2018-10-25 | 734.63 |
| 2018-10-24 | 755.76 |
| 2018-10-23 | 761.04 |
| 2018-10-22 | 762.80 |
| 2018-10-19 | 759.28 |
| 2018-10-18 | 759.28 |
| 2018-10-16 | 759.28 |
| 2018-10-15 | 762.80 |
| 2018-10-12 | 757.52 |
| 2018-10-11 | 757.52 |
| 2018-10-10 | 766.32 |
| 2018-10-09 | 766.32 |
| 2018-10-08 | 769.84 |
| 2018-10-05 | 766.32 |
| 2018-10-04 | 769.84 |
| 2018-10-03 | 761.04 |
| 2018-10-02 | 764.56 |
| 2018-09-28 | 769.84 |
| 2018-09-27 | 771.60 |
| 2018-09-26 | 764.56 |
| 2018-09-24 | 780.41 |
| 2018-09-21 | 761.04 |
| 2018-09-20 | 754.00 |
| 2018-09-19 | 754.00 |
| 2018-09-18 | 762.80 |
| 2018-09-17 | 762.80 |
| 2018-09-14 | 762.80 |
| 2018-09-13 | 764.56 |
| 2018-09-12 | 762.80 |
| 2018-09-11 | 764.56 |
| 2018-09-10 | 769.84 |
| 2018-09-07 | 771.60 |
| 2018-09-06 | 768.08 |
| 2018-09-05 | 759.28 |
| 2018-09-04 | 775.13 |
| 2018-09-03 | 764.56 |
| 2018-08-31 | 762.80 |
| 2018-08-30 | 762.80 |
| 2018-08-29 | 761.04 |
| 2018-08-28 | 761.04 |
| 2018-08-27 | 762.80 |
| 2018-08-24 | 762.80 |
| 2018-08-23 | 762.80 |
| 2018-08-22 | 771.60 |
| 2018-08-21 | 762.80 |
| 2018-08-20 | 754.00 |
| 2018-08-17 | 754.00 |
| 2018-08-16 | 766.32 |
| 2018-08-15 | 759.28 |
| 2018-08-14 | 762.80 |
| 2018-08-13 | 764.56 |
| 2018-08-10 | 766.32 |
| 2018-08-09 | 766.32 |
| 2018-08-08 | 764.56 |
| 2018-08-07 | 762.80 |
| 2018-08-06 | 766.32 |
| 2018-08-03 | 766.32 |
| 2018-08-02 | 764.56 |
| 2018-08-01 | 775.13 |
| 2018-07-31 | 773.36 |
| 2018-07-30 | 780.41 |
| 2018-07-27 | 770.19 |
| 2018-07-26 | 770.19 |
| 2018-07-25 | 770.19 |
| 2018-07-24 | 768.45 |
| 2018-07-23 | 768.45 |
| 2018-07-20 | 761.49 |
| 2018-07-19 | 756.27 |
| 2018-07-18 | 761.49 |
| 2018-07-17 | 761.49 |
| 2018-07-16 | 759.75 |
| 2018-07-13 | 749.31 |
| 2018-07-12 | 756.27 |
| 2018-07-11 | 749.31 |
| 2018-07-10 | 756.27 |
| 2018-07-09 | 756.27 |
| 2018-07-06 | 745.83 |
| 2018-07-05 | 756.27 |
| 2018-07-04 | 752.79 |
| 2018-07-03 | 758.01 |
| 2018-06-29 | 744.09 |
| 2018-06-28 | 709.28 |
| 2018-06-27 | 721.46 |
| 2018-06-26 | 745.83 |
| 2018-06-25 | 759.75 |
| 2018-06-22 | 761.49 |
| 2018-06-21 | 763.23 |
| 2018-06-20 | 768.45 |
| 2018-06-19 | 766.71 |
| 2018-06-15 | 770.19 |
| 2018-06-14 | 770.19 |
| 2018-06-13 | 768.45 |
| 2018-06-12 | 770.19 |
| 2018-06-11 | 787.60 |
| 2018-06-08 | 775.42 |
| 2018-06-07 | 770.19 |
| 2018-06-06 | 770.19 |
| 2018-06-05 | 775.42 |
| 2018-06-04 | 775.42 |
| 2018-06-01 | 770.19 |
| 2018-05-31 | 761.49 |
| 2018-05-30 | 749.31 |
| 2018-05-29 | 744.09 |
| 2018-05-28 | 726.69 |
| 2018-05-25 | 749.31 |
| 2018-05-24 | 724.94 |
| 2018-05-23 | 717.98 |
| 2018-05-21 | 721.46 |
| 2018-05-18 | 717.98 |
| 2018-05-17 | 735.39 |
| 2018-05-16 | 717.98 |
| 2018-05-15 | 717.98 |
| 2018-05-14 | 717.98 |
| 2018-05-11 | 724.94 |
| 2018-05-10 | 731.91 |
| 2018-05-09 | 723.20 |
| 2018-05-08 | 723.20 |
| 2018-05-07 | 728.43 |
| 2018-05-04 | 717.98 |
| 2018-05-03 | 724.94 |
| 2018-05-02 | 726.69 |
| 2018-04-30 | 724.94 |
| 2018-04-27 | 717.98 |
| 2018-04-26 | 726.69 |
| 2018-04-25 | 717.98 |
| 2018-04-24 | 721.46 |
| 2018-04-23 | 721.46 |
| 2018-04-20 | 723.20 |
| 2018-04-19 | 707.54 |
| 2018-04-18 | 700.58 |
| 2018-04-17 | 698.84 |
| 2018-04-16 | 700.58 |
| 2018-04-13 | 691.88 |
| 2018-04-12 | 698.84 |
| 2018-04-11 | 691.88 |
| 2018-04-10 | 691.88 |
| 2018-04-09 | 684.92 |
| 2018-04-06 | 684.92 |
| 2018-04-04 | 681.44 |
| 2018-04-03 | 683.18 |
| 2018-03-29 | 683.18 |
| 2018-03-28 | 681.44 |
| 2018-03-27 | 681.44 |
| 2018-03-26 | 676.21 |
| 2018-03-23 | 676.21 |
| 2018-03-22 | 679.69 |
| 2018-03-21 | 679.69 |
| 2018-03-20 | 683.18 |
| 2018-03-19 | 686.66 |
| 2018-03-16 | 684.92 |
| 2018-03-15 | 683.18 |
| 2018-03-14 | 683.18 |
| 2018-03-13 | 688.40 |
| 2018-03-12 | 690.14 |
| 2018-03-09 | 690.14 |
| 2018-03-08 | 683.18 |
| 2018-03-07 | 691.88 |
| 2018-03-06 | 683.18 |
| 2018-03-05 | 677.95 |
| 2018-03-02 | 683.18 |
| 2018-03-01 | 683.18 |
| 2018-02-28 | 683.18 |
| 2018-02-27 | 672.73 |
| 2018-02-26 | 672.73 |
| 2018-02-23 | 669.25 |
| 2018-02-22 | 664.03 |
| 2018-02-21 | 664.03 |
| 2018-02-20 | 657.07 |
| 2018-02-15 | 665.77 |
| 2018-02-14 | 664.03 |
| 2018-02-13 | 657.07 |
| 2018-02-12 | 657.07 |
| 2018-02-09 | 657.07 |
| 2018-02-08 | 669.25 |
| 2018-02-07 | 665.77 |
| 2018-02-06 | 677.95 |
| 2018-02-05 | 683.18 |
| 2018-02-02 | 677.95 |
| 2018-02-01 | 679.69 |
| 2018-01-31 | 683.18 |
| 2018-01-30 | 676.21 |
| 2018-01-29 | 684.92 |
| 2018-01-26 | 683.18 |
| 2018-01-25 | 672.73 |
| 2018-01-24 | 665.77 |
| 2018-01-23 | 674.47 |
| 2018-01-22 | 683.18 |
| 2018-01-19 | 688.40 |
| 2018-01-18 | 683.18 |
| 2018-01-17 | 681.44 |
| 2018-01-16 | 681.44 |
| 2018-01-15 | 681.44 |
| 2018-01-12 | 693.62 |
| 2018-01-11 | 691.88 |
| 2018-01-10 | 677.95 |
| 2018-01-09 | 677.95 |
| 2018-01-08 | 679.69 |
| 2018-01-05 | 679.69 |
| 2018-01-04 | 677.95 |
| 2018-01-03 | 679.69 |
| 2018-01-02 | 672.73 |
| 2017-12-29 | 679.69 |
| 2017-12-28 | 679.69 |
| 2017-12-27 | 686.66 |
| 2017-12-22 | 686.66 |
| 2017-12-21 | 684.92 |
| 2017-12-20 | 686.66 |
| 2017-12-19 | 686.66 |
| 2017-12-18 | 690.14 |
| 2017-12-15 | 691.88 |
| 2017-12-14 | 697.10 |
| 2017-12-13 | 700.58 |
| 2017-12-12 | 691.88 |
| 2017-12-11 | 691.88 |
| 2017-12-08 | 698.84 |
| 2017-12-07 | 691.88 |
| 2017-12-06 | 698.84 |
| 2017-12-05 | 698.84 |
| 2017-12-04 | 700.58 |
| 2017-12-01 | 698.84 |
| 2017-11-30 | 698.84 |
| 2017-11-29 | 700.58 |
| 2017-11-28 | 700.58 |
| 2017-11-27 | 697.10 |
| 2017-11-24 | 693.62 |
| 2017-11-23 | 691.89 |
| 2017-11-22 | 693.62 |
| 2017-11-21 | 693.62 |
| 2017-11-20 | 693.62 |
| 2017-11-17 | 693.62 |
| 2017-11-16 | 684.99 |
| 2017-11-15 | 684.99 |
| 2017-11-14 | 686.72 |
| 2017-11-13 | 684.99 |
| 2017-11-10 | 690.17 |
| 2017-11-09 | 691.89 |
| 2017-11-08 | 691.89 |
| 2017-11-07 | 691.89 |
| 2017-11-06 | 690.17 |
| 2017-11-03 | 693.62 |
| 2017-11-02 | 693.62 |
| 2017-11-01 | 703.97 |
| 2017-10-31 | 690.17 |
| 2017-10-30 | 693.62 |
| 2017-10-27 | 690.17 |
| 2017-10-26 | 691.89 |
| 2017-10-25 | 691.89 |
| 2017-10-24 | 693.62 |
| 2017-10-23 | 693.62 |
| 2017-10-20 | 695.34 |
| 2017-10-19 | 695.34 |
| 2017-10-18 | 700.52 |
| 2017-10-17 | 690.17 |
| 2017-10-16 | 690.17 |
| 2017-10-13 | 691.89 |
| 2017-10-12 | 691.89 |
| 2017-10-11 | 693.62 |
| 2017-10-10 | 691.89 |
| 2017-10-09 | 691.89 |
| 2017-10-06 | 691.89 |
| 2017-10-04 | 695.34 |
| 2017-10-03 | 698.79 |
| 2017-09-29 | 698.79 |
| 2017-09-28 | 693.62 |
| 2017-09-27 | 703.97 |
| 2017-09-26 | 697.07 |
| 2017-09-25 | 697.07 |
| 2017-09-22 | 698.79 |
| 2017-09-21 | 700.52 |
| 2017-09-20 | 703.97 |
| 2017-09-19 | 705.69 |
| 2017-09-18 | 709.15 |
| 2017-09-15 | 709.15 |
| 2017-09-14 | 707.42 |
| 2017-09-13 | 703.97 |
| 2017-09-12 | 703.97 |
| 2017-09-11 | 709.15 |
| 2017-09-08 | 702.24 |
| 2017-09-07 | 703.97 |
| 2017-09-06 | 702.24 |
| 2017-09-05 | 698.79 |
| 2017-09-04 | 709.15 |
| 2017-09-01 | 709.15 |
| 2017-08-31 | 707.42 |
| 2017-08-30 | 710.87 |
| 2017-08-29 | 710.87 |
| 2017-08-28 | 714.32 |
| 2017-08-25 | 716.05 |
| 2017-08-24 | 717.77 |
| 2017-08-22 | 719.50 |
| 2017-08-21 | 717.77 |
| 2017-08-18 | 719.50 |
| 2017-08-17 | 717.77 |
| 2017-08-16 | 716.05 |
| 2017-08-15 | 717.77 |
| 2017-08-14 | 719.50 |
| 2017-08-11 | 717.77 |
| 2017-08-10 | 714.32 |
| 2017-08-09 | 719.50 |
| 2017-08-08 | 719.50 |
| 2017-08-07 | 719.50 |
| 2017-08-04 | 719.50 |
| 2017-08-03 | 728.12 |
| 2017-08-02 | 719.50 |
| 2017-08-01 | 714.32 |
| 2017-07-31 | 728.12 |
| 2017-07-28 | 736.75 |
| 2017-07-27 | 739.10 |
| 2017-07-26 | 737.55 |
| 2017-07-25 | 740.66 |
| 2017-07-24 | 737.55 |
| 2017-07-21 | 721.98 |
| 2017-07-20 | 721.98 |
| 2017-07-19 | 717.31 |
| 2017-07-18 | 712.64 |
| 2017-07-17 | 711.08 |
| 2017-07-14 | 715.75 |
| 2017-07-13 | 712.64 |
| 2017-07-12 | 707.97 |
| 2017-07-11 | 704.85 |
| 2017-07-10 | 709.52 |
| 2017-07-07 | 706.41 |
| 2017-07-06 | 706.41 |
| 2017-07-05 | 704.85 |
| 2017-07-04 | 709.52 |
| 2017-07-03 | 706.41 |
| 2017-06-30 | 707.97 |
| 2017-06-29 | 706.41 |
| 2017-06-28 | 706.41 |
| 2017-06-27 | 706.41 |
| 2017-06-26 | 706.41 |
| 2017-06-23 | 706.41 |
| 2017-06-22 | 706.41 |
| 2017-06-21 | 709.52 |
| 2017-06-20 | 709.52 |
| 2017-06-19 | 700.18 |
| 2017-06-16 | 693.96 |
| 2017-06-15 | 706.41 |
| 2017-06-14 | 709.52 |
| 2017-06-13 | 707.97 |
| 2017-06-12 | 714.19 |
| 2017-06-09 | 709.52 |
| 2017-06-08 | 707.97 |
| 2017-06-07 | 709.52 |
| 2017-06-06 | 698.63 |
| 2017-06-05 | 692.40 |
| 2017-06-02 | 686.17 |
| 2017-06-01 | 662.82 |
| 2017-05-31 | 669.05 |
| 2017-05-29 | 661.26 |
| 2017-05-26 | 670.60 |
| 2017-05-25 | 662.82 |
| 2017-05-24 | 675.27 |
| 2017-05-23 | 659.71 |
| 2017-05-22 | 662.82 |
| 2017-05-19 | 658.15 |
| 2017-05-18 | 659.71 |
| 2017-05-17 | 665.93 |
| 2017-05-16 | 662.82 |
| 2017-05-15 | 658.15 |
| 2017-05-12 | 662.82 |
| 2017-05-11 | 661.26 |
| 2017-05-10 | 656.59 |
| 2017-05-09 | 651.92 |
| 2017-05-08 | 647.25 |
| 2017-05-05 | 647.25 |
| 2017-05-04 | 650.37 |
| 2017-05-02 | 662.82 |
| 2017-04-28 | 628.57 |
| 2017-04-27 | 630.13 |
| 2017-04-26 | 630.13 |
| 2017-04-25 | 630.13 |
| 2017-04-24 | 630.13 |
| 2017-04-21 | 631.68 |
| 2017-04-20 | 628.57 |
| 2017-04-19 | 631.68 |
| 2017-04-18 | 628.57 |
| 2017-04-13 | 631.68 |
| 2017-04-12 | 630.13 |
| 2017-04-11 | 631.68 |
| 2017-04-10 | 630.13 |
| 2017-04-07 | 631.68 |
| 2017-04-06 | 631.68 |
| 2017-04-05 | 634.80 |
| 2017-04-03 | 630.13 |
| 2017-03-31 | 631.68 |
| 2017-03-30 | 634.80 |
| 2017-03-29 | 637.91 |
| 2017-03-28 | 633.24 |
| 2017-03-27 | 634.80 |
| 2017-03-24 | 639.47 |
| 2017-03-23 | 639.47 |
| 2017-03-22 | 628.57 |
| 2017-03-21 | 628.57 |
| 2017-03-20 | 628.57 |
| 2017-03-17 | 628.57 |
| 2017-03-16 | 628.57 |
| 2017-03-15 | 630.13 |
| 2017-03-14 | 630.13 |
| 2017-03-13 | 630.13 |
| 2017-03-10 | 631.68 |
| 2017-03-09 | 631.68 |
| 2017-03-08 | 631.68 |
| 2017-03-07 | 630.13 |
| 2017-03-06 | 634.80 |
| 2017-03-03 | 634.80 |
| 2017-03-02 | 631.68 |
| 2017-03-01 | 630.13 |
| 2017-02-28 | 628.57 |
| 2017-02-27 | 631.68 |
| 2017-02-24 | 628.57 |
| 2017-02-23 | 625.46 |
| 2017-02-22 | 628.57 |
| 2017-02-21 | 627.01 |
| 2017-02-20 | 627.01 |
| 2017-02-17 | 628.57 |
| 2017-02-16 | 628.57 |
| 2017-02-15 | 627.01 |
| 2017-02-14 | 627.01 |
| 2017-02-13 | 628.57 |
| 2017-02-10 | 628.57 |
| 2017-02-09 | 625.46 |
| 2017-02-08 | 627.01 |
| 2017-02-07 | 630.13 |
| 2017-02-06 | 623.90 |
| 2017-02-03 | 620.79 |
| 2017-02-02 | 609.89 |
| 2017-02-01 | 627.01 |
| 2017-01-27 | 627.01 |
| 2017-01-26 | 628.57 |
| 2017-01-25 | 630.13 |
| 2017-01-24 | 616.12 |
| 2017-01-23 | 630.13 |
| 2017-01-20 | 631.68 |
| 2017-01-19 | 631.68 |
| 2017-01-18 | 619.23 |
| 2017-01-17 | 600.55 |
| 2017-01-16 | 605.22 |
| 2017-01-13 | 611.45 |
| 2017-01-12 | 625.46 |
| 2017-01-11 | 628.57 |
| 2017-01-10 | 631.68 |
| 2017-01-09 | 631.68 |
| 2017-01-06 | 616.12 |
| 2017-01-05 | 616.12 |
| 2017-01-04 | 616.12 |
| 2017-01-03 | 614.56 |
| 2016-12-30 | 613.00 |
| 2016-12-29 | 616.12 |
| 2016-12-28 | 616.12 |
| 2016-12-23 | 619.23 |
| 2016-12-22 | 625.46 |
| 2016-12-21 | 625.46 |
| 2016-12-20 | 622.34 |
| 2016-12-19 | 622.34 |
| 2016-12-16 | 625.46 |
| 2016-12-15 | 623.90 |
| 2016-12-14 | 627.01 |
| 2016-12-13 | 627.01 |
| 2016-12-12 | 627.01 |
| 2016-12-09 | 631.68 |
| 2016-12-08 | 628.57 |
| 2016-12-07 | 636.35 |
| 2016-12-06 | 631.68 |
| 2016-12-05 | 631.68 |
| 2016-12-02 | 631.68 |
| 2016-12-01 | 637.91 |
| 2016-11-30 | 637.91 |
| 2016-11-29 | 636.35 |
| 2016-11-28 | 631.68 |
| 2016-11-25 | 630.13 |
| 2016-11-24 | 633.21 |
| 2016-11-23 | 639.39 |
| 2016-11-22 | 633.21 |
| 2016-11-21 | 636.30 |
| 2016-11-18 | 640.93 |
| 2016-11-17 | 639.39 |
| 2016-11-16 | 650.19 |
| 2016-11-15 | 648.65 |
| 2016-11-14 | 644.02 |
| 2016-11-11 | 631.67 |
| 2016-11-10 | 656.37 |
| 2016-11-09 | 642.48 |
| 2016-11-08 | 622.41 |
| 2016-11-07 | 623.95 |
| 2016-11-04 | 622.41 |
| 2016-11-03 | 620.87 |
| 2016-11-02 | 623.95 |
| 2016-11-01 | 623.95 |
| 2016-10-31 | 622.41 |
| 2016-10-28 | 610.06 |
| 2016-10-27 | 619.32 |
| 2016-10-26 | 619.32 |
| 2016-10-25 | 610.06 |
| 2016-10-24 | 622.41 |
| 2016-10-20 | 617.78 |
| 2016-10-19 | 617.78 |
| 2016-10-18 | 617.78 |
| 2016-10-17 | 617.78 |
| 2016-10-14 | 611.60 |
| 2016-10-13 | 622.41 |
| 2016-10-12 | 617.78 |
| 2016-10-11 | 622.41 |
| 2016-10-07 | 620.87 |
| 2016-10-06 | 619.32 |
| 2016-10-05 | 623.95 |
| 2016-10-04 | 623.95 |
| 2016-10-03 | 622.41 |
| 2016-09-30 | 623.95 |
| 2016-09-29 | 617.78 |
| 2016-09-28 | 620.87 |
| 2016-09-27 | 622.41 |
| 2016-09-26 | 620.87 |
| 2016-09-23 | 613.15 |
| 2016-09-22 | 614.69 |
| 2016-09-21 | 625.50 |
| 2016-09-20 | 622.41 |
| 2016-09-19 | 622.41 |
| 2016-09-15 | 628.58 |
| 2016-09-14 | 620.87 |
| 2016-09-13 | 622.41 |
| 2016-09-12 | 620.87 |
| 2016-09-09 | 622.41 |
| 2016-09-08 | 620.87 |
| 2016-09-07 | 622.41 |
| 2016-09-06 | 633.21 |
| 2016-09-05 | 633.21 |
| 2016-09-02 | 617.78 |
| 2016-09-01 | 594.62 |
| 2016-08-31 | 608.52 |
| 2016-08-30 | 610.06 |
| 2016-08-29 | 599.26 |
| 2016-08-26 | 617.78 |
| 2016-08-25 | 617.78 |
| 2016-08-24 | 616.24 |
| 2016-08-23 | 602.34 |
| 2016-08-22 | 602.34 |
| 2016-08-19 | 605.43 |
| 2016-08-18 | 610.06 |
| 2016-08-17 | 611.60 |
| 2016-08-16 | 610.06 |
| 2016-08-15 | 610.06 |
| 2016-08-12 | 608.52 |
| 2016-08-11 | 610.06 |
| 2016-08-10 | 616.24 |
| 2016-08-09 | 610.06 |
| 2016-08-08 | 594.62 |
| 2016-08-05 | 613.15 |
| 2016-08-04 | 617.78 |
| 2016-08-03 | 622.41 |
| 2016-08-01 | 639.39 |
| 2016-07-29 | 652.16 |
| 2016-07-28 | 589.48 |
| 2016-07-27 | 588.09 |
| 2016-07-26 | 590.87 |
| 2016-07-25 | 588.09 |
| 2016-07-22 | 582.51 |
| 2016-07-21 | 589.48 |
| 2016-07-20 | 589.48 |
| 2016-07-19 | 589.48 |
| 2016-07-18 | 589.48 |
| 2016-07-15 | 586.69 |
| 2016-07-14 | 582.51 |
| 2016-07-13 | 583.91 |
| 2016-07-12 | 581.12 |
| 2016-07-11 | 581.12 |
| 2016-07-08 | 582.51 |
| 2016-07-07 | 582.51 |
| 2016-07-06 | 583.91 |
| 2016-07-05 | 583.91 |
| 2016-07-04 | 583.91 |
| 2016-06-30 | 588.09 |
| 2016-06-29 | 582.51 |
| 2016-06-28 | 582.51 |
| 2016-06-27 | 588.09 |
| 2016-06-24 | 589.48 |
| 2016-06-23 | 582.51 |
| 2016-06-22 | 583.91 |
| 2016-06-21 | 585.30 |
| 2016-06-20 | 595.05 |
| 2016-06-17 | 593.66 |
| 2016-06-16 | 593.66 |
| 2016-06-15 | 581.12 |
| 2016-06-14 | 585.30 |
| 2016-06-13 | 585.30 |
| 2016-06-10 | 585.30 |
| 2016-06-08 | 589.48 |
| 2016-06-07 | 588.09 |
| 2016-06-06 | 581.12 |
| 2016-06-03 | 581.12 |
| 2016-06-02 | 586.69 |
| 2016-06-01 | 585.30 |
| 2016-05-31 | 565.80 |
| 2016-05-30 | 556.05 |
| 2016-05-27 | 561.62 |
| 2016-05-26 | 561.62 |
| 2016-05-25 | 561.62 |
| 2016-05-24 | 568.59 |
| 2016-05-23 | 568.59 |
| 2016-05-20 | 554.66 |
| 2016-05-19 | 560.23 |
| 2016-05-18 | 560.23 |
| 2016-05-17 | 568.59 |
| 2016-05-16 | 565.80 |
| 2016-05-13 | 554.66 |
| 2016-05-12 | 550.48 |
| 2016-05-11 | 551.87 |
| 2016-05-10 | 554.66 |
| 2016-05-09 | 547.69 |
| 2016-05-06 | 547.69 |
| 2016-05-05 | 549.09 |
| 2016-05-04 | 546.30 |
| 2016-05-03 | 530.98 |
| 2016-04-29 | 532.37 |
| 2016-04-28 | 511.48 |
| 2016-04-27 | 500.33 |
| 2016-04-26 | 528.19 |
| 2016-04-25 | 526.80 |
| 2016-04-22 | 540.73 |
| 2016-04-21 | 565.80 |
| 2016-04-20 | 557.44 |
| 2016-04-19 | 537.94 |
| 2016-04-18 | 540.73 |
| 2016-04-15 | 553.26 |
| 2016-04-14 | 551.87 |
| 2016-04-13 | 554.66 |
| 2016-04-12 | 558.84 |
| 2016-04-11 | 554.66 |
| 2016-04-08 | 565.80 |
| 2016-04-07 | 567.19 |
| 2016-04-06 | 558.84 |
| 2016-04-05 | 565.80 |
| 2016-04-01 | 561.62 |
| 2016-03-31 | 568.59 |
| 2016-03-30 | 565.80 |
| 2016-03-29 | 574.16 |
| 2016-03-24 | 575.55 |
| 2016-03-23 | 575.55 |
| 2016-03-22 | 579.73 |
| 2016-03-21 | 579.73 |
| 2016-03-18 | 579.73 |
| 2016-03-17 | 576.94 |
| 2016-03-16 | 576.94 |
| 2016-03-15 | 578.34 |
| 2016-03-14 | 568.59 |
| 2016-03-11 | 565.80 |
| 2016-03-10 | 561.62 |
| 2016-03-09 | 568.59 |
| 2016-03-08 | 563.01 |
| 2016-03-07 | 565.80 |
| 2016-03-04 | 571.37 |
| 2016-03-03 | 572.76 |
| 2016-03-02 | 568.59 |
| 2016-03-01 | 568.59 |
| 2016-02-29 | 568.59 |
| 2016-02-26 | 576.94 |
| 2016-02-25 | 565.80 |
| 2016-02-24 | 561.62 |
| 2016-02-23 | 554.66 |
| 2016-02-22 | 557.44 |
| 2016-02-19 | 571.37 |
| 2016-02-18 | 582.51 |
| 2016-02-17 | 586.69 |
| 2016-02-16 | 588.09 |
| 2016-02-15 | 588.09 |
| 2016-02-12 | 589.48 |
| 2016-02-11 | 589.48 |
| 2016-02-05 | 582.51 |
| 2016-02-04 | 543.51 |
| 2016-02-03 | 543.51 |
| 2016-02-02 | 544.91 |
| 2016-02-01 | 549.09 |
| 2016-01-29 | 557.44 |
| 2016-01-28 | 560.23 |
| 2016-01-27 | 561.62 |
| 2016-01-26 | 554.66 |
| 2016-01-25 | 572.76 |
| 2016-01-22 | 565.80 |
| 2016-01-21 | 553.26 |
| 2016-01-20 | 553.26 |
| 2016-01-19 | 582.51 |
| 2016-01-18 | 583.91 |
| 2016-01-15 | 585.30 |
| 2016-01-14 | 588.09 |
| 2016-01-13 | 589.48 |
| 2016-01-12 | 590.87 |
| 2016-01-11 | 592.26 |
| 2016-01-08 | 593.66 |
| 2016-01-07 | 582.51 |
| 2016-01-06 | 596.44 |
| 2016-01-05 | 599.23 |
| 2016-01-04 | 602.02 |
| 2015-12-31 | 602.02 |
| 2015-12-30 | 600.62 |
| 2015-12-29 | 597.84 |
| 2015-12-28 | 606.19 |
| 2015-12-24 | 610.37 |
| 2015-12-23 | 603.41 |
| 2015-12-22 | 604.80 |
| 2015-12-21 | 621.52 |
| 2015-12-18 | 613.16 |
| 2015-12-17 | 604.80 |
| 2015-12-16 | 595.05 |
| 2015-12-15 | 603.41 |
| 2015-12-14 | 610.37 |
| 2015-12-11 | 610.37 |
| 2015-12-10 | 613.16 |
| 2015-12-09 | 614.55 |
| 2015-12-08 | 615.94 |
| 2015-12-07 | 624.30 |
| 2015-12-04 | 631.27 |
| 2015-12-03 | 631.27 |
| 2015-12-02 | 629.87 |
| 2015-12-01 | 628.10 |
| 2015-11-30 | 629.36 |
| 2015-11-27 | 615.53 |
| 2015-11-26 | 610.49 |
| 2015-11-25 | 616.78 |
| 2015-11-24 | 604.21 |
| 2015-11-23 | 601.69 |
| 2015-11-20 | 597.92 |
| 2015-11-19 | 585.34 |
| 2015-11-18 | 574.03 |
| 2015-11-17 | 566.48 |
| 2015-11-16 | 561.45 |
| 2015-11-13 | 576.54 |
| 2015-11-12 | 566.48 |
| 2015-11-11 | 579.06 |
| 2015-11-10 | 577.80 |
| 2015-11-09 | 577.80 |
| 2015-11-06 | 591.63 |
| 2015-11-05 | 591.63 |
| 2015-11-04 | 584.09 |
| 2015-11-03 | 566.48 |
| 2015-11-02 | 530.01 |
| 2015-10-30 | 528.76 |
| 2015-10-29 | 528.76 |
| 2015-10-28 | 528.76 |
| 2015-10-27 | 528.76 |
| 2015-10-26 | 528.76 |
| 2015-10-23 | 528.76 |
| 2015-10-22 | 527.50 |
| 2015-10-20 | 537.56 |
| 2015-10-19 | 540.07 |
| 2015-10-16 | 540.07 |
| 2015-10-15 | 541.33 |
| 2015-10-14 | 537.56 |
| 2015-10-13 | 540.07 |
| 2015-10-12 | 535.04 |
| 2015-10-09 | 541.33 |
| 2015-10-08 | 535.04 |
| 2015-10-07 | 533.79 |
| 2015-10-06 | 533.79 |
| 2015-10-05 | 533.79 |
| 2015-10-02 | 535.04 |
| 2015-09-30 | 535.04 |
| 2015-09-29 | 533.79 |
| 2015-09-25 | 541.33 |
| 2015-09-24 | 541.33 |
| 2015-09-23 | 543.85 |
| 2015-09-22 | 545.10 |
| 2015-09-21 | 546.36 |
| 2015-09-18 | 547.62 |
| 2015-09-17 | 548.88 |
| 2015-09-16 | 546.36 |
| 2015-09-15 | 546.36 |
| 2015-09-14 | 546.36 |
| 2015-09-11 | 546.36 |
| 2015-09-10 | 542.59 |
| 2015-09-09 | 542.59 |
| 2015-09-08 | 548.88 |
| 2015-09-07 | 547.62 |
| 2015-09-04 | 550.13 |
| 2015-09-02 | 548.88 |
| 2015-09-01 | 553.91 |
| 2015-08-31 | 551.39 |
| 2015-08-28 | 552.65 |
| 2015-08-27 | 552.65 |
| 2015-08-26 | 553.91 |
| 2015-08-25 | 567.74 |
| 2015-08-24 | 560.19 |
| 2015-08-21 | 591.63 |
| 2015-08-20 | 597.92 |
| 2015-08-19 | 610.49 |
| 2015-08-18 | 614.27 |
| 2015-08-17 | 614.27 |
| 2015-08-14 | 616.78 |
| 2015-08-13 | 604.21 |
| 2015-08-12 | 606.72 |
| 2015-08-11 | 610.49 |
| 2015-08-10 | 623.07 |
| 2015-08-07 | 623.07 |
| 2015-08-06 | 623.07 |
| 2015-08-05 | 621.81 |
| 2015-08-04 | 626.84 |
| 2015-08-03 | 629.36 |
| 2015-07-31 | 629.36 |
| 2015-07-30 | 572.77 |
| 2015-07-29 | 574.03 |
| 2015-07-28 | 570.25 |
| 2015-07-27 | 586.60 |
| 2015-07-24 | 577.69 |
| 2015-07-23 | 594.71 |
| 2015-07-22 | 590.17 |
| 2015-07-21 | 581.09 |
| 2015-07-20 | 567.47 |
| 2015-07-17 | 535.68 |
| 2015-07-16 | 501.63 |
| 2015-07-15 | 501.63 |
| 2015-07-14 | 478.93 |
| 2015-07-13 | 469.85 |
| 2015-07-10 | 467.58 |
| 2015-07-09 | 444.87 |
| 2015-07-08 | 376.76 |
| 2015-07-07 | 461.90 |
| 2015-07-06 | 524.33 |
| 2015-07-03 | 562.93 |
| 2015-07-02 | 572.01 |
| 2015-06-30 | 579.96 |
| 2015-06-29 | 575.41 |
| 2015-06-26 | 581.09 |
| 2015-06-25 | 581.09 |
| 2015-06-24 | 590.17 |
| 2015-06-23 | 590.17 |
| 2015-06-22 | 585.63 |
| 2015-06-19 | 581.09 |
| 2015-06-18 | 589.04 |
| 2015-06-17 | 579.96 |
| 2015-06-16 | 583.36 |
| 2015-06-15 | 591.31 |
| 2015-06-12 | 591.31 |
| 2015-06-11 | 592.44 |
| 2015-06-10 | 589.04 |
| 2015-06-09 | 587.90 |
| 2015-06-08 | 593.58 |
| 2015-06-05 | 601.52 |
| 2015-06-04 | 599.25 |
| 2015-06-03 | 601.52 |
| 2015-06-02 | 693.47 |
| 2015-06-01 | 642.39 |
| 2015-05-29 | 637.85 |
| 2015-05-28 | 619.69 |
| 2015-05-27 | 616.28 |
| 2015-05-26 | 617.42 |
| 2015-05-22 | 621.96 |
| 2015-05-21 | 615.15 |
| 2015-05-20 | 611.74 |
| 2015-05-19 | 614.01 |
| 2015-05-18 | 615.15 |
| 2015-05-15 | 615.15 |
| 2015-05-14 | 614.01 |
| 2015-05-13 | 620.82 |
| 2015-05-12 | 615.15 |
| 2015-05-11 | 625.36 |
| 2015-05-08 | 614.01 |
| 2015-05-07 | 614.01 |
| 2015-05-06 | 609.47 |
| 2015-05-05 | 611.74 |
| 2015-05-04 | 611.74 |
| 2015-04-30 | 615.15 |
| 2015-04-29 | 615.15 |
| 2015-04-28 | 609.47 |
| 2015-04-27 | 612.87 |
| 2015-04-24 | 610.60 |
| 2015-04-23 | 612.87 |
| 2015-04-22 | 609.47 |
| 2015-04-21 | 610.60 |
| 2015-04-20 | 609.47 |
| 2015-04-17 | 619.69 |
| 2015-04-16 | 620.82 |
| 2015-04-15 | 625.36 |
| 2015-04-14 | 625.36 |
| 2015-04-13 | 626.50 |
| 2015-04-10 | 637.85 |
| 2015-04-09 | 633.31 |
| 2015-04-08 | 635.58 |
| 2015-04-02 | 637.85 |
| 2015-04-01 | 637.85 |
| 2015-03-31 | 632.17 |
| 2015-03-30 | 637.85 |
| 2015-03-27 | 637.85 |
| 2015-03-26 | 637.85 |
| 2015-03-25 | 637.85 |
| 2015-03-24 | 632.17 |
| 2015-03-23 | 632.17 |
| 2015-03-20 | 632.17 |
| 2015-03-19 | 637.85 |
| 2015-03-18 | 637.85 |
| 2015-03-17 | 636.71 |
| 2015-03-16 | 636.71 |
| 2015-03-13 | 636.71 |
| 2015-03-12 | 626.50 |
| 2015-03-11 | 629.90 |
| 2015-03-10 | 635.58 |
| 2015-03-09 | 632.17 |
| 2015-03-06 | 632.17 |
| 2015-03-05 | 621.96 |
| 2015-03-04 | 637.85 |
| 2015-03-03 | 632.17 |
| 2015-03-02 | 637.85 |
| 2015-02-27 | 634.44 |
| 2015-02-26 | 640.12 |
| 2015-02-25 | 636.71 |
| 2015-02-24 | 636.71 |
| 2015-02-23 | 637.85 |
| 2015-02-18 | 641.25 |
| 2015-02-17 | 641.25 |
| 2015-02-16 | 637.85 |
| 2015-02-13 | 637.85 |
| 2015-02-12 | 641.25 |
| 2015-02-11 | 646.93 |
| 2015-02-10 | 654.88 |
| 2015-02-09 | 648.06 |
| 2015-02-06 | 645.79 |
| 2015-02-05 | 646.93 |
| 2015-02-04 | 646.93 |
| 2015-02-03 | 645.79 |
| 2015-02-02 | 643.52 |
| 2015-01-30 | 643.52 |
| 2015-01-29 | 642.39 |
| 2015-01-28 | 641.25 |
| 2015-01-27 | 643.52 |
| 2015-01-26 | 638.98 |
| 2015-01-23 | 640.12 |
| 2015-01-22 | 640.12 |
| 2015-01-21 | 645.79 |
| 2015-01-20 | 654.88 |
| 2015-01-19 | 649.20 |
| 2015-01-16 | 660.55 |
| 2015-01-15 | 668.50 |
| 2015-01-14 | 665.09 |
| 2015-01-13 | 635.58 |
| 2015-01-12 | 628.77 |
| 2015-01-09 | 631.04 |
| 2015-01-08 | 618.55 |
| 2015-01-07 | 619.69 |
| 2015-01-06 | 620.82 |
| 2015-01-05 | 620.82 |
| 2015-01-02 | 626.50 |
| 2014-12-31 | 624.23 |
| 2014-12-30 | 620.82 |
| 2014-12-29 | 620.82 |
| 2014-12-24 | 629.90 |
| 2014-12-23 | 627.63 |
| 2014-12-22 | 636.71 |
| 2014-12-19 | 637.85 |
| 2014-12-18 | 637.85 |
| 2014-12-17 | 648.06 |
| 2014-12-16 | 649.20 |
| 2014-12-15 | 648.06 |
| 2014-12-12 | 643.52 |
| 2014-12-11 | 637.85 |
| 2014-12-10 | 668.50 |
| 2014-12-09 | 694.61 |
| 2014-12-08 | 705.96 |
| 2014-12-05 | 715.04 |
| 2014-12-04 | 717.31 |
| 2014-12-03 | 717.31 |
| 2014-12-02 | 729.80 |
| 2014-12-01 | 720.71 |
| 2014-11-28 | 659.31 |
| 2014-11-27 | 579.28 |
| 2014-11-26 | 574.15 |
| 2014-11-25 | 576.20 |
| 2014-11-24 | 565.94 |
| 2014-11-21 | 515.66 |
| 2014-11-20 | 498.22 |
| 2014-11-19 | 484.88 |
| 2014-11-18 | 478.72 |
| 2014-11-17 | 475.64 |
| 2014-11-14 | 454.09 |
| 2014-11-13 | 443.83 |
| 2014-11-12 | 433.57 |
| 2014-11-11 | 425.36 |
| 2014-11-10 | 402.79 |
| 2014-11-07 | 341.22 |
| 2014-11-06 | 333.01 |
| 2014-11-05 | 333.01 |
| 2014-11-04 | 334.04 |
| 2014-11-03 | 329.94 |
| 2014-10-31 | 327.88 |
| 2014-10-30 | 324.80 |
| 2014-10-29 | 324.80 |
| 2014-10-28 | 325.83 |
| 2014-10-27 | 317.62 |
| 2014-10-24 | 310.44 |
| 2014-10-23 | 305.31 |
| 2014-10-22 | 316.60 |
| 2014-10-21 | 317.62 |
| 2014-10-20 | 317.62 |
| 2014-10-17 | 316.60 |
| 2014-10-16 | 317.62 |
| 2014-10-15 | 317.62 |
| 2014-10-14 | 318.65 |
| 2014-10-13 | 318.65 |
| 2014-10-10 | 318.65 |
| 2014-10-09 | 318.65 |
| 2014-10-08 | 314.54 |
| 2014-10-07 | 314.54 |
| 2014-10-06 | 311.47 |
| 2014-10-03 | 310.44 |
| 2014-09-30 | 307.36 |
| 2014-09-29 | 308.39 |
| 2014-09-26 | 317.62 |
| 2014-09-25 | 309.41 |
| 2014-09-24 | 309.41 |
| 2014-09-23 | 312.49 |
| 2014-09-22 | 319.67 |
| 2014-09-19 | 320.70 |
| 2014-09-18 | 319.67 |
| 2014-09-17 | 318.65 |
| 2014-09-16 | 320.70 |
| 2014-09-15 | 320.70 |
| 2014-09-12 | 312.49 |
| 2014-09-11 | 312.49 |
| 2014-09-10 | 312.49 |
| 2014-09-08 | 313.52 |
| 2014-09-05 | 312.49 |
| 2014-09-04 | 312.49 |
| 2014-09-03 | 312.49 |
| 2014-09-02 | 312.49 |
| 2014-09-01 | 312.49 |
| 2014-08-29 | 313.52 |
| 2014-08-28 | 312.49 |
| 2014-08-27 | 313.52 |
| 2014-08-26 | 315.57 |
| 2014-08-25 | 318.65 |
| 2014-08-22 | 315.57 |
| 2014-08-21 | 316.60 |
| 2014-08-20 | 315.57 |
| 2014-08-19 | 316.60 |
| 2014-08-18 | 313.52 |
| 2014-08-15 | 313.52 |
| 2014-08-14 | 312.49 |
| 2014-08-13 | 313.52 |
| 2014-08-12 | 312.49 |
| 2014-08-11 | 309.41 |
| 2014-08-08 | 300.18 |
| 2014-08-07 | 306.34 |
| 2014-08-06 | 305.31 |
| 2014-08-05 | 305.31 |
| 2014-08-04 | 302.23 |
| 2014-08-01 | 280.96 |
| 2014-07-31 | 278.20 |
| 2014-07-30 | 282.81 |
| 2014-07-29 | 278.20 |
| 2014-07-28 | 278.20 |
| 2014-07-25 | 277.27 |
| 2014-07-24 | 278.20 |
| 2014-07-23 | 278.20 |
| 2014-07-22 | 278.20 |
| 2014-07-21 | 279.12 |
| 2014-07-18 | 278.20 |
| 2014-07-17 | 278.20 |
| 2014-07-16 | 276.35 |
| 2014-07-15 | 274.51 |
| 2014-07-14 | 277.27 |
| 2014-07-11 | 277.27 |
| 2014-07-10 | 275.43 |
| 2014-07-09 | 278.20 |
| 2014-07-08 | 275.43 |
| 2014-07-07 | 277.27 |
| 2014-07-04 | 274.51 |
| 2014-07-03 | 276.35 |
| 2014-07-02 | 278.20 |
| 2014-06-30 | 278.20 |
| 2014-06-27 | 280.04 |
| 2014-06-26 | 278.20 |
| 2014-06-25 | 278.20 |
| 2014-06-24 | 278.20 |
| 2014-06-23 | 268.97 |
| 2014-06-20 | 280.04 |
| 2014-06-19 | 280.96 |
| 2014-06-18 | 280.04 |
| 2014-06-17 | 280.96 |
| 2014-06-16 | 278.20 |
| 2014-06-13 | 278.20 |
| 2014-06-12 | 278.20 |
| 2014-06-11 | 270.82 |
| 2014-06-10 | 272.66 |
| 2014-06-09 | 268.97 |
| 2014-06-06 | 267.13 |
| 2014-06-05 | 263.44 |
| 2014-06-04 | 270.82 |
| 2014-06-03 | 296.64 |
| 2014-05-30 | 282.81 |
| 2014-05-29 | 268.97 |
| 2014-05-28 | 264.36 |
| 2014-05-27 | 261.59 |
| 2014-05-26 | 259.75 |
| 2014-05-23 | 259.75 |
| 2014-05-22 | 261.59 |
| 2014-05-21 | 261.59 |
| 2014-05-20 | 258.82 |
| 2014-05-19 | 243.14 |
| 2014-05-16 | 238.53 |
| 2014-05-15 | 235.76 |
| 2014-05-14 | 232.07 |
| 2014-05-13 | 236.69 |
| 2014-05-12 | 228.38 |
| 2014-05-09 | 226.54 |
| 2014-05-08 | 237.61 |
| 2014-05-07 | 245.91 |
| 2014-05-05 | 244.99 |
| 2014-05-02 | 253.29 |
| 2014-04-30 | 245.91 |
| 2014-04-29 | 244.99 |
| 2014-04-28 | 244.99 |
| 2014-04-25 | 242.22 |
| 2014-04-24 | 241.30 |
| 2014-04-23 | 225.62 |
| 2014-04-22 | 212.70 |
| 2014-04-17 | 203.48 |
| 2014-04-16 | 200.71 |
| 2014-04-15 | 200.71 |
| 2014-04-14 | 206.25 |
| 2014-04-11 | 213.63 |
| 2014-04-10 | 213.63 |
| 2014-04-09 | 228.38 |
| 2014-04-08 | 224.69 |
| 2014-04-07 | 267.13 |
| 2014-04-04 | 285.57 |
| 2014-04-03 | 205.32 |
| 2014-04-02 | 203.48 |
| 2014-04-01 | 195.18 |
| 2014-03-31 | 195.18 |
| 2014-03-28 | 197.94 |
| 2014-03-27 | 195.18 |
| 2014-03-26 | 197.02 |
| 2014-03-25 | 195.18 |
| 2014-03-24 | 195.18 |
| 2014-03-21 | 164.74 |
| 2014-03-20 | 198.87 |
| 2014-03-19 | 198.87 |
| 2014-03-18 | 199.79 |
| 2014-03-17 | 202.56 |
| 2014-03-14 | 200.71 |
| 2014-03-13 | 199.79 |
| 2014-03-12 | 199.79 |
| 2014-03-11 | 199.79 |
| 2014-03-10 | 201.63 |
| 2014-03-07 | 193.33 |
| 2014-03-06 | 195.18 |
| 2014-03-05 | 204.40 |
| 2014-03-04 | 204.40 |
| 2014-03-03 | 204.40 |
| 2014-02-28 | 203.48 |
| 2014-02-27 | 209.01 |
| 2014-02-26 | 206.25 |
| 2014-02-25 | 203.48 |
| 2014-02-24 | 200.71 |
| 2014-02-21 | 204.40 |
| 2014-02-20 | 195.18 |
| 2014-02-19 | 206.25 |
| 2014-02-18 | 208.09 |
| 2014-02-17 | 206.25 |
| 2014-02-14 | 203.48 |
| 2014-02-13 | 204.40 |
| 2014-02-12 | 193.33 |
| 2014-02-11 | 204.40 |
| 2014-02-10 | 206.25 |
| 2014-02-07 | 206.25 |
| 2014-02-06 | 202.56 |
| 2014-02-05 | 198.87 |
| 2014-02-04 | 198.87 |
| 2014-01-30 | 190.56 |
| 2014-01-29 | 187.80 |
| 2014-01-28 | 184.11 |
| 2014-01-27 | 181.34 |
| 2014-01-24 | 189.64 |
| 2014-01-23 | 193.33 |
| 2014-01-22 | 197.94 |
| 2014-01-21 | 197.94 |
| 2014-01-20 | 197.94 |
| 2014-01-17 | 201.63 |
| 2014-01-16 | 197.02 |
| 2014-01-15 | 200.71 |
| 2014-01-14 | 206.25 |
| 2014-01-13 | 212.70 |
| 2014-01-10 | 210.86 |
| 2014-01-09 | 216.39 |
| 2014-01-08 | 211.78 |
| 2014-01-07 | 199.79 |
| 2014-01-06 | 202.56 |
| 2014-01-03 | 197.94 |
| 2014-01-02 | 185.95 |
| 2013-12-31 | 172.12 |
| 2013-12-30 | 158.28 |
| 2013-12-27 | 158.28 |
| 2013-12-24 | 156.43 |
| 2013-12-23 | 156.43 |
| 2013-12-20 | 158.28 |
| 2013-12-19 | 148.13 |
| 2013-12-18 | 145.37 |
| 2013-12-17 | 149.06 |
| 2013-12-16 | 173.04 |
| 2013-12-13 | 175.81 |
| 2013-12-12 | 185.95 |
| 2013-12-11 | 151.82 |
| 2013-12-10 | 198.87 |
| 2013-12-09 | 207.17 |
| 2013-12-06 | 215.47 |
| 2013-12-05 | 196.10 |
| 2013-12-04 | 159.20 |
| 2013-12-03 | 139.83 |
| 2013-12-02 | 133.37 |
| 2013-11-29 | 128.76 |
| 2013-11-28 | 126.36 |
| 2013-11-27 | 126.36 |
| 2013-11-26 | 113.64 |
| 2013-11-25 | 107.27 |
| 2013-11-22 | 120.91 |
| 2013-11-21 | 91.82 |
| 2013-11-20 | 81.82 |
| 2013-11-19 | 80.91 |
| 2013-11-18 | 80.91 |
| 2013-11-15 | 47.27 |
| 2013-11-14 | 43.64 |
| 2013-11-13 | 40.91 |
| 2013-11-12 | 39.09 |
| 2013-11-11 | 36.36 |
| 2013-11-08 | 27.27 |
| 2013-11-07 | 26.36 |
| 2013-11-06 | 23.64 |
| 2013-11-05 | 22.73 |
| 2013-11-04 | 24.55 |
| 2013-11-01 | 24.55 |
| 2013-10-31 | 26.36 |
| 2013-10-30 | 24.55 |
| 2013-10-29 | 21.82 |
| 2013-10-28 | 27.27 |
| 2013-10-25 | 27.27 |
| 2013-10-24 | 29.09 |
| 2013-10-23 | 25.45 |
| 2013-10-22 | 28.18 |
| 2013-10-21 | 29.09 |
| 2013-10-18 | 27.27 |
| 2013-10-17 | 28.18 |
| 2013-10-16 | 24.55 |
| 2013-10-15 | 23.64 |
| 2013-10-11 | 20.00 |
| 2013-10-10 | 18.18 |
| 2013-10-09 | 17.27 |
| 2013-10-08 | 11.82 |
| 2013-10-07 | 10.00 |
| 2013-10-04 | 10.91 |
| 2013-10-03 | 10.91 |
| 2013-10-02 | 7.27 |
| 2013-09-30 | 9.09 |
| 2013-09-27 | 11.82 |
| 2013-09-26 | 11.82 |
| 2013-09-25 | 11.82 |
| 2013-09-24 | 9.09 |
| 2013-09-23 | 6.36 |
| 2013-09-19 | 10.91 |
| 2013-09-18 | 9.09 |
| 2013-09-17 | 12.73 |
| 2013-09-16 | -1.82 |
| 2013-09-13 | -5.45 |
| 2013-09-12 | -5.45 |
| 2013-09-11 | -7.27 |
| 2013-09-10 | -7.27 |
| 2013-09-09 | -9.09 |
| 2013-09-06 | -5.45 |
| 2013-09-05 | -10.00 |
| 2013-09-04 | -16.36 |
| 2013-09-03 | -14.55 |
| 2013-09-02 | -15.45 |
| 2013-08-30 | -14.55 |
| 2013-08-29 | -18.18 |
| 2013-08-28 | -20.00 |
| 2013-08-27 | -16.36 |
| 2013-08-26 | -11.82 |
| 2013-08-23 | -9.09 |
| 2013-08-22 | -7.27 |
| 2013-08-21 | -9.09 |
| 2013-08-20 | -7.27 |
| 2013-08-19 | -2.73 |
| 2013-08-16 | -1.82 |
| 2013-08-15 | 0.00 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | -0.91 |
| 2013-08-09 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy