Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01239 | 2011-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1239 % |
|---|---|
| 2025-10-10 | -89.08 |
| 2025-10-09 | -89.08 |
| 2025-10-08 | -90.04 |
| 2025-10-06 | -90.42 |
| 2025-10-03 | -90.42 |
| 2025-10-02 | -90.42 |
| 2025-09-30 | -90.92 |
| 2025-09-29 | -90.99 |
| 2025-09-26 | -90.04 |
| 2025-09-25 | -90.23 |
| 2025-09-24 | -89.65 |
| 2025-09-23 | -89.65 |
| 2025-09-22 | -89.65 |
| 2025-09-19 | -90.80 |
| 2025-09-18 | -90.04 |
| 2025-09-17 | -88.89 |
| 2025-09-16 | -91.11 |
| 2025-09-15 | -90.73 |
| 2025-09-12 | -90.80 |
| 2025-09-11 | -90.84 |
| 2025-09-10 | -90.80 |
| 2025-09-09 | -90.84 |
| 2025-09-08 | -90.84 |
| 2025-09-05 | -90.84 |
| 2025-09-04 | -89.84 |
| 2025-09-03 | -88.89 |
| 2025-09-02 | -91.11 |
| 2025-09-01 | -91.15 |
| 2025-08-29 | -91.11 |
| 2025-08-28 | -92.22 |
| 2025-08-27 | -92.72 |
| 2025-08-26 | -93.29 |
| 2025-08-25 | -93.29 |
| 2025-08-22 | -93.18 |
| 2025-08-21 | -93.29 |
| 2025-08-20 | -92.34 |
| 2025-08-19 | -92.34 |
| 2025-08-18 | -92.34 |
| 2025-08-15 | -92.34 |
| 2025-08-14 | -92.30 |
| 2025-08-13 | -92.26 |
| 2025-08-12 | -89.84 |
| 2025-08-11 | -91.61 |
| 2025-08-08 | -92.14 |
| 2025-08-07 | -94.67 |
| 2025-08-06 | -94.83 |
| 2025-08-05 | -94.83 |
| 2025-08-04 | -94.83 |
| 2025-08-01 | -94.83 |
| 2025-07-31 | -94.83 |
| 2025-07-30 | -94.83 |
| 2025-07-29 | -94.83 |
| 2025-07-28 | -94.63 |
| 2025-07-25 | -94.63 |
| 2025-07-24 | -94.44 |
| 2025-07-23 | -94.44 |
| 2025-07-22 | -94.25 |
| 2025-07-21 | -94.25 |
| 2025-07-18 | -94.25 |
| 2025-07-17 | -94.33 |
| 2025-07-16 | -94.86 |
| 2025-07-15 | -94.94 |
| 2025-07-14 | -95.06 |
| 2025-07-11 | -94.86 |
| 2025-07-10 | -94.06 |
| 2025-07-09 | -94.06 |
| 2025-07-08 | -94.06 |
| 2025-07-07 | -94.33 |
| 2025-07-04 | -94.44 |
| 2025-07-03 | -93.79 |
| 2025-07-02 | -93.79 |
| 2025-06-30 | -93.79 |
| 2025-06-27 | -93.29 |
| 2025-06-26 | -93.18 |
| 2025-06-25 | -93.18 |
| 2025-06-24 | -93.02 |
| 2025-06-23 | -92.95 |
| 2025-06-20 | -92.41 |
| 2025-06-19 | -92.72 |
| 2025-06-18 | -92.41 |
| 2025-06-17 | -92.34 |
| 2025-06-16 | -91.99 |
| 2025-06-13 | -91.95 |
| 2025-06-12 | -90.04 |
| 2025-06-11 | -90.04 |
| 2025-06-10 | -90.04 |
| 2025-06-09 | -90.04 |
| 2025-06-06 | -88.89 |
| 2025-06-05 | -88.89 |
| 2025-06-04 | -88.89 |
| 2025-06-03 | -88.89 |
| 2025-06-02 | -88.69 |
| 2025-05-30 | -88.69 |
| 2025-05-29 | -88.69 |
| 2025-05-28 | -86.97 |
| 2025-05-27 | -86.78 |
| 2025-05-26 | -88.12 |
| 2025-05-23 | -88.31 |
| 2025-05-22 | -88.31 |
| 2025-05-21 | -85.05 |
| 2025-05-20 | -91.22 |
| 2025-05-19 | -92.99 |
| 2025-05-16 | -93.18 |
| 2025-05-15 | -93.91 |
| 2025-05-14 | -94.37 |
| 2025-05-13 | -94.75 |
| 2025-05-12 | -94.75 |
| 2025-05-09 | -94.71 |
| 2025-05-08 | -94.71 |
| 2025-05-07 | -94.79 |
| 2025-05-06 | -94.79 |
| 2025-05-02 | -94.71 |
| 2025-04-30 | -94.75 |
| 2025-04-29 | -94.63 |
| 2025-04-28 | -94.44 |
| 2025-04-25 | -94.44 |
| 2025-04-24 | -93.83 |
| 2025-04-23 | -93.64 |
| 2025-04-22 | -93.71 |
| 2025-04-17 | -93.41 |
| 2025-04-16 | -93.37 |
| 2025-04-15 | -93.29 |
| 2025-04-14 | -93.37 |
| 2025-04-11 | -93.48 |
| 2025-04-10 | -93.45 |
| 2025-04-09 | -93.56 |
| 2025-04-08 | -93.52 |
| 2025-04-07 | -93.37 |
| 2025-04-03 | -93.48 |
| 2025-04-02 | -93.48 |
| 2025-04-01 | -93.79 |
| 2025-03-31 | -94.10 |
| 2025-03-28 | -94.40 |
| 2025-03-27 | -95.02 |
| 2025-03-26 | -95.48 |
| 2025-03-25 | -95.75 |
| 2025-03-24 | -95.75 |
| 2025-03-21 | -95.55 |
| 2025-03-20 | -95.55 |
| 2025-03-19 | -95.29 |
| 2025-03-18 | -95.21 |
| 2025-03-17 | -94.83 |
| 2025-03-14 | -94.67 |
| 2025-03-13 | -94.71 |
| 2025-03-12 | -94.52 |
| 2025-03-11 | -94.33 |
| 2025-03-10 | -94.14 |
| 2025-03-07 | -93.98 |
| 2025-03-06 | -93.98 |
| 2025-03-05 | -93.94 |
| 2025-03-04 | -93.91 |
| 2025-03-03 | -93.79 |
| 2025-02-28 | -93.87 |
| 2025-02-27 | -93.79 |
| 2025-02-26 | -93.75 |
| 2025-02-25 | -93.71 |
| 2025-02-24 | -93.71 |
| 2025-02-21 | -93.79 |
| 2025-02-20 | -93.75 |
| 2025-02-19 | -93.83 |
| 2025-02-18 | -93.75 |
| 2025-02-17 | -93.71 |
| 2025-02-14 | -93.87 |
| 2025-02-13 | -93.94 |
| 2025-02-12 | -93.94 |
| 2025-02-11 | -93.79 |
| 2025-02-10 | -93.79 |
| 2025-02-07 | -93.79 |
| 2025-02-06 | -93.83 |
| 2025-02-05 | -93.91 |
| 2025-02-04 | -93.83 |
| 2025-02-03 | -93.83 |
| 2025-01-28 | -93.83 |
| 2025-01-27 | -93.87 |
| 2025-01-24 | -93.87 |
| 2025-01-23 | -94.14 |
| 2025-01-22 | -94.10 |
| 2025-01-21 | -94.21 |
| 2025-01-20 | -93.91 |
| 2025-01-17 | -93.75 |
| 2025-01-16 | -93.75 |
| 2025-01-15 | -93.87 |
| 2025-01-14 | -93.79 |
| 2025-01-13 | -93.83 |
| 2025-01-10 | -93.79 |
| 2025-01-09 | -93.87 |
| 2025-01-08 | -93.91 |
| 2025-01-07 | -93.94 |
| 2025-01-06 | -93.75 |
| 2025-01-03 | -93.75 |
| 2025-01-02 | -93.68 |
| 2024-12-31 | -93.75 |
| 2024-12-30 | -93.79 |
| 2024-12-27 | -93.87 |
| 2024-12-24 | -93.68 |
| 2024-12-23 | -93.68 |
| 2024-12-20 | -93.71 |
| 2024-12-19 | -93.64 |
| 2024-12-18 | -93.68 |
| 2024-12-17 | -93.71 |
| 2024-12-16 | -93.75 |
| 2024-12-13 | -93.68 |
| 2024-12-12 | -93.75 |
| 2024-12-11 | -93.71 |
| 2024-12-10 | -93.71 |
| 2024-12-09 | -93.60 |
| 2024-12-06 | -93.71 |
| 2024-12-05 | -93.60 |
| 2024-12-04 | -93.68 |
| 2024-12-03 | -93.75 |
| 2024-12-02 | -93.68 |
| 2024-11-29 | -93.64 |
| 2024-11-28 | -93.71 |
| 2024-11-27 | -93.56 |
| 2024-11-26 | -93.64 |
| 2024-11-25 | -93.68 |
| 2024-11-22 | -93.68 |
| 2024-11-21 | -93.68 |
| 2024-11-20 | -93.71 |
| 2024-11-19 | -93.48 |
| 2024-11-18 | -93.68 |
| 2024-11-15 | -93.68 |
| 2024-11-14 | -93.64 |
| 2024-11-13 | -93.64 |
| 2024-11-12 | -93.64 |
| 2024-11-11 | -93.64 |
| 2024-11-08 | -93.64 |
| 2024-11-07 | -93.68 |
| 2024-11-06 | -93.79 |
| 2024-11-05 | -93.75 |
| 2024-11-04 | -93.79 |
| 2024-11-01 | -93.79 |
| 2024-10-31 | -93.71 |
| 2024-10-30 | -93.75 |
| 2024-10-29 | -93.87 |
| 2024-10-28 | -93.98 |
| 2024-10-25 | -93.98 |
| 2024-10-24 | -93.94 |
| 2024-10-23 | -93.94 |
| 2024-10-22 | -94.02 |
| 2024-10-21 | -93.79 |
| 2024-10-18 | -93.83 |
| 2024-10-17 | -93.87 |
| 2024-10-16 | -93.79 |
| 2024-10-15 | -93.91 |
| 2024-10-14 | -93.91 |
| 2024-10-10 | -93.91 |
| 2024-10-09 | -93.91 |
| 2024-10-08 | -93.94 |
| 2024-10-07 | -94.02 |
| 2024-10-04 | -94.06 |
| 2024-10-03 | -93.94 |
| 2024-10-02 | -93.71 |
| 2024-09-30 | -93.87 |
| 2024-09-27 | -93.98 |
| 2024-09-26 | -93.91 |
| 2024-09-25 | -93.98 |
| 2024-09-24 | -93.87 |
| 2024-09-23 | -94.14 |
| 2024-09-20 | -93.94 |
| 2024-09-19 | -93.52 |
| 2024-09-17 | -93.52 |
| 2024-09-16 | -93.48 |
| 2024-09-13 | -93.52 |
| 2024-09-12 | -93.56 |
| 2024-09-11 | -93.56 |
| 2024-09-10 | -93.52 |
| 2024-09-09 | -93.48 |
| 2024-09-05 | -93.45 |
| 2024-09-04 | -93.41 |
| 2024-09-03 | -93.41 |
| 2024-09-02 | -93.48 |
| 2024-08-30 | -93.41 |
| 2024-08-29 | -93.37 |
| 2024-08-28 | -93.14 |
| 2024-08-27 | -93.14 |
| 2024-08-26 | -93.14 |
| 2024-08-23 | -93.10 |
| 2024-08-22 | -93.68 |
| 2024-08-21 | -93.79 |
| 2024-08-20 | -93.68 |
| 2024-08-19 | -93.68 |
| 2024-08-16 | -93.68 |
| 2024-08-15 | -93.64 |
| 2024-08-14 | -94.60 |
| 2024-08-13 | -94.67 |
| 2024-08-12 | -94.56 |
| 2024-08-09 | -94.60 |
| 2024-08-08 | -94.52 |
| 2024-08-07 | -94.44 |
| 2024-08-06 | -94.21 |
| 2024-08-05 | -93.91 |
| 2024-08-02 | -94.21 |
| 2024-08-01 | -94.40 |
| 2024-07-31 | -94.67 |
| 2024-07-30 | -94.33 |
| 2024-07-29 | -94.48 |
| 2024-07-26 | -94.48 |
| 2024-07-25 | -94.33 |
| 2024-07-24 | -93.83 |
| 2024-07-23 | -93.91 |
| 2024-07-22 | -93.75 |
| 2024-07-19 | -93.79 |
| 2024-07-18 | -94.02 |
| 2024-07-17 | -94.37 |
| 2024-07-16 | -94.52 |
| 2024-07-15 | -95.52 |
| 2024-07-12 | -95.55 |
| 2024-07-11 | -95.21 |
| 2024-07-10 | -94.06 |
| 2024-07-09 | -96.55 |
| 2024-07-08 | -97.09 |
| 2024-07-05 | -97.36 |
| 2024-07-04 | -97.36 |
| 2024-07-03 | -97.39 |
| 2024-07-02 | -97.39 |
| 2024-06-28 | -97.32 |
| 2024-06-27 | -97.32 |
| 2024-06-26 | -97.32 |
| 2024-06-25 | -97.09 |
| 2024-06-24 | -97.09 |
| 2024-06-21 | -97.09 |
| 2024-06-20 | -97.09 |
| 2024-06-19 | -97.39 |
| 2024-06-18 | -97.32 |
| 2024-06-17 | -97.32 |
| 2024-06-14 | -97.32 |
| 2024-06-13 | -97.16 |
| 2024-06-12 | -97.16 |
| 2024-06-11 | -96.78 |
| 2024-06-07 | -96.86 |
| 2024-06-06 | -96.82 |
| 2024-06-05 | -96.67 |
| 2024-06-04 | -94.33 |
| 2024-06-03 | -95.48 |
| 2024-05-31 | -95.48 |
| 2024-05-30 | -95.48 |
| 2024-05-29 | -95.48 |
| 2024-05-28 | -93.87 |
| 2024-05-27 | -93.87 |
| 2024-05-24 | -94.25 |
| 2024-05-23 | -94.25 |
| 2024-05-22 | -94.71 |
| 2024-05-21 | -94.86 |
| 2024-05-20 | -95.52 |
| 2024-05-17 | -95.52 |
| 2024-05-16 | -95.52 |
| 2024-05-14 | -95.52 |
| 2024-05-13 | -95.52 |
| 2024-05-10 | -95.59 |
| 2024-05-09 | -95.59 |
| 2024-05-08 | -95.59 |
| 2024-05-07 | -95.67 |
| 2024-05-06 | -95.67 |
| 2024-05-03 | -95.67 |
| 2024-05-02 | -95.67 |
| 2024-04-30 | -95.67 |
| 2024-04-29 | -94.75 |
| 2024-04-26 | -94.75 |
| 2024-04-25 | -95.02 |
| 2024-04-24 | -94.44 |
| 2024-04-23 | -95.94 |
| 2024-04-22 | -95.94 |
| 2024-04-19 | -95.78 |
| 2024-04-18 | -95.78 |
| 2024-04-17 | -95.48 |
| 2024-04-16 | -94.63 |
| 2024-04-15 | -95.78 |
| 2024-04-12 | -95.75 |
| 2024-04-11 | -95.94 |
| 2024-04-10 | -95.75 |
| 2024-04-09 | -95.75 |
| 2024-04-08 | -96.05 |
| 2024-04-05 | -96.05 |
| 2024-04-03 | -96.26 |
| 2024-04-02 | -96.26 |
| 2024-03-28 | -96.20 |
| 2024-03-27 | -96.69 |
| 2024-03-26 | -96.72 |
| 2024-03-25 | -96.69 |
| 2024-03-22 | -96.88 |
| 2024-03-21 | -96.88 |
| 2024-03-20 | -96.88 |
| 2024-03-19 | -96.88 |
| 2024-03-18 | -96.88 |
| 2024-03-15 | -96.88 |
| 2024-03-14 | -97.08 |
| 2024-03-13 | -97.08 |
| 2024-03-12 | -97.08 |
| 2024-03-11 | -97.08 |
| 2024-03-08 | -97.08 |
| 2024-03-07 | -97.08 |
| 2024-03-06 | -97.08 |
| 2024-03-05 | -97.08 |
| 2024-03-04 | -96.85 |
| 2024-03-01 | -96.85 |
| 2024-02-29 | -96.85 |
| 2024-02-28 | -96.85 |
| 2024-02-27 | -96.75 |
| 2024-02-26 | -96.75 |
| 2024-02-23 | -96.75 |
| 2024-02-22 | -96.75 |
| 2024-02-21 | -96.75 |
| 2024-02-20 | -96.75 |
| 2024-02-19 | -96.75 |
| 2024-02-16 | -96.75 |
| 2024-02-15 | -96.75 |
| 2024-02-14 | -96.75 |
| 2024-02-09 | -96.75 |
| 2024-02-08 | -96.75 |
| 2024-02-07 | -96.75 |
| 2024-02-06 | -96.39 |
| 2024-02-05 | -96.56 |
| 2024-02-02 | -96.56 |
| 2024-02-01 | -96.56 |
| 2024-01-31 | -96.56 |
| 2024-01-30 | -96.56 |
| 2024-01-29 | -96.56 |
| 2024-01-26 | -96.56 |
| 2024-01-25 | -96.56 |
| 2024-01-24 | -96.75 |
| 2024-01-23 | -96.82 |
| 2024-01-22 | -96.82 |
| 2024-01-19 | -96.82 |
| 2024-01-18 | -96.82 |
| 2024-01-17 | -96.82 |
| 2024-01-16 | -96.82 |
| 2024-01-15 | -96.82 |
| 2024-01-12 | -96.43 |
| 2024-01-11 | -96.13 |
| 2024-01-10 | -96.13 |
| 2024-01-09 | -96.13 |
| 2024-01-08 | -96.13 |
| 2024-01-05 | -96.13 |
| 2024-01-04 | -96.13 |
| 2024-01-03 | -96.13 |
| 2024-01-02 | -95.48 |
| 2023-12-29 | -93.83 |
| 2023-12-28 | -93.83 |
| 2023-12-27 | -93.83 |
| 2023-12-22 | -93.83 |
| 2023-12-21 | -93.83 |
| 2023-12-20 | -93.83 |
| 2023-12-19 | -93.83 |
| 2023-12-18 | -93.18 |
| 2023-12-15 | -92.82 |
| 2023-12-14 | -92.82 |
| 2023-12-13 | -92.82 |
| 2023-12-12 | -92.82 |
| 2023-12-11 | -92.85 |
| 2023-12-08 | -92.85 |
| 2023-12-07 | -92.85 |
| 2023-12-06 | -92.20 |
| 2023-12-05 | -90.25 |
| 2023-12-04 | -90.25 |
| 2023-12-01 | -90.25 |
| 2023-11-30 | -91.55 |
| 2023-11-29 | -91.55 |
| 2023-11-28 | -91.55 |
| 2023-11-27 | -92.20 |
| 2023-11-24 | -92.20 |
| 2023-11-23 | -92.20 |
| 2023-11-22 | -92.20 |
| 2023-11-21 | -92.20 |
| 2023-11-20 | -92.20 |
| 2023-11-17 | -92.20 |
| 2023-11-16 | -92.20 |
| 2023-11-15 | -92.07 |
| 2023-11-14 | -92.07 |
| 2023-11-13 | -92.33 |
| 2023-11-10 | -92.46 |
| 2023-11-09 | -92.46 |
| 2023-11-08 | -92.59 |
| 2023-11-07 | -92.33 |
| 2023-11-06 | -93.24 |
| 2023-11-03 | -93.11 |
| 2023-11-02 | -94.54 |
| 2023-11-01 | -94.54 |
| 2023-10-31 | -95.84 |
| 2023-10-30 | -95.84 |
| 2023-10-27 | -95.84 |
| 2023-10-26 | -95.84 |
| 2023-10-25 | -95.84 |
| 2023-10-24 | -95.84 |
| 2023-10-20 | -96.10 |
| 2023-10-19 | -95.32 |
| 2023-10-18 | -95.32 |
| 2023-10-17 | -95.45 |
| 2023-10-16 | -95.45 |
| 2023-10-13 | -95.71 |
| 2023-10-12 | -96.36 |
| 2023-10-11 | -96.36 |
| 2023-10-10 | -96.36 |
| 2023-10-09 | -95.58 |
| 2023-10-06 | -95.58 |
| 2023-10-05 | -95.19 |
| 2023-10-04 | -95.19 |
| 2023-10-03 | -95.19 |
| 2023-09-29 | -94.93 |
| 2023-09-28 | -94.93 |
| 2023-09-27 | -94.80 |
| 2023-09-26 | -94.80 |
| 2023-09-25 | -95.19 |
| 2023-09-22 | -93.11 |
| 2023-09-21 | -91.68 |
| 2023-09-20 | -92.33 |
| 2023-09-19 | -93.11 |
| 2023-09-18 | -93.11 |
| 2023-09-15 | -93.11 |
| 2023-09-14 | -92.98 |
| 2023-09-13 | -92.98 |
| 2023-09-12 | -92.98 |
| 2023-09-11 | -92.98 |
| 2023-09-07 | -93.11 |
| 2023-09-06 | -92.98 |
| 2023-09-05 | -92.98 |
| 2023-09-04 | -92.72 |
| 2023-08-31 | -92.72 |
| 2023-08-30 | -92.85 |
| 2023-08-29 | -93.11 |
| 2023-08-28 | -92.85 |
| 2023-08-25 | -92.85 |
| 2023-08-24 | -92.85 |
| 2023-08-23 | -92.85 |
| 2023-08-22 | -93.37 |
| 2023-08-21 | -93.11 |
| 2023-08-18 | -91.81 |
| 2023-08-17 | -91.81 |
| 2023-08-16 | -91.81 |
| 2023-08-15 | -91.81 |
| 2023-08-14 | -92.20 |
| 2023-08-11 | -92.20 |
| 2023-08-10 | -92.46 |
| 2023-08-09 | -93.11 |
| 2023-08-08 | -93.11 |
| 2023-08-07 | -93.11 |
| 2023-08-04 | -92.59 |
| 2023-08-03 | -91.16 |
| 2023-08-02 | -91.16 |
| 2023-08-01 | -91.16 |
| 2023-07-31 | -93.50 |
| 2023-07-28 | -93.11 |
| 2023-07-27 | -92.98 |
| 2023-07-26 | -92.85 |
| 2023-07-25 | -92.85 |
| 2023-07-24 | -92.85 |
| 2023-07-21 | -92.46 |
| 2023-07-20 | -92.33 |
| 2023-07-19 | -94.15 |
| 2023-07-18 | -92.72 |
| 2023-07-14 | -91.94 |
| 2023-07-13 | -91.94 |
| 2023-07-12 | -91.42 |
| 2023-07-11 | -91.42 |
| 2023-07-10 | -91.42 |
| 2023-07-07 | -91.42 |
| 2023-07-06 | -91.42 |
| 2023-07-05 | -91.68 |
| 2023-07-04 | -91.68 |
| 2023-07-03 | -91.68 |
| 2023-06-30 | -91.68 |
| 2023-06-29 | -91.68 |
| 2023-06-28 | -91.68 |
| 2023-06-27 | -90.77 |
| 2023-06-26 | -90.77 |
| 2023-06-23 | -90.77 |
| 2023-06-21 | -90.77 |
| 2023-06-20 | -90.77 |
| 2023-06-19 | -90.77 |
| 2023-06-16 | -90.77 |
| 2023-06-15 | -90.77 |
| 2023-06-14 | -90.77 |
| 2023-06-13 | -90.77 |
| 2023-06-12 | -90.77 |
| 2023-06-09 | -90.77 |
| 2023-06-08 | -90.64 |
| 2023-06-07 | -90.77 |
| 2023-06-06 | -90.90 |
| 2023-06-05 | -90.90 |
| 2023-06-02 | -89.60 |
| 2023-06-01 | -89.60 |
| 2023-05-31 | -89.60 |
| 2023-05-30 | -89.60 |
| 2023-05-29 | -89.60 |
| 2023-05-25 | -89.47 |
| 2023-05-24 | -89.47 |
| 2023-05-23 | -89.47 |
| 2023-05-22 | -90.64 |
| 2023-05-19 | -90.25 |
| 2023-05-18 | -90.25 |
| 2023-05-17 | -90.25 |
| 2023-05-16 | -90.25 |
| 2023-05-15 | -90.25 |
| 2023-05-12 | -88.82 |
| 2023-05-11 | -89.73 |
| 2023-05-10 | -89.86 |
| 2023-05-09 | -89.86 |
| 2023-05-08 | -89.08 |
| 2023-05-05 | -88.30 |
| 2023-05-04 | -87.52 |
| 2023-05-03 | -87.52 |
| 2023-05-02 | -87.39 |
| 2023-04-28 | -87.39 |
| 2023-04-27 | -87.39 |
| 2023-04-26 | -87.39 |
| 2023-04-25 | -89.34 |
| 2023-04-24 | -87.26 |
| 2023-04-21 | -87.52 |
| 2023-04-20 | -87.78 |
| 2023-04-19 | -89.99 |
| 2023-04-18 | -87.26 |
| 2023-04-17 | -87.13 |
| 2023-04-14 | -87.78 |
| 2023-04-13 | -87.78 |
| 2023-04-12 | -87.78 |
| 2023-04-11 | -88.69 |
| 2023-04-06 | -89.21 |
| 2023-04-04 | -90.64 |
| 2023-04-03 | -91.68 |
| 2023-03-31 | -91.68 |
| 2023-03-30 | -91.68 |
| 2023-03-29 | -91.68 |
| 2023-03-28 | -91.68 |
| 2023-03-27 | -92.20 |
| 2023-03-24 | -91.68 |
| 2023-03-23 | -91.55 |
| 2023-03-22 | -91.55 |
| 2023-03-21 | -91.55 |
| 2023-03-20 | -91.55 |
| 2023-03-17 | -91.55 |
| 2023-03-16 | -91.55 |
| 2023-03-15 | -91.94 |
| 2023-03-14 | -91.94 |
| 2023-03-13 | -91.94 |
| 2023-03-10 | -91.55 |
| 2023-03-09 | -91.55 |
| 2023-03-08 | -91.55 |
| 2023-03-07 | -91.55 |
| 2023-03-06 | -91.55 |
| 2023-03-03 | -91.68 |
| 2023-03-02 | -91.68 |
| 2023-03-01 | -91.94 |
| 2023-02-28 | -90.77 |
| 2023-02-27 | -90.38 |
| 2023-02-24 | -90.38 |
| 2023-02-23 | -90.38 |
| 2023-02-22 | -89.34 |
| 2023-02-21 | -89.34 |
| 2023-02-20 | -89.34 |
| 2023-02-17 | -89.34 |
| 2023-02-16 | -89.34 |
| 2023-02-15 | -89.34 |
| 2023-02-14 | -89.34 |
| 2023-02-13 | -89.34 |
| 2023-02-10 | -87.52 |
| 2023-02-09 | -87.52 |
| 2023-02-08 | -89.86 |
| 2023-02-07 | -89.86 |
| 2023-02-06 | -89.86 |
| 2023-02-03 | -89.86 |
| 2023-02-02 | -89.86 |
| 2023-02-01 | -89.86 |
| 2023-01-31 | -89.73 |
| 2023-01-30 | -89.73 |
| 2023-01-27 | -89.73 |
| 2023-01-26 | -89.73 |
| 2023-01-20 | -89.86 |
| 2023-01-19 | -89.86 |
| 2023-01-18 | -89.86 |
| 2023-01-17 | -89.86 |
| 2023-01-16 | -89.86 |
| 2023-01-13 | -90.12 |
| 2023-01-12 | -89.34 |
| 2023-01-11 | -89.34 |
| 2023-01-10 | -89.34 |
| 2023-01-09 | -87.52 |
| 2023-01-06 | -85.57 |
| 2023-01-05 | -85.57 |
| 2023-01-04 | -85.57 |
| 2023-01-03 | -85.57 |
| 2022-12-30 | -85.57 |
| 2022-12-29 | -85.57 |
| 2022-12-28 | -85.31 |
| 2022-12-23 | -85.05 |
| 2022-12-22 | -84.53 |
| 2022-12-21 | -84.27 |
| 2022-12-20 | -84.27 |
| 2022-12-19 | -84.14 |
| 2022-12-16 | -84.66 |
| 2022-12-15 | -84.79 |
| 2022-12-14 | -81.80 |
| 2022-12-13 | -81.93 |
| 2022-12-12 | -82.45 |
| 2022-12-09 | -82.45 |
| 2022-12-08 | -83.10 |
| 2022-12-07 | -83.10 |
| 2022-12-06 | -83.62 |
| 2022-12-05 | -84.66 |
| 2022-12-02 | -81.15 |
| 2022-12-01 | -81.80 |
| 2022-11-30 | -81.80 |
| 2022-11-29 | -80.63 |
| 2022-11-28 | -80.50 |
| 2022-11-25 | -80.50 |
| 2022-11-24 | -79.20 |
| 2022-11-23 | -79.20 |
| 2022-11-22 | -79.20 |
| 2022-11-21 | -79.20 |
| 2022-11-18 | -79.20 |
| 2022-11-17 | -79.20 |
| 2022-11-16 | -79.20 |
| 2022-11-15 | -79.20 |
| 2022-11-14 | -78.17 |
| 2022-11-11 | -78.69 |
| 2022-11-10 | -78.81 |
| 2022-11-09 | -78.81 |
| 2022-11-08 | -78.81 |
| 2022-11-07 | -78.81 |
| 2022-11-04 | -79.33 |
| 2022-11-03 | -79.33 |
| 2022-11-02 | -79.33 |
| 2022-11-01 | -79.33 |
| 2022-10-31 | -79.33 |
| 2022-10-28 | -80.50 |
| 2022-10-27 | -80.76 |
| 2022-10-26 | -80.76 |
| 2022-10-25 | -80.76 |
| 2022-10-24 | -80.50 |
| 2022-10-21 | -80.50 |
| 2022-10-20 | -80.50 |
| 2022-10-19 | -80.50 |
| 2022-10-18 | -80.50 |
| 2022-10-17 | -80.50 |
| 2022-10-14 | -79.85 |
| 2022-10-13 | -82.32 |
| 2022-10-12 | -82.71 |
| 2022-10-11 | -82.71 |
| 2022-10-10 | -83.10 |
| 2022-10-07 | -80.50 |
| 2022-10-06 | -77.52 |
| 2022-10-05 | -83.10 |
| 2022-10-03 | -83.10 |
| 2022-09-30 | -81.80 |
| 2022-09-29 | -79.98 |
| 2022-09-28 | -79.98 |
| 2022-09-27 | -81.80 |
| 2022-09-26 | -81.80 |
| 2022-09-23 | -81.80 |
| 2022-09-22 | -81.80 |
| 2022-09-21 | -81.80 |
| 2022-09-20 | -81.80 |
| 2022-09-19 | -84.92 |
| 2022-09-16 | -82.19 |
| 2022-09-15 | -82.19 |
| 2022-09-14 | -84.92 |
| 2022-09-13 | -82.19 |
| 2022-09-09 | -80.50 |
| 2022-09-08 | -80.50 |
| 2022-09-07 | -80.50 |
| 2022-09-06 | -80.50 |
| 2022-09-05 | -80.50 |
| 2022-09-02 | -80.50 |
| 2022-09-01 | -81.15 |
| 2022-08-31 | -81.15 |
| 2022-08-30 | -81.15 |
| 2022-08-29 | -81.15 |
| 2022-08-26 | -80.89 |
| 2022-08-25 | -80.89 |
| 2022-08-24 | -80.89 |
| 2022-08-23 | -80.89 |
| 2022-08-22 | -80.89 |
| 2022-08-19 | -80.89 |
| 2022-08-18 | -80.76 |
| 2022-08-17 | -79.85 |
| 2022-08-16 | -79.85 |
| 2022-08-15 | -79.59 |
| 2022-08-12 | -79.59 |
| 2022-08-11 | -79.59 |
| 2022-08-10 | -79.59 |
| 2022-08-09 | -79.59 |
| 2022-08-08 | -79.59 |
| 2022-08-05 | -79.59 |
| 2022-08-04 | -79.59 |
| 2022-08-03 | -79.59 |
| 2022-08-02 | -79.59 |
| 2022-08-01 | -79.59 |
| 2022-07-29 | -79.59 |
| 2022-07-28 | -79.59 |
| 2022-07-27 | -79.59 |
| 2022-07-26 | -79.59 |
| 2022-07-25 | -79.59 |
| 2022-07-22 | -79.59 |
| 2022-07-21 | -79.59 |
| 2022-07-20 | -79.59 |
| 2022-07-19 | -79.59 |
| 2022-07-18 | -79.59 |
| 2022-07-15 | -79.59 |
| 2022-07-14 | -78.69 |
| 2022-07-13 | -78.69 |
| 2022-07-12 | -78.30 |
| 2022-07-11 | -78.17 |
| 2022-07-08 | -78.17 |
| 2022-07-07 | -78.17 |
| 2022-07-06 | -78.43 |
| 2022-07-05 | -78.43 |
| 2022-07-04 | -78.43 |
| 2022-06-30 | -78.43 |
| 2022-06-29 | -78.43 |
| 2022-06-28 | -78.56 |
| 2022-06-27 | -78.56 |
| 2022-06-24 | -79.85 |
| 2022-06-23 | -79.85 |
| 2022-06-22 | -79.85 |
| 2022-06-21 | -80.24 |
| 2022-06-20 | -80.24 |
| 2022-06-17 | -80.24 |
| 2022-06-16 | -80.24 |
| 2022-06-15 | -80.24 |
| 2022-06-14 | -80.24 |
| 2022-06-13 | -80.11 |
| 2022-06-10 | -80.89 |
| 2022-06-09 | -80.89 |
| 2022-06-08 | -80.89 |
| 2022-06-07 | -80.89 |
| 2022-06-06 | -80.76 |
| 2022-06-02 | -81.15 |
| 2022-06-01 | -81.15 |
| 2022-05-31 | -82.45 |
| 2022-05-30 | -82.06 |
| 2022-05-27 | -82.06 |
| 2022-05-26 | -82.06 |
| 2022-05-25 | -82.06 |
| 2022-05-24 | -82.06 |
| 2022-05-23 | -83.10 |
| 2022-05-20 | -83.10 |
| 2022-05-19 | -83.62 |
| 2022-05-18 | -83.62 |
| 2022-05-17 | -83.62 |
| 2022-05-16 | -83.62 |
| 2022-05-13 | -84.40 |
| 2022-05-12 | -83.75 |
| 2022-05-11 | -83.75 |
| 2022-05-10 | -83.36 |
| 2022-05-06 | -84.66 |
| 2022-05-05 | -84.27 |
| 2022-05-04 | -83.88 |
| 2022-05-03 | -83.88 |
| 2022-04-29 | -86.48 |
| 2022-04-28 | -83.75 |
| 2022-04-27 | -83.75 |
| 2022-04-26 | -87.26 |
| 2022-04-25 | -87.26 |
| 2022-04-22 | -87.26 |
| 2022-04-21 | -87.39 |
| 2022-04-20 | -88.30 |
| 2022-04-19 | -88.30 |
| 2022-04-14 | -87.39 |
| 2022-04-13 | -87.26 |
| 2022-04-12 | -88.43 |
| 2022-04-11 | -88.30 |
| 2022-04-08 | -87.26 |
| 2022-04-07 | -87.52 |
| 2022-04-06 | -87.52 |
| 2022-04-04 | -88.95 |
| 2022-04-01 | -87.26 |
| 2022-03-31 | -87.65 |
| 2022-03-30 | -87.65 |
| 2022-03-29 | -87.52 |
| 2022-03-28 | -89.08 |
| 2022-03-25 | -88.30 |
| 2022-03-24 | -88.82 |
| 2022-03-23 | -89.21 |
| 2022-03-22 | -87.91 |
| 2022-03-21 | -88.69 |
| 2022-03-18 | -88.95 |
| 2022-03-17 | -88.56 |
| 2022-03-16 | -87.00 |
| 2022-03-15 | -87.13 |
| 2022-03-14 | -87.52 |
| 2022-03-11 | -87.52 |
| 2022-03-10 | -87.52 |
| 2022-03-09 | -87.26 |
| 2022-03-08 | -87.00 |
| 2022-03-07 | -90.12 |
| 2022-03-04 | -87.52 |
| 2022-03-03 | -87.13 |
| 2022-03-02 | -87.26 |
| 2022-03-01 | -87.26 |
| 2022-02-28 | -87.26 |
| 2022-02-25 | -87.26 |
| 2022-02-24 | -87.26 |
| 2022-02-23 | -87.26 |
| 2022-02-22 | -87.26 |
| 2022-02-21 | -87.26 |
| 2022-02-18 | -87.26 |
| 2022-02-17 | -87.26 |
| 2022-02-16 | -87.26 |
| 2022-02-15 | -87.26 |
| 2022-02-14 | -87.26 |
| 2022-02-11 | -87.26 |
| 2022-02-10 | -87.26 |
| 2022-02-09 | -87.26 |
| 2022-02-08 | -87.39 |
| 2022-02-07 | -87.39 |
| 2022-02-04 | -88.30 |
| 2022-01-31 | -88.30 |
| 2022-01-28 | -88.17 |
| 2022-01-27 | -88.17 |
| 2022-01-26 | -88.17 |
| 2022-01-25 | -88.04 |
| 2022-01-24 | -87.78 |
| 2022-01-21 | -87.65 |
| 2022-01-20 | -87.65 |
| 2022-01-19 | -87.65 |
| 2022-01-18 | -88.82 |
| 2022-01-17 | -88.82 |
| 2022-01-14 | -88.82 |
| 2022-01-13 | -88.82 |
| 2022-01-12 | -89.73 |
| 2022-01-11 | -88.82 |
| 2022-01-10 | -87.78 |
| 2022-01-07 | -91.42 |
| 2022-01-06 | -91.03 |
| 2022-01-05 | -88.95 |
| 2022-01-04 | -77.00 |
| 2022-01-03 | -76.87 |
| 2021-12-31 | -78.56 |
| 2021-12-30 | -78.56 |
| 2021-12-29 | -78.56 |
| 2021-12-28 | -78.56 |
| 2021-12-24 | -77.65 |
| 2021-12-23 | -74.66 |
| 2021-12-22 | -74.66 |
| 2021-12-21 | -74.66 |
| 2021-12-20 | -74.53 |
| 2021-12-17 | -74.40 |
| 2021-12-16 | -74.40 |
| 2021-12-15 | -74.27 |
| 2021-12-14 | -74.27 |
| 2021-12-13 | -74.27 |
| 2021-12-10 | -74.01 |
| 2021-12-09 | -74.01 |
| 2021-12-08 | -74.14 |
| 2021-12-07 | -74.14 |
| 2021-12-06 | -74.27 |
| 2021-12-03 | -68.81 |
| 2021-12-02 | -68.81 |
| 2021-12-01 | -68.81 |
| 2021-11-30 | -68.16 |
| 2021-11-29 | -67.51 |
| 2021-11-26 | -67.51 |
| 2021-11-25 | -67.51 |
| 2021-11-24 | -65.56 |
| 2021-11-23 | -67.51 |
| 2021-11-22 | -67.51 |
| 2021-11-19 | -67.51 |
| 2021-11-18 | -67.51 |
| 2021-11-17 | -67.51 |
| 2021-11-16 | -66.21 |
| 2021-11-15 | -66.21 |
| 2021-11-12 | -66.86 |
| 2021-11-11 | -66.21 |
| 2021-11-10 | -64.91 |
| 2021-11-09 | -64.91 |
| 2021-11-08 | -67.51 |
| 2021-11-05 | -66.21 |
| 2021-11-04 | -66.21 |
| 2021-11-03 | -66.21 |
| 2021-11-02 | -65.56 |
| 2021-11-01 | -65.56 |
| 2021-10-29 | -66.21 |
| 2021-10-28 | -65.56 |
| 2021-10-27 | -65.56 |
| 2021-10-26 | -65.56 |
| 2021-10-25 | -64.91 |
| 2021-10-22 | -66.86 |
| 2021-10-21 | -64.91 |
| 2021-10-20 | -64.26 |
| 2021-10-19 | -65.56 |
| 2021-10-18 | -66.86 |
| 2021-10-15 | -66.21 |
| 2021-10-12 | -66.21 |
| 2021-10-11 | -66.21 |
| 2021-10-08 | -64.26 |
| 2021-10-07 | -64.26 |
| 2021-10-06 | -67.51 |
| 2021-10-05 | -67.77 |
| 2021-10-04 | -68.16 |
| 2021-09-30 | -68.16 |
| 2021-09-29 | -68.03 |
| 2021-09-28 | -64.91 |
| 2021-09-27 | -68.55 |
| 2021-09-24 | -68.68 |
| 2021-09-23 | -66.21 |
| 2021-09-21 | -66.21 |
| 2021-09-20 | -66.21 |
| 2021-09-17 | -66.86 |
| 2021-09-16 | -68.68 |
| 2021-09-15 | -68.68 |
| 2021-09-14 | -68.68 |
| 2021-09-13 | -68.42 |
| 2021-09-10 | -66.86 |
| 2021-09-09 | -66.21 |
| 2021-09-08 | -66.21 |
| 2021-09-07 | -64.91 |
| 2021-09-06 | -64.91 |
| 2021-09-03 | -64.91 |
| 2021-09-02 | -64.91 |
| 2021-09-01 | -64.91 |
| 2021-08-31 | -64.91 |
| 2021-08-30 | -64.91 |
| 2021-08-27 | -63.61 |
| 2021-08-26 | -63.61 |
| 2021-08-25 | -64.26 |
| 2021-08-24 | -63.61 |
| 2021-08-23 | -63.61 |
| 2021-08-20 | -62.31 |
| 2021-08-19 | -63.61 |
| 2021-08-18 | -63.61 |
| 2021-08-17 | -63.61 |
| 2021-08-16 | -62.96 |
| 2021-08-13 | -61.66 |
| 2021-08-12 | -62.31 |
| 2021-08-11 | -61.01 |
| 2021-08-10 | -66.21 |
| 2021-08-09 | -66.21 |
| 2021-08-06 | -66.21 |
| 2021-08-05 | -64.26 |
| 2021-08-04 | -61.66 |
| 2021-08-03 | -63.61 |
| 2021-08-02 | -67.51 |
| 2021-07-30 | -68.03 |
| 2021-07-29 | -68.55 |
| 2021-07-28 | -68.42 |
| 2021-07-27 | -68.81 |
| 2021-07-26 | -66.21 |
| 2021-07-23 | -64.26 |
| 2021-07-22 | -64.26 |
| 2021-07-21 | -64.26 |
| 2021-07-20 | -63.61 |
| 2021-07-19 | -63.61 |
| 2021-07-16 | -62.31 |
| 2021-07-15 | -62.31 |
| 2021-07-14 | -61.01 |
| 2021-07-13 | -61.66 |
| 2021-07-12 | -61.01 |
| 2021-07-09 | -61.01 |
| 2021-07-08 | -61.01 |
| 2021-07-07 | -62.31 |
| 2021-07-06 | -61.01 |
| 2021-07-05 | -61.01 |
| 2021-07-02 | -67.51 |
| 2021-06-30 | -64.91 |
| 2021-06-29 | -62.31 |
| 2021-06-28 | -69.33 |
| 2021-06-25 | -63.61 |
| 2021-06-24 | -64.91 |
| 2021-06-23 | -64.26 |
| 2021-06-22 | -61.66 |
| 2021-06-21 | -64.26 |
| 2021-06-18 | -69.46 |
| 2021-06-17 | -69.46 |
| 2021-06-16 | -69.33 |
| 2021-06-15 | -69.46 |
| 2021-06-11 | -66.21 |
| 2021-06-10 | -66.86 |
| 2021-06-09 | -67.51 |
| 2021-06-08 | -66.86 |
| 2021-06-07 | -66.86 |
| 2021-06-04 | -69.46 |
| 2021-06-03 | -68.81 |
| 2021-06-02 | -68.68 |
| 2021-06-01 | -68.68 |
| 2021-05-31 | -68.68 |
| 2021-05-28 | -67.51 |
| 2021-05-27 | -67.77 |
| 2021-05-26 | -62.31 |
| 2021-05-25 | -64.26 |
| 2021-05-24 | -65.56 |
| 2021-05-21 | -59.71 |
| 2021-05-20 | -67.51 |
| 2021-05-18 | -65.56 |
| 2021-05-17 | -63.61 |
| 2021-05-14 | -62.31 |
| 2021-05-13 | -62.31 |
| 2021-05-12 | -61.66 |
| 2021-05-11 | -62.96 |
| 2021-05-10 | -62.96 |
| 2021-05-07 | -61.66 |
| 2021-05-06 | -61.66 |
| 2021-05-05 | -61.66 |
| 2021-05-04 | -61.66 |
| 2021-05-03 | -62.31 |
| 2021-04-30 | -61.01 |
| 2021-04-29 | -58.41 |
| 2021-04-28 | -57.76 |
| 2021-04-27 | -59.06 |
| 2021-04-26 | -60.36 |
| 2021-04-23 | -60.36 |
| 2021-04-22 | -61.01 |
| 2021-04-21 | -61.66 |
| 2021-04-20 | -61.66 |
| 2021-04-19 | -61.66 |
| 2021-04-16 | -61.66 |
| 2021-04-15 | -59.06 |
| 2021-04-14 | -62.31 |
| 2021-04-13 | -62.31 |
| 2021-04-12 | -62.31 |
| 2021-04-09 | -60.36 |
| 2021-04-08 | -59.71 |
| 2021-04-07 | -58.41 |
| 2021-04-01 | -57.76 |
| 2021-03-31 | -57.76 |
| 2021-03-30 | -55.81 |
| 2021-03-29 | -54.51 |
| 2021-03-26 | -53.21 |
| 2021-03-25 | -54.51 |
| 2021-03-24 | -55.81 |
| 2021-03-23 | -55.81 |
| 2021-03-22 | -56.46 |
| 2021-03-19 | -57.11 |
| 2021-03-18 | -56.46 |
| 2021-03-17 | -56.46 |
| 2021-03-16 | -57.11 |
| 2021-03-15 | -58.41 |
| 2021-03-12 | -55.81 |
| 2021-03-11 | -57.76 |
| 2021-03-10 | -55.81 |
| 2021-03-09 | -57.76 |
| 2021-03-08 | -58.41 |
| 2021-03-05 | -56.46 |
| 2021-03-04 | -57.11 |
| 2021-03-03 | -57.11 |
| 2021-03-02 | -56.46 |
| 2021-03-01 | -55.81 |
| 2021-02-26 | -55.16 |
| 2021-02-25 | -51.91 |
| 2021-02-24 | -52.56 |
| 2021-02-23 | -49.96 |
| 2021-02-22 | -48.66 |
| 2021-02-19 | -48.01 |
| 2021-02-18 | -48.01 |
| 2021-02-17 | -49.31 |
| 2021-02-16 | -51.26 |
| 2021-02-11 | -48.66 |
| 2021-02-10 | -48.66 |
| 2021-02-09 | -50.61 |
| 2021-02-08 | -52.56 |
| 2021-02-05 | -48.66 |
| 2021-02-04 | -48.66 |
| 2021-02-03 | -48.01 |
| 2021-02-02 | -51.91 |
| 2021-02-01 | -51.91 |
| 2021-01-29 | -56.46 |
| 2021-01-28 | -57.11 |
| 2021-01-27 | -57.76 |
| 2021-01-26 | -55.16 |
| 2021-01-25 | -55.16 |
| 2021-01-22 | -53.21 |
| 2021-01-21 | -54.51 |
| 2021-01-20 | -53.21 |
| 2021-01-19 | -51.26 |
| 2021-01-18 | -51.26 |
| 2021-01-15 | -55.81 |
| 2021-01-14 | -55.81 |
| 2021-01-13 | -57.11 |
| 2021-01-12 | -57.76 |
| 2021-01-11 | -57.11 |
| 2021-01-08 | -54.51 |
| 2021-01-07 | -54.51 |
| 2021-01-06 | -55.16 |
| 2021-01-05 | -53.21 |
| 2021-01-04 | -52.56 |
| 2020-12-31 | -52.56 |
| 2020-12-30 | -51.91 |
| 2020-12-29 | -51.26 |
| 2020-12-28 | -49.96 |
| 2020-12-24 | -48.66 |
| 2020-12-23 | -48.66 |
| 2020-12-22 | -48.01 |
| 2020-12-21 | -49.31 |
| 2020-12-18 | -48.01 |
| 2020-12-17 | -48.66 |
| 2020-12-16 | -49.31 |
| 2020-12-15 | -47.36 |
| 2020-12-14 | -49.96 |
| 2020-12-11 | -48.01 |
| 2020-12-10 | -49.31 |
| 2020-12-09 | -49.31 |
| 2020-12-08 | -47.36 |
| 2020-12-07 | -46.06 |
| 2020-12-04 | -48.01 |
| 2020-12-03 | -48.01 |
| 2020-12-02 | -53.21 |
| 2020-12-01 | -55.16 |
| 2020-11-30 | -53.21 |
| 2020-11-27 | -52.56 |
| 2020-11-26 | -49.31 |
| 2020-11-25 | -48.01 |
| 2020-11-24 | -48.66 |
| 2020-11-23 | -46.06 |
| 2020-11-20 | -49.96 |
| 2020-11-19 | -49.31 |
| 2020-11-18 | -46.06 |
| 2020-11-17 | -49.31 |
| 2020-11-16 | -48.01 |
| 2020-11-13 | -46.71 |
| 2020-11-12 | -47.36 |
| 2020-11-11 | -48.01 |
| 2020-11-10 | -46.71 |
| 2020-11-09 | -45.41 |
| 2020-11-06 | -46.71 |
| 2020-11-05 | -45.41 |
| 2020-11-04 | -49.31 |
| 2020-11-03 | -45.41 |
| 2020-11-02 | -45.41 |
| 2020-10-30 | -46.71 |
| 2020-10-29 | -46.06 |
| 2020-10-28 | -44.11 |
| 2020-10-27 | -42.16 |
| 2020-10-23 | -38.91 |
| 2020-10-22 | -44.76 |
| 2020-10-21 | -45.41 |
| 2020-10-20 | -44.11 |
| 2020-10-19 | -40.21 |
| 2020-10-16 | -41.51 |
| 2020-10-15 | -41.51 |
| 2020-10-14 | -40.86 |
| 2020-10-12 | -38.91 |
| 2020-10-09 | -37.61 |
| 2020-10-08 | -35.02 |
| 2020-10-07 | -37.61 |
| 2020-10-06 | -35.02 |
| 2020-10-05 | -40.86 |
| 2020-09-30 | -40.86 |
| 2020-09-29 | -41.51 |
| 2020-09-28 | -40.86 |
| 2020-09-25 | -42.16 |
| 2020-09-24 | -44.11 |
| 2020-09-23 | -38.91 |
| 2020-09-22 | -35.67 |
| 2020-09-21 | -36.32 |
| 2020-09-18 | -36.32 |
| 2020-09-17 | -32.42 |
| 2020-09-16 | -32.42 |
| 2020-09-15 | -32.42 |
| 2020-09-14 | -35.02 |
| 2020-09-11 | -39.56 |
| 2020-09-10 | -44.76 |
| 2020-09-09 | -44.76 |
| 2020-09-08 | -28.52 |
| 2020-09-07 | -11.62 |
| 2020-09-04 | 1.38 |
| 2020-09-03 | -25.92 |
| 2020-09-02 | -38.91 |
| 2020-09-01 | -45.41 |
| 2020-08-31 | -51.91 |
| 2020-08-28 | -51.91 |
| 2020-08-27 | -42.81 |
| 2020-08-26 | -47.36 |
| 2020-08-25 | -57.76 |
| 2020-08-24 | -67.51 |
| 2020-08-21 | -73.36 |
| 2020-08-20 | -73.62 |
| 2020-08-19 | -77.26 |
| 2020-08-18 | -75.70 |
| 2020-08-17 | -76.74 |
| 2020-08-14 | -77.26 |
| 2020-08-13 | -77.65 |
| 2020-08-12 | -77.13 |
| 2020-08-11 | -74.14 |
| 2020-08-10 | -67.64 |
| 2020-08-07 | -71.93 |
| 2020-08-06 | -69.20 |
| 2020-08-05 | -70.24 |
| 2020-08-04 | -76.35 |
| 2020-08-03 | -72.45 |
| 2020-07-31 | -73.49 |
| 2020-07-30 | -74.53 |
| 2020-07-29 | -78.60 |
| 2020-07-28 | -77.86 |
| 2020-07-27 | -77.37 |
| 2020-07-24 | -71.96 |
| 2020-07-23 | -68.51 |
| 2020-07-22 | -75.40 |
| 2020-07-21 | -71.46 |
| 2020-07-20 | -75.40 |
| 2020-07-17 | -75.89 |
| 2020-07-16 | -80.81 |
| 2020-07-15 | -77.86 |
| 2020-07-14 | -79.83 |
| 2020-07-13 | -77.86 |
| 2020-07-10 | -79.83 |
| 2020-07-09 | -79.83 |
| 2020-07-08 | -80.32 |
| 2020-07-07 | -79.34 |
| 2020-07-06 | -79.83 |
| 2020-07-03 | -80.81 |
| 2020-07-02 | -81.30 |
| 2020-06-30 | -82.78 |
| 2020-06-29 | -81.80 |
| 2020-06-26 | -82.78 |
| 2020-06-24 | -82.78 |
| 2020-06-23 | -82.78 |
| 2020-06-22 | -83.27 |
| 2020-06-19 | -82.29 |
| 2020-06-18 | -82.29 |
| 2020-06-17 | -81.80 |
| 2020-06-16 | -82.29 |
| 2020-06-15 | -81.80 |
| 2020-06-12 | -81.30 |
| 2020-06-11 | -81.30 |
| 2020-06-10 | -80.81 |
| 2020-06-09 | -81.30 |
| 2020-06-08 | -81.30 |
| 2020-06-05 | -82.29 |
| 2020-06-04 | -82.78 |
| 2020-06-03 | -82.78 |
| 2020-06-02 | -83.27 |
| 2020-06-01 | -83.27 |
| 2020-05-29 | -81.30 |
| 2020-05-28 | -81.30 |
| 2020-05-27 | -76.88 |
| 2020-05-26 | -75.40 |
| 2020-05-25 | -77.86 |
| 2020-05-22 | -77.86 |
| 2020-05-21 | -75.40 |
| 2020-05-20 | -76.88 |
| 2020-05-19 | -77.37 |
| 2020-05-18 | -78.84 |
| 2020-05-15 | -79.83 |
| 2020-05-14 | -79.83 |
| 2020-05-13 | -79.83 |
| 2020-05-12 | -78.84 |
| 2020-05-11 | -78.35 |
| 2020-05-08 | -77.86 |
| 2020-05-07 | -77.86 |
| 2020-05-06 | -77.86 |
| 2020-05-05 | -79.34 |
| 2020-05-04 | -79.34 |
| 2020-04-29 | -78.84 |
| 2020-04-28 | -77.86 |
| 2020-04-27 | -77.37 |
| 2020-04-24 | -77.86 |
| 2020-04-23 | -77.86 |
| 2020-04-22 | -77.86 |
| 2020-04-21 | -77.86 |
| 2020-04-20 | -76.38 |
| 2020-04-17 | -76.38 |
| 2020-04-16 | -76.38 |
| 2020-04-15 | -76.38 |
| 2020-04-14 | -76.38 |
| 2020-04-09 | -77.37 |
| 2020-04-08 | -77.37 |
| 2020-04-07 | -77.37 |
| 2020-04-06 | -77.37 |
| 2020-04-03 | -78.84 |
| 2020-04-02 | -79.34 |
| 2020-04-01 | -78.35 |
| 2020-03-31 | -75.89 |
| 2020-03-30 | -75.89 |
| 2020-03-27 | -75.89 |
| 2020-03-26 | -75.89 |
| 2020-03-25 | -75.89 |
| 2020-03-24 | -75.89 |
| 2020-03-23 | -74.42 |
| 2020-03-20 | -74.42 |
| 2020-03-19 | -76.38 |
| 2020-03-18 | -75.40 |
| 2020-03-17 | -73.43 |
| 2020-03-16 | -73.92 |
| 2020-03-13 | -73.43 |
| 2020-03-12 | -73.43 |
| 2020-03-11 | -70.48 |
| 2020-03-10 | -70.48 |
| 2020-03-09 | -70.97 |
| 2020-03-06 | -70.48 |
| 2020-03-05 | -69.99 |
| 2020-03-04 | -68.51 |
| 2020-03-03 | -67.53 |
| 2020-03-02 | -69.50 |
| 2020-02-28 | -68.51 |
| 2020-02-27 | -67.53 |
| 2020-02-26 | -67.53 |
| 2020-02-25 | -69.00 |
| 2020-02-24 | -68.51 |
| 2020-02-21 | -68.02 |
| 2020-02-20 | -68.02 |
| 2020-02-19 | -68.51 |
| 2020-02-18 | -69.00 |
| 2020-02-17 | -67.04 |
| 2020-02-14 | -69.00 |
| 2020-02-13 | -67.04 |
| 2020-02-12 | -67.04 |
| 2020-02-11 | -67.53 |
| 2020-02-10 | -67.53 |
| 2020-02-07 | -65.56 |
| 2020-02-06 | -65.56 |
| 2020-02-05 | -65.56 |
| 2020-02-04 | -65.56 |
| 2020-02-03 | -63.59 |
| 2020-01-31 | -64.08 |
| 2020-01-30 | -65.56 |
| 2020-01-29 | -65.56 |
| 2020-01-24 | -62.61 |
| 2020-01-23 | -62.61 |
| 2020-01-22 | -63.59 |
| 2020-01-21 | -63.59 |
| 2020-01-20 | -63.10 |
| 2020-01-17 | -63.10 |
| 2020-01-16 | -63.59 |
| 2020-01-15 | -62.61 |
| 2020-01-14 | -63.59 |
| 2020-01-13 | -63.59 |
| 2020-01-10 | -62.12 |
| 2020-01-09 | -65.07 |
| 2020-01-08 | -65.56 |
| 2020-01-07 | -68.51 |
| 2020-01-06 | -69.00 |
| 2020-01-03 | -67.53 |
| 2020-01-02 | -67.53 |
| 2019-12-31 | -66.05 |
| 2019-12-30 | -68.02 |
| 2019-12-27 | -68.02 |
| 2019-12-24 | -68.02 |
| 2019-12-23 | -68.02 |
| 2019-12-20 | -67.04 |
| 2019-12-19 | -67.04 |
| 2019-12-18 | -66.05 |
| 2019-12-17 | -66.54 |
| 2019-12-16 | -69.00 |
| 2019-12-13 | -67.53 |
| 2019-12-12 | -65.56 |
| 2019-12-11 | -65.56 |
| 2019-12-10 | -66.05 |
| 2019-12-09 | -66.54 |
| 2019-12-06 | -65.56 |
| 2019-12-05 | -65.56 |
| 2019-12-04 | -67.04 |
| 2019-12-03 | -66.54 |
| 2019-12-02 | -66.54 |
| 2019-11-29 | -66.54 |
| 2019-11-28 | -64.58 |
| 2019-11-27 | -61.62 |
| 2019-11-26 | -64.58 |
| 2019-11-25 | -65.56 |
| 2019-11-22 | -66.54 |
| 2019-11-21 | -65.07 |
| 2019-11-20 | -63.59 |
| 2019-11-19 | -63.59 |
| 2019-11-18 | -66.05 |
| 2019-11-15 | -64.08 |
| 2019-11-14 | -64.08 |
| 2019-11-13 | -63.59 |
| 2019-11-12 | -63.59 |
| 2019-11-11 | -64.58 |
| 2019-11-08 | -64.58 |
| 2019-11-07 | -64.08 |
| 2019-11-06 | -65.07 |
| 2019-11-05 | -64.08 |
| 2019-11-04 | -64.08 |
| 2019-11-01 | -63.10 |
| 2019-10-31 | -62.61 |
| 2019-10-30 | -63.59 |
| 2019-10-29 | -64.58 |
| 2019-10-28 | -65.07 |
| 2019-10-25 | -65.56 |
| 2019-10-24 | -65.07 |
| 2019-10-23 | -62.61 |
| 2019-10-22 | -64.08 |
| 2019-10-21 | -65.56 |
| 2019-10-18 | -65.07 |
| 2019-10-17 | -64.08 |
| 2019-10-16 | -65.56 |
| 2019-10-15 | -64.58 |
| 2019-10-14 | -65.56 |
| 2019-10-11 | -65.56 |
| 2019-10-10 | -64.08 |
| 2019-10-09 | -66.54 |
| 2019-10-08 | -64.08 |
| 2019-10-04 | -64.08 |
| 2019-10-03 | -61.62 |
| 2019-10-02 | -63.10 |
| 2019-09-30 | -63.59 |
| 2019-09-27 | -61.62 |
| 2019-09-26 | -64.08 |
| 2019-09-25 | -61.13 |
| 2019-09-24 | -58.67 |
| 2019-09-23 | -55.72 |
| 2019-09-20 | -57.69 |
| 2019-09-19 | -58.67 |
| 2019-09-18 | -61.13 |
| 2019-09-17 | -52.28 |
| 2019-09-16 | -63.10 |
| 2019-09-13 | -62.12 |
| 2019-09-12 | -57.20 |
| 2019-09-11 | -64.58 |
| 2019-09-10 | -66.54 |
| 2019-09-09 | -66.54 |
| 2019-09-06 | -66.54 |
| 2019-09-05 | -65.07 |
| 2019-09-04 | -65.56 |
| 2019-09-03 | -65.56 |
| 2019-09-02 | -67.04 |
| 2019-08-30 | -67.04 |
| 2019-08-29 | -64.08 |
| 2019-08-28 | -63.59 |
| 2019-08-27 | -64.58 |
| 2019-08-26 | -65.07 |
| 2019-08-23 | -65.07 |
| 2019-08-22 | -66.54 |
| 2019-08-21 | -66.54 |
| 2019-08-20 | -65.07 |
| 2019-08-19 | -64.58 |
| 2019-08-16 | -64.58 |
| 2019-08-15 | -65.56 |
| 2019-08-14 | -65.56 |
| 2019-08-13 | -66.54 |
| 2019-08-12 | -64.08 |
| 2019-08-09 | -62.61 |
| 2019-08-08 | -59.16 |
| 2019-08-07 | -62.12 |
| 2019-08-06 | -63.59 |
| 2019-08-05 | -59.16 |
| 2019-08-02 | -59.66 |
| 2019-08-01 | -58.18 |
| 2019-07-31 | -57.20 |
| 2019-07-30 | -57.20 |
| 2019-07-29 | -58.18 |
| 2019-07-26 | -58.18 |
| 2019-07-25 | -58.18 |
| 2019-07-24 | -55.23 |
| 2019-07-23 | -54.24 |
| 2019-07-22 | -56.70 |
| 2019-07-19 | -56.21 |
| 2019-07-18 | -56.21 |
| 2019-07-17 | -57.20 |
| 2019-07-16 | -56.21 |
| 2019-07-15 | -56.70 |
| 2019-07-12 | -54.24 |
| 2019-07-11 | -53.75 |
| 2019-07-10 | -55.72 |
| 2019-07-09 | -53.26 |
| 2019-07-08 | -50.80 |
| 2019-07-05 | -50.31 |
| 2019-07-04 | -50.80 |
| 2019-07-03 | -50.80 |
| 2019-07-02 | -50.80 |
| 2019-06-28 | -50.80 |
| 2019-06-27 | -50.80 |
| 2019-06-26 | -50.80 |
| 2019-06-25 | -51.29 |
| 2019-06-24 | -51.29 |
| 2019-06-21 | -51.29 |
| 2019-06-20 | -51.29 |
| 2019-06-19 | -51.29 |
| 2019-06-18 | -50.31 |
| 2019-06-17 | -50.31 |
| 2019-06-14 | -50.31 |
| 2019-06-13 | -50.80 |
| 2019-06-12 | -49.82 |
| 2019-06-11 | -48.83 |
| 2019-06-10 | -50.80 |
| 2019-06-06 | -49.82 |
| 2019-06-05 | -49.82 |
| 2019-06-04 | -48.83 |
| 2019-06-03 | -47.85 |
| 2019-05-31 | -48.34 |
| 2019-05-30 | -47.85 |
| 2019-05-29 | -47.85 |
| 2019-05-28 | -47.36 |
| 2019-05-27 | -46.86 |
| 2019-05-24 | -47.36 |
| 2019-05-23 | -46.86 |
| 2019-05-22 | -45.39 |
| 2019-05-21 | -45.88 |
| 2019-05-20 | -48.34 |
| 2019-05-17 | -48.34 |
| 2019-05-16 | -47.85 |
| 2019-05-15 | -47.36 |
| 2019-05-14 | -49.82 |
| 2019-05-10 | -47.85 |
| 2019-05-09 | -46.37 |
| 2019-05-08 | -47.36 |
| 2019-05-07 | -49.32 |
| 2019-05-06 | -49.32 |
| 2019-05-03 | -47.36 |
| 2019-05-02 | -50.31 |
| 2019-04-30 | -51.78 |
| 2019-04-29 | -52.28 |
| 2019-04-26 | -51.29 |
| 2019-04-25 | -50.80 |
| 2019-04-24 | -50.31 |
| 2019-04-23 | -48.34 |
| 2019-04-18 | -48.34 |
| 2019-04-17 | -48.34 |
| 2019-04-16 | -47.85 |
| 2019-04-15 | -47.85 |
| 2019-04-12 | -46.37 |
| 2019-04-11 | -45.39 |
| 2019-04-10 | -43.42 |
| 2019-04-09 | -43.42 |
| 2019-04-08 | -41.95 |
| 2019-04-04 | -42.44 |
| 2019-04-03 | -45.39 |
| 2019-04-02 | -40.96 |
| 2019-04-01 | -46.37 |
| 2019-03-29 | -45.39 |
| 2019-03-28 | -41.95 |
| 2019-03-27 | -38.50 |
| 2019-03-26 | -40.96 |
| 2019-03-25 | -41.45 |
| 2019-03-22 | -41.95 |
| 2019-03-21 | -43.91 |
| 2019-03-20 | -40.47 |
| 2019-03-19 | -34.07 |
| 2019-03-18 | -34.07 |
| 2019-03-15 | -30.14 |
| 2019-03-14 | -39.98 |
| 2019-03-13 | -51.29 |
| 2019-03-12 | -53.26 |
| 2019-03-11 | -52.77 |
| 2019-03-08 | -49.82 |
| 2019-03-07 | -49.82 |
| 2019-03-06 | -52.28 |
| 2019-03-05 | -53.26 |
| 2019-03-04 | -54.24 |
| 2019-03-01 | -52.28 |
| 2019-02-28 | -51.29 |
| 2019-02-27 | -51.78 |
| 2019-02-26 | -51.78 |
| 2019-02-25 | -51.78 |
| 2019-02-22 | -48.34 |
| 2019-02-21 | -45.88 |
| 2019-02-20 | -45.88 |
| 2019-02-19 | -45.88 |
| 2019-02-18 | -45.88 |
| 2019-02-15 | -45.88 |
| 2019-02-14 | -45.88 |
| 2019-02-13 | -45.88 |
| 2019-02-12 | -45.88 |
| 2019-02-11 | -45.88 |
| 2019-02-08 | -40.96 |
| 2019-02-04 | -40.96 |
| 2019-02-01 | -45.88 |
| 2019-01-31 | -50.80 |
| 2019-01-30 | -40.96 |
| 2019-01-29 | -45.88 |
| 2019-01-28 | -40.96 |
| 2019-01-25 | -40.96 |
| 2019-01-24 | -40.96 |
| 2019-01-23 | -40.96 |
| 2019-01-22 | -40.96 |
| 2019-01-21 | -40.96 |
| 2019-01-18 | -40.96 |
| 2019-01-17 | -45.88 |
| 2019-01-16 | -40.96 |
| 2019-01-15 | -40.96 |
| 2019-01-14 | -31.12 |
| 2019-01-11 | -16.36 |
| 2019-01-10 | -11.44 |
| 2019-01-09 | -11.44 |
| 2019-01-08 | -11.44 |
| 2019-01-07 | -16.36 |
| 2019-01-04 | -21.28 |
| 2019-01-03 | -26.20 |
| 2019-01-02 | -26.20 |
| 2018-12-31 | -26.20 |
| 2018-12-28 | -21.28 |
| 2018-12-27 | -16.36 |
| 2018-12-24 | -21.28 |
| 2018-12-21 | -16.36 |
| 2018-12-20 | -21.28 |
| 2018-12-19 | -21.28 |
| 2018-12-18 | -21.28 |
| 2018-12-17 | -16.36 |
| 2018-12-14 | -16.36 |
| 2018-12-13 | -11.44 |
| 2018-12-12 | -16.36 |
| 2018-12-11 | -16.36 |
| 2018-12-10 | -21.28 |
| 2018-12-07 | -16.36 |
| 2018-12-06 | -11.44 |
| 2018-12-05 | -11.44 |
| 2018-12-04 | -16.36 |
| 2018-12-03 | -16.36 |
| 2018-11-30 | -11.44 |
| 2018-11-29 | -6.52 |
| 2018-11-28 | -26.20 |
| 2018-11-27 | -31.12 |
| 2018-11-26 | -26.20 |
| 2018-11-23 | -26.20 |
| 2018-11-22 | -45.88 |
| 2018-11-21 | -40.96 |
| 2018-11-20 | -40.96 |
| 2018-11-19 | -40.96 |
| 2018-11-16 | -40.96 |
| 2018-11-15 | -40.96 |
| 2018-11-14 | -40.96 |
| 2018-11-13 | -45.88 |
| 2018-11-12 | -45.88 |
| 2018-11-09 | -45.88 |
| 2018-11-08 | -45.88 |
| 2018-11-07 | -45.88 |
| 2018-11-06 | -40.96 |
| 2018-11-05 | -40.96 |
| 2018-11-02 | -36.04 |
| 2018-11-01 | -36.04 |
| 2018-10-31 | -45.88 |
| 2018-10-30 | -40.96 |
| 2018-10-29 | -45.88 |
| 2018-10-26 | -40.96 |
| 2018-10-25 | -40.96 |
| 2018-10-24 | -36.04 |
| 2018-10-23 | -36.04 |
| 2018-10-22 | -36.04 |
| 2018-10-19 | -40.96 |
| 2018-10-18 | -36.04 |
| 2018-10-16 | -40.96 |
| 2018-10-15 | -50.80 |
| 2018-10-12 | -40.96 |
| 2018-10-11 | -40.96 |
| 2018-10-10 | -40.96 |
| 2018-10-09 | -40.96 |
| 2018-10-08 | -36.04 |
| 2018-10-05 | -36.04 |
| 2018-10-04 | -31.12 |
| 2018-10-03 | -36.04 |
| 2018-10-02 | -31.12 |
| 2018-09-28 | -26.20 |
| 2018-09-27 | -26.20 |
| 2018-09-26 | -26.20 |
| 2018-09-24 | -31.12 |
| 2018-09-21 | -26.20 |
| 2018-09-20 | -31.12 |
| 2018-09-19 | -26.20 |
| 2018-09-18 | -21.28 |
| 2018-09-17 | -21.28 |
| 2018-09-14 | -21.28 |
| 2018-09-13 | -16.36 |
| 2018-09-12 | -21.28 |
| 2018-09-11 | -21.28 |
| 2018-09-10 | -11.44 |
| 2018-09-07 | -11.44 |
| 2018-09-06 | -16.36 |
| 2018-09-05 | -16.36 |
| 2018-09-04 | -16.36 |
| 2018-09-03 | -21.28 |
| 2018-08-31 | -16.36 |
| 2018-08-30 | -16.36 |
| 2018-08-29 | -16.36 |
| 2018-08-28 | -11.44 |
| 2018-08-27 | -11.44 |
| 2018-08-24 | -11.44 |
| 2018-08-23 | -1.60 |
| 2018-08-22 | -6.52 |
| 2018-08-21 | -6.52 |
| 2018-08-20 | -1.60 |
| 2018-08-17 | -6.52 |
| 2018-08-16 | -1.60 |
| 2018-08-15 | -1.60 |
| 2018-08-14 | -1.60 |
| 2018-08-13 | -1.60 |
| 2018-08-10 | 3.32 |
| 2018-08-09 | 3.32 |
| 2018-08-08 | -1.60 |
| 2018-08-07 | 3.32 |
| 2018-08-06 | -1.60 |
| 2018-08-03 | -1.60 |
| 2018-08-02 | 3.32 |
| 2018-08-01 | -1.60 |
| 2018-07-31 | 3.32 |
| 2018-07-30 | 3.32 |
| 2018-07-27 | 8.24 |
| 2018-07-26 | 3.32 |
| 2018-07-25 | 8.24 |
| 2018-07-24 | 3.32 |
| 2018-07-23 | 8.24 |
| 2018-07-20 | 3.32 |
| 2018-07-19 | 3.32 |
| 2018-07-18 | 8.24 |
| 2018-07-17 | -1.60 |
| 2018-07-16 | -1.60 |
| 2018-07-13 | 3.32 |
| 2018-07-12 | 3.32 |
| 2018-07-11 | 3.32 |
| 2018-07-10 | 8.24 |
| 2018-07-09 | 8.24 |
| 2018-07-06 | 13.16 |
| 2018-07-05 | 18.08 |
| 2018-07-04 | 3.32 |
| 2018-07-03 | 3.32 |
| 2018-06-29 | 8.24 |
| 2018-06-28 | 8.24 |
| 2018-06-27 | 13.16 |
| 2018-06-26 | 13.16 |
| 2018-06-25 | 18.08 |
| 2018-06-22 | 18.08 |
| 2018-06-21 | 18.08 |
| 2018-06-20 | 18.08 |
| 2018-06-19 | 18.08 |
| 2018-06-15 | 27.92 |
| 2018-06-14 | 23.00 |
| 2018-06-13 | 27.92 |
| 2018-06-12 | 23.00 |
| 2018-06-11 | 27.92 |
| 2018-06-08 | 32.84 |
| 2018-06-07 | 42.68 |
| 2018-06-06 | 23.00 |
| 2018-06-05 | 23.00 |
| 2018-06-04 | 23.00 |
| 2018-06-01 | 27.92 |
| 2018-05-31 | 27.92 |
| 2018-05-30 | 27.92 |
| 2018-05-29 | 23.00 |
| 2018-05-28 | 23.00 |
| 2018-05-25 | 18.08 |
| 2018-05-24 | 32.84 |
| 2018-05-23 | 32.84 |
| 2018-05-21 | 32.84 |
| 2018-05-18 | 32.84 |
| 2018-05-17 | 32.84 |
| 2018-05-16 | 27.92 |
| 2018-05-15 | 37.76 |
| 2018-05-14 | 47.60 |
| 2018-05-11 | 47.60 |
| 2018-05-10 | 47.60 |
| 2018-05-09 | 42.68 |
| 2018-05-08 | 47.60 |
| 2018-05-07 | 42.68 |
| 2018-05-04 | 42.68 |
| 2018-05-03 | 47.60 |
| 2018-05-02 | 42.68 |
| 2018-04-30 | 57.44 |
| 2018-04-27 | 62.36 |
| 2018-04-26 | 52.52 |
| 2018-04-25 | 116.48 |
| 2018-04-24 | 131.24 |
| 2018-04-23 | 141.08 |
| 2018-04-20 | 126.32 |
| 2018-04-19 | 141.08 |
| 2018-04-18 | 150.92 |
| 2018-04-17 | 150.92 |
| 2018-04-16 | 155.84 |
| 2018-04-13 | 160.76 |
| 2018-04-12 | 150.92 |
| 2018-04-11 | 146.00 |
| 2018-04-10 | 155.84 |
| 2018-04-09 | 160.76 |
| 2018-04-06 | 150.92 |
| 2018-04-04 | 155.84 |
| 2018-04-03 | 160.76 |
| 2018-03-29 | 165.68 |
| 2018-03-28 | 160.76 |
| 2018-03-27 | 170.60 |
| 2018-03-26 | 165.68 |
| 2018-03-23 | 160.76 |
| 2018-03-22 | 180.43 |
| 2018-03-21 | 180.43 |
| 2018-03-20 | 175.52 |
| 2018-03-19 | 155.84 |
| 2018-03-16 | 155.84 |
| 2018-03-15 | 155.84 |
| 2018-03-14 | 155.84 |
| 2018-03-13 | 165.68 |
| 2018-03-12 | 160.76 |
| 2018-03-09 | 160.76 |
| 2018-03-08 | 170.60 |
| 2018-03-07 | 165.68 |
| 2018-03-06 | 155.84 |
| 2018-03-05 | 155.84 |
| 2018-03-02 | 175.52 |
| 2018-03-01 | 180.43 |
| 2018-02-28 | 180.43 |
| 2018-02-27 | 190.27 |
| 2018-02-26 | 185.35 |
| 2018-02-23 | 214.87 |
| 2018-02-22 | 239.47 |
| 2018-02-21 | 170.60 |
| 2018-02-20 | 146.00 |
| 2018-02-15 | 141.08 |
| 2018-02-14 | 150.92 |
| 2018-02-13 | 146.00 |
| 2018-02-12 | 146.00 |
| 2018-02-09 | 150.92 |
| 2018-02-08 | 146.00 |
| 2018-02-07 | 146.00 |
| 2018-02-06 | 146.00 |
| 2018-02-05 | 141.08 |
| 2018-02-02 | 146.00 |
| 2018-02-01 | 150.92 |
| 2018-01-31 | 155.84 |
| 2018-01-30 | 155.84 |
| 2018-01-29 | 146.00 |
| 2018-01-26 | 150.92 |
| 2018-01-25 | 146.00 |
| 2018-01-24 | 155.84 |
| 2018-01-23 | 146.00 |
| 2018-01-22 | 160.76 |
| 2018-01-19 | 160.76 |
| 2018-01-18 | 155.84 |
| 2018-01-17 | 155.84 |
| 2018-01-16 | 155.84 |
| 2018-01-15 | 146.00 |
| 2018-01-12 | 155.84 |
| 2018-01-11 | 146.00 |
| 2018-01-10 | 146.00 |
| 2018-01-09 | 146.00 |
| 2018-01-08 | 146.00 |
| 2018-01-05 | 146.00 |
| 2018-01-04 | 146.00 |
| 2018-01-03 | 146.00 |
| 2018-01-02 | 146.00 |
| 2017-12-29 | 146.00 |
| 2017-12-28 | 136.16 |
| 2017-12-27 | 136.16 |
| 2017-12-22 | 141.08 |
| 2017-12-21 | 136.16 |
| 2017-12-20 | 131.24 |
| 2017-12-19 | 146.00 |
| 2017-12-18 | 146.00 |
| 2017-12-15 | 141.08 |
| 2017-12-14 | 146.00 |
| 2017-12-13 | 141.08 |
| 2017-12-12 | 146.00 |
| 2017-12-11 | 116.48 |
| 2017-12-08 | 111.56 |
| 2017-12-07 | 111.56 |
| 2017-12-06 | 116.48 |
| 2017-12-05 | 121.40 |
| 2017-12-04 | 116.48 |
| 2017-12-01 | 116.48 |
| 2017-11-30 | 121.40 |
| 2017-11-29 | 121.40 |
| 2017-11-28 | 126.32 |
| 2017-11-27 | 136.16 |
| 2017-11-24 | 146.00 |
| 2017-11-23 | 150.92 |
| 2017-11-22 | 155.84 |
| 2017-11-21 | 150.92 |
| 2017-11-20 | 165.68 |
| 2017-11-17 | 165.68 |
| 2017-11-16 | 170.60 |
| 2017-11-15 | 170.60 |
| 2017-11-14 | 170.60 |
| 2017-11-13 | 175.52 |
| 2017-11-10 | 180.43 |
| 2017-11-09 | 185.35 |
| 2017-11-08 | 190.27 |
| 2017-11-07 | 180.43 |
| 2017-11-06 | 195.19 |
| 2017-11-03 | 160.76 |
| 2017-11-02 | 170.60 |
| 2017-11-01 | 175.52 |
| 2017-10-31 | 165.68 |
| 2017-10-30 | 175.52 |
| 2017-10-27 | 170.60 |
| 2017-10-26 | 180.43 |
| 2017-10-25 | 185.35 |
| 2017-10-24 | 175.52 |
| 2017-10-23 | 200.11 |
| 2017-10-20 | 214.87 |
| 2017-10-19 | 205.03 |
| 2017-10-18 | 214.87 |
| 2017-10-17 | 234.55 |
| 2017-10-16 | 214.87 |
| 2017-10-13 | 244.39 |
| 2017-10-12 | 239.47 |
| 2017-10-11 | 239.47 |
| 2017-10-10 | 239.47 |
| 2017-10-09 | 239.47 |
| 2017-10-06 | 229.63 |
| 2017-10-04 | 234.55 |
| 2017-10-03 | 239.47 |
| 2017-09-29 | 239.47 |
| 2017-09-28 | 244.39 |
| 2017-09-27 | 209.95 |
| 2017-09-26 | 214.87 |
| 2017-09-25 | 219.79 |
| 2017-09-22 | 224.71 |
| 2017-09-21 | 219.79 |
| 2017-09-20 | 224.71 |
| 2017-09-19 | 229.63 |
| 2017-09-18 | 244.39 |
| 2017-09-15 | 219.79 |
| 2017-09-14 | 244.39 |
| 2017-09-13 | 249.31 |
| 2017-09-12 | 249.31 |
| 2017-09-11 | 298.51 |
| 2017-09-08 | 293.59 |
| 2017-09-07 | 318.19 |
| 2017-09-06 | 328.03 |
| 2017-09-05 | 323.11 |
| 2017-09-04 | 323.11 |
| 2017-09-01 | 229.63 |
| 2017-08-31 | 239.47 |
| 2017-08-30 | 254.23 |
| 2017-08-29 | 200.11 |
| 2017-08-28 | 209.95 |
| 2017-08-25 | 155.84 |
| 2017-08-24 | 150.92 |
| 2017-08-22 | 155.84 |
| 2017-08-21 | 150.92 |
| 2017-08-18 | 146.00 |
| 2017-08-17 | 146.00 |
| 2017-08-16 | 150.92 |
| 2017-08-15 | 146.00 |
| 2017-08-14 | 150.92 |
| 2017-08-11 | 136.16 |
| 2017-08-10 | 146.00 |
| 2017-08-09 | 141.08 |
| 2017-08-08 | 146.00 |
| 2017-08-07 | 160.76 |
| 2017-08-04 | 165.68 |
| 2017-08-03 | 160.76 |
| 2017-08-02 | 160.76 |
| 2017-08-01 | 150.92 |
| 2017-07-31 | 146.00 |
| 2017-07-28 | 141.08 |
| 2017-07-27 | 146.00 |
| 2017-07-26 | 150.92 |
| 2017-07-25 | 141.08 |
| 2017-07-24 | 160.76 |
| 2017-07-21 | 175.52 |
| 2017-07-20 | 180.43 |
| 2017-07-19 | 180.43 |
| 2017-07-18 | 170.60 |
| 2017-07-17 | 180.43 |
| 2017-07-14 | 195.19 |
| 2017-07-13 | 214.87 |
| 2017-07-12 | 234.55 |
| 2017-07-11 | 224.71 |
| 2017-07-10 | 219.79 |
| 2017-07-07 | 224.71 |
| 2017-07-06 | 219.79 |
| 2017-07-05 | 219.79 |
| 2017-07-04 | 205.03 |
| 2017-07-03 | 214.87 |
| 2017-06-30 | 229.63 |
| 2017-06-29 | 239.47 |
| 2017-06-28 | 205.03 |
| 2017-06-27 | 214.87 |
| 2017-06-26 | 268.99 |
| 2017-06-23 | 283.75 |
| 2017-06-22 | 293.59 |
| 2017-06-21 | 308.35 |
| 2017-06-20 | 318.19 |
| 2017-06-19 | 323.11 |
| 2017-06-16 | 259.15 |
| 2017-06-15 | 293.59 |
| 2017-06-14 | 288.67 |
| 2017-06-13 | 288.67 |
| 2017-06-12 | 268.99 |
| 2017-06-09 | 278.83 |
| 2017-06-08 | 195.19 |
| 2017-06-07 | 175.52 |
| 2017-06-06 | 165.68 |
| 2017-06-05 | 170.60 |
| 2017-06-02 | 175.52 |
| 2017-06-01 | 165.68 |
| 2017-05-31 | 180.43 |
| 2017-05-29 | 146.00 |
| 2017-05-26 | 141.08 |
| 2017-05-25 | 131.24 |
| 2017-05-24 | 126.32 |
| 2017-05-23 | 131.24 |
| 2017-05-22 | 136.16 |
| 2017-05-19 | 136.16 |
| 2017-05-18 | 136.16 |
| 2017-05-17 | 146.00 |
| 2017-05-16 | 146.00 |
| 2017-05-15 | 136.16 |
| 2017-05-12 | 155.84 |
| 2017-05-11 | 170.60 |
| 2017-05-10 | 116.48 |
| 2017-05-09 | 121.40 |
| 2017-05-08 | 126.32 |
| 2017-05-05 | 126.32 |
| 2017-05-04 | 121.40 |
| 2017-05-02 | 116.48 |
| 2017-04-28 | 116.48 |
| 2017-04-27 | 116.48 |
| 2017-04-26 | 111.56 |
| 2017-04-25 | 116.48 |
| 2017-04-24 | 111.56 |
| 2017-04-21 | 126.32 |
| 2017-04-20 | 131.24 |
| 2017-04-19 | 111.56 |
| 2017-04-18 | 106.64 |
| 2017-04-13 | 121.40 |
| 2017-04-12 | 121.40 |
| 2017-04-11 | 136.16 |
| 2017-04-10 | 146.00 |
| 2017-04-07 | 131.24 |
| 2017-04-06 | 111.56 |
| 2017-04-05 | 111.56 |
| 2017-04-03 | 121.40 |
| 2017-03-31 | 131.24 |
| 2017-03-30 | 131.24 |
| 2017-03-29 | 131.24 |
| 2017-03-28 | 141.08 |
| 2017-03-27 | 141.08 |
| 2017-03-24 | 155.84 |
| 2017-03-23 | 150.92 |
| 2017-03-22 | 150.92 |
| 2017-03-21 | 150.92 |
| 2017-03-20 | 150.92 |
| 2017-03-17 | 150.92 |
| 2017-03-16 | 155.84 |
| 2017-03-15 | 160.76 |
| 2017-03-14 | 146.00 |
| 2017-03-13 | 146.00 |
| 2017-03-10 | 146.00 |
| 2017-03-09 | 150.92 |
| 2017-03-08 | 146.00 |
| 2017-03-07 | 146.00 |
| 2017-03-06 | 141.08 |
| 2017-03-03 | 146.00 |
| 2017-03-02 | 150.92 |
| 2017-03-01 | 160.76 |
| 2017-02-28 | 185.35 |
| 2017-02-27 | 141.08 |
| 2017-02-24 | 146.00 |
| 2017-02-23 | 155.84 |
| 2017-02-22 | 146.00 |
| 2017-02-21 | 175.52 |
| 2017-02-20 | 190.27 |
| 2017-02-17 | 209.95 |
| 2017-02-16 | 190.27 |
| 2017-02-15 | 195.19 |
| 2017-02-14 | 195.19 |
| 2017-02-13 | 214.87 |
| 2017-02-10 | 244.39 |
| 2017-02-09 | 244.39 |
| 2017-02-08 | 347.71 |
| 2017-02-07 | 224.71 |
| 2017-02-06 | 273.91 |
| 2017-02-03 | 288.67 |
| 2017-02-02 | 288.67 |
| 2017-02-01 | 293.59 |
| 2017-01-27 | 293.59 |
| 2017-01-26 | 293.59 |
| 2017-01-25 | 293.59 |
| 2017-01-24 | 308.35 |
| 2017-01-23 | 293.59 |
| 2017-01-20 | 313.27 |
| 2017-01-19 | 318.19 |
| 2017-01-18 | 318.19 |
| 2017-01-17 | 318.19 |
| 2017-01-16 | 332.95 |
| 2017-01-13 | 352.63 |
| 2017-01-12 | 303.43 |
| 2017-01-11 | 313.27 |
| 2017-01-10 | 352.63 |
| 2017-01-09 | 362.47 |
| 2017-01-06 | 367.39 |
| 2017-01-05 | 382.15 |
| 2017-01-04 | 372.31 |
| 2017-01-03 | 387.07 |
| 2016-12-30 | 362.47 |
| 2016-12-29 | 372.31 |
| 2016-12-28 | 367.39 |
| 2016-12-23 | 367.39 |
| 2016-12-22 | 377.23 |
| 2016-12-21 | 411.67 |
| 2016-12-20 | 426.43 |
| 2016-12-19 | 451.03 |
| 2016-12-16 | 465.79 |
| 2016-12-15 | 490.39 |
| 2016-12-14 | 514.99 |
| 2016-12-13 | 500.23 |
| 2016-12-12 | 519.91 |
| 2016-12-09 | 539.59 |
| 2016-12-08 | 529.75 |
| 2016-12-07 | 578.95 |
| 2016-12-06 | 588.79 |
| 2016-12-05 | 608.47 |
| 2016-12-02 | 608.47 |
| 2016-12-01 | 623.23 |
| 2016-11-30 | 647.83 |
| 2016-11-29 | 647.83 |
| 2016-11-28 | 657.67 |
| 2016-11-25 | 637.99 |
| 2016-11-24 | 647.83 |
| 2016-11-23 | 647.83 |
| 2016-11-22 | 642.91 |
| 2016-11-21 | 637.99 |
| 2016-11-18 | 667.51 |
| 2016-11-17 | 618.31 |
| 2016-11-16 | 633.07 |
| 2016-11-15 | 637.99 |
| 2016-11-14 | 657.67 |
| 2016-11-11 | 672.43 |
| 2016-11-10 | 637.99 |
| 2016-11-09 | 647.83 |
| 2016-11-08 | 623.23 |
| 2016-11-07 | 618.31 |
| 2016-11-04 | 633.07 |
| 2016-11-03 | 637.99 |
| 2016-11-02 | 667.51 |
| 2016-11-01 | 608.47 |
| 2016-10-31 | 628.15 |
| 2016-10-28 | 647.83 |
| 2016-10-27 | 652.75 |
| 2016-10-26 | 662.59 |
| 2016-10-25 | 682.27 |
| 2016-10-24 | 687.19 |
| 2016-10-20 | 682.27 |
| 2016-10-19 | 687.19 |
| 2016-10-18 | 672.43 |
| 2016-10-17 | 667.51 |
| 2016-10-14 | 687.19 |
| 2016-10-13 | 677.35 |
| 2016-10-12 | 692.11 |
| 2016-10-11 | 672.43 |
| 2016-10-07 | 677.35 |
| 2016-10-06 | 716.71 |
| 2016-10-05 | 741.30 |
| 2016-10-04 | 726.55 |
| 2016-10-03 | 701.95 |
| 2016-09-30 | 711.79 |
| 2016-09-29 | 726.55 |
| 2016-09-28 | 775.74 |
| 2016-09-27 | 785.58 |
| 2016-09-26 | 677.35 |
| 2016-09-23 | 677.35 |
| 2016-09-22 | 697.03 |
| 2016-09-21 | 701.95 |
| 2016-09-20 | 746.22 |
| 2016-09-19 | 746.22 |
| 2016-09-15 | 736.39 |
| 2016-09-14 | 751.14 |
| 2016-09-13 | 726.55 |
| 2016-09-12 | 687.19 |
| 2016-09-09 | 692.11 |
| 2016-09-08 | 706.87 |
| 2016-09-07 | 667.51 |
| 2016-09-06 | 687.19 |
| 2016-09-05 | 662.59 |
| 2016-09-02 | 667.51 |
| 2016-09-01 | 672.43 |
| 2016-08-31 | 657.67 |
| 2016-08-30 | 667.51 |
| 2016-08-29 | 687.19 |
| 2016-08-26 | 697.03 |
| 2016-08-25 | 692.11 |
| 2016-08-24 | 687.19 |
| 2016-08-23 | 672.43 |
| 2016-08-22 | 677.35 |
| 2016-08-19 | 692.11 |
| 2016-08-18 | 692.11 |
| 2016-08-17 | 692.11 |
| 2016-08-16 | 697.03 |
| 2016-08-15 | 701.95 |
| 2016-08-12 | 751.14 |
| 2016-08-11 | 751.14 |
| 2016-08-10 | 785.58 |
| 2016-08-09 | 687.19 |
| 2016-08-08 | 687.19 |
| 2016-08-05 | 706.87 |
| 2016-08-04 | 701.95 |
| 2016-08-03 | 692.11 |
| 2016-08-01 | 682.27 |
| 2016-07-29 | 741.30 |
| 2016-07-28 | 785.58 |
| 2016-07-27 | 780.66 |
| 2016-07-26 | 810.18 |
| 2016-07-25 | 805.26 |
| 2016-07-22 | 810.18 |
| 2016-07-21 | 839.70 |
| 2016-07-20 | 849.54 |
| 2016-07-19 | 849.54 |
| 2016-07-18 | 883.98 |
| 2016-07-15 | 888.90 |
| 2016-07-14 | 854.46 |
| 2016-07-13 | 869.22 |
| 2016-07-12 | 893.82 |
| 2016-07-11 | 903.66 |
| 2016-07-08 | 923.34 |
| 2016-07-07 | 943.02 |
| 2016-07-06 | 938.10 |
| 2016-07-05 | 933.18 |
| 2016-07-04 | 923.34 |
| 2016-06-30 | 938.10 |
| 2016-06-29 | 938.10 |
| 2016-06-28 | 933.18 |
| 2016-06-27 | 947.94 |
| 2016-06-24 | 967.62 |
| 2016-06-23 | 913.50 |
| 2016-06-22 | 952.86 |
| 2016-06-21 | 1006.98 |
| 2016-06-20 | 1021.74 |
| 2016-06-17 | 888.90 |
| 2016-06-16 | 751.14 |
| 2016-06-15 | 746.22 |
| 2016-06-14 | 751.14 |
| 2016-06-13 | 756.06 |
| 2016-06-10 | 800.34 |
| 2016-06-08 | 810.18 |
| 2016-06-07 | 795.42 |
| 2016-06-06 | 824.94 |
| 2016-06-03 | 844.62 |
| 2016-06-02 | 849.54 |
| 2016-06-01 | 913.50 |
| 2016-05-31 | 864.30 |
| 2016-05-30 | 908.58 |
| 2016-05-27 | 933.18 |
| 2016-05-26 | 967.62 |
| 2016-05-25 | 982.38 |
| 2016-05-24 | 982.38 |
| 2016-05-23 | 977.46 |
| 2016-05-20 | 972.54 |
| 2016-05-19 | 1031.58 |
| 2016-05-18 | 1056.18 |
| 2016-05-17 | 947.94 |
| 2016-05-16 | 962.70 |
| 2016-05-13 | 997.14 |
| 2016-05-12 | 997.14 |
| 2016-05-11 | 1026.66 |
| 2016-05-10 | 1075.86 |
| 2016-05-09 | 1066.02 |
| 2016-05-06 | 903.66 |
| 2016-05-05 | 972.54 |
| 2016-05-04 | 933.18 |
| 2016-05-03 | 933.18 |
| 2016-04-29 | 972.54 |
| 2016-04-28 | 982.38 |
| 2016-04-27 | 1002.06 |
| 2016-04-26 | 1026.66 |
| 2016-04-25 | 1011.90 |
| 2016-04-22 | 1051.26 |
| 2016-04-21 | 1041.42 |
| 2016-04-20 | 1031.58 |
| 2016-04-19 | 1036.50 |
| 2016-04-18 | 982.38 |
| 2016-04-15 | 1031.58 |
| 2016-04-14 | 1056.18 |
| 2016-04-13 | 1066.02 |
| 2016-04-12 | 1075.86 |
| 2016-04-11 | 1075.86 |
| 2016-04-08 | 1066.02 |
| 2016-04-07 | 1095.54 |
| 2016-04-06 | 1129.98 |
| 2016-04-05 | 1110.30 |
| 2016-04-01 | 1129.98 |
| 2016-03-31 | 1129.98 |
| 2016-03-30 | 1179.18 |
| 2016-03-29 | 1154.58 |
| 2016-03-24 | 1129.98 |
| 2016-03-23 | 1129.98 |
| 2016-03-22 | 1179.18 |
| 2016-03-21 | 1203.78 |
| 2016-03-18 | 1252.98 |
| 2016-03-17 | 1228.38 |
| 2016-03-16 | 1203.78 |
| 2016-03-15 | 1252.98 |
| 2016-03-14 | 1252.98 |
| 2016-03-11 | 1277.58 |
| 2016-03-10 | 1203.78 |
| 2016-03-09 | 1252.98 |
| 2016-03-08 | 1277.58 |
| 2016-03-07 | 1302.17 |
| 2016-03-04 | 1326.77 |
| 2016-03-03 | 1277.58 |
| 2016-03-02 | 1129.98 |
| 2016-03-01 | 1011.90 |
| 2016-02-29 | 1002.06 |
| 2016-02-26 | 972.54 |
| 2016-02-25 | 997.14 |
| 2016-02-24 | 1100.46 |
| 2016-02-23 | 1105.38 |
| 2016-02-22 | 1179.18 |
| 2016-02-19 | 1154.58 |
| 2016-02-18 | 1203.78 |
| 2016-02-17 | 1228.38 |
| 2016-02-16 | 1252.98 |
| 2016-02-15 | 1228.38 |
| 2016-02-12 | 1179.18 |
| 2016-02-11 | 1203.78 |
| 2016-02-05 | 1252.98 |
| 2016-02-04 | 1277.58 |
| 2016-02-03 | 1277.58 |
| 2016-02-02 | 1302.17 |
| 2016-02-01 | 1302.17 |
| 2016-01-29 | 1277.58 |
| 2016-01-28 | 1302.17 |
| 2016-01-27 | 1326.77 |
| 2016-01-26 | 1326.77 |
| 2016-01-25 | 1351.37 |
| 2016-01-22 | 1326.77 |
| 2016-01-21 | 1326.77 |
| 2016-01-20 | 1375.97 |
| 2016-01-19 | 1400.57 |
| 2016-01-18 | 1523.57 |
| 2016-01-15 | 1277.58 |
| 2016-01-14 | 1326.77 |
| 2016-01-13 | 1302.17 |
| 2016-01-12 | 1302.17 |
| 2016-01-11 | 1351.37 |
| 2016-01-08 | 1277.58 |
| 2016-01-07 | 1277.58 |
| 2016-01-06 | 1351.37 |
| 2016-01-05 | 1326.77 |
| 2016-01-04 | 1326.77 |
| 2015-12-31 | 1326.77 |
| 2015-12-30 | 1351.37 |
| 2015-12-29 | 1400.57 |
| 2015-12-28 | 1252.98 |
| 2015-12-24 | 1326.77 |
| 2015-12-23 | 1302.17 |
| 2015-12-22 | 1351.37 |
| 2015-12-21 | 1375.97 |
| 2015-12-18 | 1277.58 |
| 2015-12-17 | 1154.58 |
| 2015-12-16 | 1154.58 |
| 2015-12-15 | 1203.78 |
| 2015-12-14 | 1228.38 |
| 2015-12-11 | 1203.78 |
| 2015-12-10 | 1203.78 |
| 2015-12-09 | 1252.98 |
| 2015-12-08 | 1179.18 |
| 2015-12-07 | 1203.78 |
| 2015-12-04 | 1203.78 |
| 2015-12-03 | 1203.78 |
| 2015-12-02 | 1179.18 |
| 2015-12-01 | 1228.38 |
| 2015-11-30 | 1252.98 |
| 2015-11-27 | 1277.58 |
| 2015-11-26 | 1326.77 |
| 2015-11-25 | 1277.58 |
| 2015-11-24 | 1252.98 |
| 2015-11-23 | 1375.97 |
| 2015-11-20 | 1351.37 |
| 2015-11-19 | 1351.37 |
| 2015-11-18 | 1425.17 |
| 2015-11-17 | 1228.38 |
| 2015-11-16 | 952.86 |
| 2015-11-13 | 982.38 |
| 2015-11-12 | 1046.34 |
| 2015-11-11 | 938.10 |
| 2015-11-10 | 1075.86 |
| 2015-11-09 | 1125.06 |
| 2015-11-06 | 1125.06 |
| 2015-11-05 | 1179.18 |
| 2015-11-04 | 1154.58 |
| 2015-11-03 | 1203.78 |
| 2015-11-02 | 1203.78 |
| 2015-10-30 | 1179.18 |
| 2015-10-29 | 1203.78 |
| 2015-10-28 | 1228.38 |
| 2015-10-27 | 1252.98 |
| 2015-10-26 | 1277.58 |
| 2015-10-23 | 1277.58 |
| 2015-10-22 | 1252.98 |
| 2015-10-20 | 1277.58 |
| 2015-10-19 | 1252.98 |
| 2015-10-16 | 1277.58 |
| 2015-10-15 | 1228.38 |
| 2015-10-14 | 1228.38 |
| 2015-10-13 | 1252.98 |
| 2015-10-12 | 1228.38 |
| 2015-10-09 | 1252.98 |
| 2015-10-08 | 1228.38 |
| 2015-10-07 | 1277.58 |
| 2015-10-06 | 1203.78 |
| 2015-10-05 | 1203.78 |
| 2015-10-02 | 1252.98 |
| 2015-09-30 | 1252.98 |
| 2015-09-29 | 1252.98 |
| 2015-09-25 | 1277.58 |
| 2015-09-24 | 1277.58 |
| 2015-09-23 | 1228.38 |
| 2015-09-22 | 1277.58 |
| 2015-09-21 | 1277.58 |
| 2015-09-18 | 1302.17 |
| 2015-09-17 | 1302.17 |
| 2015-09-16 | 1302.17 |
| 2015-09-15 | 1302.17 |
| 2015-09-14 | 1277.58 |
| 2015-09-11 | 1326.77 |
| 2015-09-10 | 1302.17 |
| 2015-09-09 | 1277.58 |
| 2015-09-08 | 1277.58 |
| 2015-09-07 | 1228.38 |
| 2015-09-04 | 1228.38 |
| 2015-09-02 | 1203.78 |
| 2015-09-01 | 1179.18 |
| 2015-08-31 | 1179.18 |
| 2015-08-28 | 1252.98 |
| 2015-08-27 | 1277.58 |
| 2015-08-26 | 1179.18 |
| 2015-08-25 | 1129.98 |
| 2015-08-24 | 1203.78 |
| 2015-08-21 | 1597.37 |
| 2015-08-20 | 1621.97 |
| 2015-08-19 | 1572.77 |
| 2015-08-18 | 1646.57 |
| 2015-08-17 | 1744.97 |
| 2015-08-14 | 1769.57 |
| 2015-08-13 | 1818.77 |
| 2015-08-12 | 1794.17 |
| 2015-08-11 | 1843.37 |
| 2015-08-10 | 1794.17 |
| 2015-08-07 | 1548.17 |
| 2015-08-06 | 1425.17 |
| 2015-08-05 | 1375.97 |
| 2015-08-04 | 1302.17 |
| 2015-08-03 | 1277.58 |
| 2015-07-31 | 1125.06 |
| 2015-07-30 | 1105.38 |
| 2015-07-29 | 1066.02 |
| 2015-07-28 | 1129.98 |
| 2015-07-27 | 1129.98 |
| 2015-07-24 | 1179.18 |
| 2015-07-23 | 1203.78 |
| 2015-07-22 | 1203.78 |
| 2015-07-21 | 1277.58 |
| 2015-07-20 | 1326.77 |
| 2015-07-17 | 1302.17 |
| 2015-07-16 | 1302.17 |
| 2015-07-15 | 1326.77 |
| 2015-07-14 | 1228.38 |
| 2015-07-13 | 1252.98 |
| 2015-07-10 | 1154.58 |
| 2015-07-09 | 1051.26 |
| 2015-07-08 | 667.51 |
| 2015-07-07 | 938.10 |
| 2015-07-06 | 1002.06 |
| 2015-07-03 | 1228.38 |
| 2015-07-02 | 1400.57 |
| 2015-06-30 | 1375.97 |
| 2015-06-29 | 1449.77 |
| 2015-06-26 | 1425.17 |
| 2015-06-25 | 1400.57 |
| 2015-06-24 | 1425.17 |
| 2015-06-23 | 1425.17 |
| 2015-06-22 | 1523.57 |
| 2015-06-19 | 1351.37 |
| 2015-06-18 | 1400.57 |
| 2015-06-17 | 1572.77 |
| 2015-06-16 | 1498.97 |
| 2015-06-15 | 1548.17 |
| 2015-06-12 | 1695.77 |
| 2015-06-11 | 1695.77 |
| 2015-06-10 | 1769.57 |
| 2015-06-09 | 1818.77 |
| 2015-06-08 | 1843.37 |
| 2015-06-05 | 1818.77 |
| 2015-06-04 | 1385.81 |
| 2015-06-03 | 1966.36 |
| 2015-06-02 | 1946.68 |
| 2015-06-01 | 1866.00 |
| 2015-05-29 | 1474.37 |
| 2015-05-28 | 1389.75 |
| 2015-05-27 | 1356.29 |
| 2015-05-26 | 1375.97 |
| 2015-05-22 | 1415.33 |
| 2015-05-21 | 1314.97 |
| 2015-05-20 | 1374.01 |
| 2015-05-19 | 1385.81 |
| 2015-05-18 | 1220.50 |
| 2015-05-15 | 1240.18 |
| 2015-05-14 | 1344.49 |
| 2015-05-13 | 1328.74 |
| 2015-05-12 | 1366.13 |
| 2015-05-11 | 1366.13 |
| 2015-05-08 | 1415.33 |
| 2015-05-07 | 1458.63 |
| 2015-05-06 | 817.07 |
| 2015-05-05 | 822.98 |
| 2015-05-04 | 795.42 |
| 2015-04-30 | 793.46 |
| 2015-04-29 | 797.39 |
| 2015-04-28 | 830.85 |
| 2015-04-27 | 834.78 |
| 2015-04-24 | 859.38 |
| 2015-04-23 | 873.16 |
| 2015-04-22 | 868.24 |
| 2015-04-21 | 874.14 |
| 2015-04-20 | 833.80 |
| 2015-04-17 | 879.06 |
| 2015-04-16 | 883.98 |
| 2015-04-15 | 815.10 |
| 2015-04-14 | 812.15 |
| 2015-04-13 | 797.39 |
| 2015-04-10 | 869.22 |
| 2015-04-09 | 972.54 |
| 2015-04-08 | 992.22 |
| 2015-04-02 | 1017.80 |
| 2015-04-01 | 1021.74 |
| 2015-03-31 | 862.33 |
| 2015-03-30 | 844.62 |
| 2015-03-27 | 859.38 |
| 2015-03-26 | 832.82 |
| 2015-03-25 | 805.26 |
| 2015-03-24 | 794.44 |
| 2015-03-23 | 783.62 |
| 2015-03-20 | 784.60 |
| 2015-03-19 | 784.60 |
| 2015-03-18 | 784.60 |
| 2015-03-17 | 787.55 |
| 2015-03-16 | 786.57 |
| 2015-03-13 | 805.26 |
| 2015-03-12 | 810.18 |
| 2015-03-11 | 804.28 |
| 2015-03-10 | 811.17 |
| 2015-03-09 | 844.62 |
| 2015-03-06 | 862.33 |
| 2015-03-05 | 864.30 |
| 2015-03-04 | 853.48 |
| 2015-03-03 | 856.43 |
| 2015-03-02 | 854.46 |
| 2015-02-27 | 860.37 |
| 2015-02-26 | 862.33 |
| 2015-02-25 | 863.32 |
| 2015-02-24 | 817.07 |
| 2015-02-23 | 820.02 |
| 2015-02-18 | 815.10 |
| 2015-02-17 | 795.42 |
| 2015-02-16 | 798.38 |
| 2015-02-13 | 806.25 |
| 2015-02-12 | 806.25 |
| 2015-02-11 | 807.23 |
| 2015-02-10 | 828.88 |
| 2015-02-09 | 834.78 |
| 2015-02-06 | 834.78 |
| 2015-02-05 | 794.44 |
| 2015-02-04 | 811.17 |
| 2015-02-03 | 811.17 |
| 2015-02-02 | 795.42 |
| 2015-01-30 | 839.70 |
| 2015-01-29 | 820.02 |
| 2015-01-28 | 810.18 |
| 2015-01-27 | 832.82 |
| 2015-01-26 | 832.82 |
| 2015-01-23 | 756.06 |
| 2015-01-22 | 828.88 |
| 2015-01-21 | 834.78 |
| 2015-01-20 | 834.78 |
| 2015-01-19 | 834.78 |
| 2015-01-16 | 834.78 |
| 2015-01-15 | 834.78 |
| 2015-01-14 | 854.46 |
| 2015-01-13 | 844.62 |
| 2015-01-12 | 843.64 |
| 2015-01-09 | 851.51 |
| 2015-01-08 | 824.94 |
| 2015-01-07 | 855.45 |
| 2015-01-06 | 852.49 |
| 2015-01-05 | 824.94 |
| 2015-01-02 | 864.30 |
| 2014-12-31 | 859.38 |
| 2014-12-30 | 843.64 |
| 2014-12-29 | 843.64 |
| 2014-12-24 | 839.70 |
| 2014-12-23 | 844.62 |
| 2014-12-22 | 815.10 |
| 2014-12-19 | 820.02 |
| 2014-12-18 | 825.93 |
| 2014-12-17 | 822.98 |
| 2014-12-16 | 815.10 |
| 2014-12-15 | 828.88 |
| 2014-12-12 | 834.78 |
| 2014-12-11 | 822.98 |
| 2014-12-10 | 899.73 |
| 2014-12-09 | 1021.74 |
| 2014-12-08 | 743.27 |
| 2014-12-05 | 426.43 |
| 2014-12-04 | 426.43 |
| 2014-12-03 | 218.81 |
| 2014-12-02 | 228.65 |
| 2014-12-01 | 208.97 |
| 2014-11-28 | 175.52 |
| 2014-11-27 | 188.31 |
| 2014-11-26 | 188.31 |
| 2014-11-25 | 185.35 |
| 2014-11-24 | 185.35 |
| 2014-11-21 | 162.72 |
| 2014-11-20 | 177.48 |
| 2014-11-19 | 195.19 |
| 2014-11-18 | 165.68 |
| 2014-11-17 | 200.11 |
| 2014-11-14 | 172.56 |
| 2014-11-13 | 160.76 |
| 2014-11-12 | 145.01 |
| 2014-11-11 | 144.03 |
| 2014-11-10 | 128.28 |
| 2014-11-07 | 162.72 |
| 2014-11-06 | 154.85 |
| 2014-11-05 | 115.49 |
| 2014-11-04 | 128.28 |
| 2014-11-03 | 126.32 |
| 2014-10-31 | 129.27 |
| 2014-10-30 | 129.27 |
| 2014-10-29 | 137.14 |
| 2014-10-28 | 131.24 |
| 2014-10-27 | 128.28 |
| 2014-10-24 | 132.22 |
| 2014-10-23 | 130.25 |
| 2014-10-22 | 126.32 |
| 2014-10-21 | 104.67 |
| 2014-10-20 | 86.96 |
| 2014-10-17 | 87.94 |
| 2014-10-16 | 87.94 |
| 2014-10-15 | 87.94 |
| 2014-10-14 | 81.05 |
| 2014-10-13 | 81.05 |
| 2014-10-10 | 84.99 |
| 2014-10-09 | 84.99 |
| 2014-10-08 | 84.99 |
| 2014-10-07 | 84.99 |
| 2014-10-06 | 81.05 |
| 2014-10-03 | 81.05 |
| 2014-09-30 | 82.04 |
| 2014-09-29 | 79.08 |
| 2014-09-26 | 96.80 |
| 2014-09-25 | 98.76 |
| 2014-09-24 | 77.12 |
| 2014-09-23 | 66.29 |
| 2014-09-22 | 63.61 |
| 2014-09-19 | 63.61 |
| 2014-09-18 | 56.46 |
| 2014-09-17 | 60.93 |
| 2014-09-16 | 60.93 |
| 2014-09-15 | 60.93 |
| 2014-09-12 | 62.72 |
| 2014-09-11 | 60.93 |
| 2014-09-10 | 56.46 |
| 2014-09-08 | 60.93 |
| 2014-09-05 | 60.93 |
| 2014-09-04 | 56.46 |
| 2014-09-03 | 56.46 |
| 2014-09-02 | 56.46 |
| 2014-09-01 | 56.46 |
| 2014-08-29 | 50.20 |
| 2014-08-28 | 47.52 |
| 2014-08-27 | 47.52 |
| 2014-08-26 | 47.52 |
| 2014-08-25 | 43.05 |
| 2014-08-22 | 49.31 |
| 2014-08-21 | 47.52 |
| 2014-08-20 | 43.94 |
| 2014-08-19 | 43.94 |
| 2014-08-18 | 41.26 |
| 2014-08-15 | 41.26 |
| 2014-08-14 | 41.26 |
| 2014-08-13 | 41.26 |
| 2014-08-12 | 41.26 |
| 2014-08-11 | 41.26 |
| 2014-08-08 | 41.26 |
| 2014-08-07 | 39.47 |
| 2014-08-06 | 38.58 |
| 2014-08-05 | 43.05 |
| 2014-08-04 | 43.05 |
| 2014-08-01 | 40.37 |
| 2014-07-31 | 40.37 |
| 2014-07-30 | 40.37 |
| 2014-07-29 | 40.37 |
| 2014-07-28 | 38.58 |
| 2014-07-25 | 43.05 |
| 2014-07-24 | 43.05 |
| 2014-07-23 | 43.05 |
| 2014-07-22 | 43.05 |
| 2014-07-21 | 39.47 |
| 2014-07-18 | 39.47 |
| 2014-07-17 | 39.47 |
| 2014-07-16 | 37.68 |
| 2014-07-15 | 37.68 |
| 2014-07-14 | 38.58 |
| 2014-07-11 | 41.26 |
| 2014-07-10 | 41.26 |
| 2014-07-09 | 41.26 |
| 2014-07-08 | 41.26 |
| 2014-07-07 | 41.26 |
| 2014-07-04 | 38.58 |
| 2014-07-03 | 43.05 |
| 2014-07-02 | 52.88 |
| 2014-06-30 | 52.88 |
| 2014-06-27 | 44.84 |
| 2014-06-26 | 44.84 |
| 2014-06-25 | 44.84 |
| 2014-06-24 | 44.84 |
| 2014-06-23 | 44.84 |
| 2014-06-20 | 44.84 |
| 2014-06-19 | 44.84 |
| 2014-06-18 | 37.68 |
| 2014-06-17 | 43.05 |
| 2014-06-16 | 56.46 |
| 2014-06-13 | 56.46 |
| 2014-06-12 | 56.46 |
| 2014-06-11 | 56.46 |
| 2014-06-10 | 56.46 |
| 2014-06-09 | 58.25 |
| 2014-06-06 | 60.93 |
| 2014-06-05 | 60.93 |
| 2014-06-04 | 60.93 |
| 2014-06-03 | 43.05 |
| 2014-05-30 | 43.94 |
| 2014-05-29 | 53.78 |
| 2014-05-28 | 38.58 |
| 2014-05-27 | 45.73 |
| 2014-05-26 | 45.73 |
| 2014-05-23 | 46.62 |
| 2014-05-22 | 47.52 |
| 2014-05-21 | 44.84 |
| 2014-05-20 | 44.84 |
| 2014-05-19 | 66.29 |
| 2014-05-16 | 64.50 |
| 2014-05-15 | 56.46 |
| 2014-05-14 | 60.93 |
| 2014-05-13 | 57.35 |
| 2014-05-12 | 67.19 |
| 2014-05-09 | 65.40 |
| 2014-05-08 | 64.50 |
| 2014-05-07 | 65.40 |
| 2014-05-05 | 68.08 |
| 2014-05-02 | 51.99 |
| 2014-04-30 | 45.73 |
| 2014-04-29 | 49.31 |
| 2014-04-28 | 49.31 |
| 2014-04-25 | 51.99 |
| 2014-04-24 | 51.99 |
| 2014-04-23 | 51.99 |
| 2014-04-22 | 55.56 |
| 2014-04-17 | 54.67 |
| 2014-04-16 | 51.99 |
| 2014-04-15 | 51.99 |
| 2014-04-14 | 51.99 |
| 2014-04-11 | 51.99 |
| 2014-04-10 | 54.67 |
| 2014-04-09 | 54.67 |
| 2014-04-08 | 47.52 |
| 2014-04-07 | 44.84 |
| 2014-04-04 | 44.84 |
| 2014-04-03 | 29.64 |
| 2014-04-02 | 34.11 |
| 2014-04-01 | 26.95 |
| 2014-03-31 | 33.21 |
| 2014-03-28 | 45.73 |
| 2014-03-27 | 52.88 |
| 2014-03-26 | 57.35 |
| 2014-03-25 | 60.93 |
| 2014-03-24 | 75.23 |
| 2014-03-21 | 75.23 |
| 2014-03-20 | 59.14 |
| 2014-03-19 | 68.98 |
| 2014-03-18 | 57.35 |
| 2014-03-17 | 53.78 |
| 2014-03-14 | 60.93 |
| 2014-03-13 | 84.17 |
| 2014-03-12 | 84.17 |
| 2014-03-11 | 83.28 |
| 2014-03-10 | 72.55 |
| 2014-03-07 | 74.34 |
| 2014-03-06 | 58.25 |
| 2014-03-05 | 58.25 |
| 2014-03-04 | 57.35 |
| 2014-03-03 | 63.61 |
| 2014-02-28 | 77.02 |
| 2014-02-27 | 77.02 |
| 2014-02-26 | 78.81 |
| 2014-02-25 | 78.81 |
| 2014-02-24 | 78.81 |
| 2014-02-21 | 76.13 |
| 2014-02-20 | 77.02 |
| 2014-02-19 | 77.02 |
| 2014-02-18 | 77.92 |
| 2014-02-17 | 77.92 |
| 2014-02-14 | 79.70 |
| 2014-02-13 | 80.60 |
| 2014-02-12 | 78.81 |
| 2014-02-11 | 60.03 |
| 2014-02-10 | 51.99 |
| 2014-02-07 | 57.35 |
| 2014-02-06 | 59.14 |
| 2014-02-05 | 50.20 |
| 2014-02-04 | 50.20 |
| 2014-01-30 | 50.20 |
| 2014-01-29 | 49.31 |
| 2014-01-28 | 49.31 |
| 2014-01-27 | 49.31 |
| 2014-01-24 | 51.09 |
| 2014-01-23 | 51.99 |
| 2014-01-22 | 54.67 |
| 2014-01-21 | 51.99 |
| 2014-01-20 | 51.99 |
| 2014-01-17 | 58.25 |
| 2014-01-16 | 60.03 |
| 2014-01-15 | 60.03 |
| 2014-01-14 | 54.67 |
| 2014-01-13 | 54.67 |
| 2014-01-10 | 53.78 |
| 2014-01-09 | 51.99 |
| 2014-01-08 | 51.99 |
| 2014-01-07 | 60.93 |
| 2014-01-06 | 66.29 |
| 2014-01-03 | 75.23 |
| 2014-01-02 | 77.02 |
| 2013-12-31 | 85.07 |
| 2013-12-30 | 78.81 |
| 2013-12-27 | 78.81 |
| 2013-12-24 | 84.17 |
| 2013-12-23 | 85.96 |
| 2013-12-20 | 96.69 |
| 2013-12-19 | 103.84 |
| 2013-12-18 | 94.90 |
| 2013-12-17 | 96.69 |
| 2013-12-16 | 96.69 |
| 2013-12-13 | 99.37 |
| 2013-12-12 | 95.80 |
| 2013-12-11 | 96.69 |
| 2013-12-10 | 96.69 |
| 2013-12-09 | 100.27 |
| 2013-12-06 | 98.48 |
| 2013-12-05 | 98.48 |
| 2013-12-04 | 92.22 |
| 2013-12-03 | 80.60 |
| 2013-12-02 | 82.39 |
| 2013-11-29 | 87.75 |
| 2013-11-28 | 101.16 |
| 2013-11-27 | 98.48 |
| 2013-11-26 | 94.90 |
| 2013-11-25 | 94.90 |
| 2013-11-22 | 94.01 |
| 2013-11-21 | 100.27 |
| 2013-11-20 | 88.64 |
| 2013-11-19 | 94.90 |
| 2013-11-18 | 100.27 |
| 2013-11-15 | 91.33 |
| 2013-11-14 | 95.80 |
| 2013-11-13 | 80.60 |
| 2013-11-12 | 50.20 |
| 2013-11-11 | 62.72 |
| 2013-11-08 | 60.93 |
| 2013-11-07 | 57.35 |
| 2013-11-06 | 57.35 |
| 2013-11-05 | 52.88 |
| 2013-11-04 | 56.46 |
| 2013-11-01 | 55.56 |
| 2013-10-31 | 48.41 |
| 2013-10-30 | 57.35 |
| 2013-10-29 | 51.99 |
| 2013-10-28 | 57.35 |
| 2013-10-25 | 45.73 |
| 2013-10-24 | 39.47 |
| 2013-10-23 | 33.21 |
| 2013-10-22 | 39.47 |
| 2013-10-21 | 41.26 |
| 2013-10-18 | 38.58 |
| 2013-10-17 | 36.79 |
| 2013-10-16 | 26.95 |
| 2013-10-15 | 30.53 |
| 2013-10-11 | 25.17 |
| 2013-10-10 | 16.23 |
| 2013-10-09 | 14.44 |
| 2013-10-08 | 17.12 |
| 2013-10-07 | 19.80 |
| 2013-10-04 | 16.23 |
| 2013-10-03 | 12.65 |
| 2013-10-02 | 18.01 |
| 2013-09-30 | 18.01 |
| 2013-09-27 | 18.01 |
| 2013-09-26 | 21.59 |
| 2013-09-25 | 24.27 |
| 2013-09-24 | 24.27 |
| 2013-09-23 | 16.23 |
| 2013-09-19 | 16.23 |
| 2013-09-18 | 21.59 |
| 2013-09-17 | 25.17 |
| 2013-09-16 | 25.17 |
| 2013-09-13 | 18.58 |
| 2013-09-12 | 19.40 |
| 2013-09-11 | 15.29 |
| 2013-09-10 | 18.58 |
| 2013-09-09 | 12.81 |
| 2013-09-06 | 10.34 |
| 2013-09-05 | 13.64 |
| 2013-09-04 | 15.29 |
| 2013-09-03 | 17.76 |
| 2013-09-02 | 11.99 |
| 2013-08-30 | 11.99 |
| 2013-08-29 | 34.22 |
| 2013-08-28 | 8.70 |
| 2013-08-27 | -25.06 |
| 2013-08-26 | -25.06 |
| 2013-08-23 | -25.06 |
| 2013-08-22 | -25.06 |
| 2013-08-21 | -25.06 |
| 2013-08-20 | -25.06 |
| 2013-08-19 | -20.95 |
| 2013-08-16 | -22.59 |
| 2013-08-15 | -25.06 |
| 2013-08-13 | -35.77 |
| 2013-08-12 | -34.95 |
| 2013-08-09 | -34.95 |
| 2013-08-08 | -34.95 |
| 2013-08-07 | -34.95 |
| 2013-08-06 | -37.42 |
| 2013-08-05 | -39.06 |
| 2013-08-02 | -42.36 |
| 2013-08-01 | -44.00 |
| 2013-07-31 | -44.00 |
| 2013-07-30 | -44.00 |
| 2013-07-29 | -45.65 |
| 2013-07-26 | -47.30 |
| 2013-07-25 | -48.95 |
| 2013-07-24 | -48.95 |
| 2013-07-23 | -48.95 |
| 2013-07-22 | -49.77 |
| 2013-07-19 | -48.12 |
| 2013-07-18 | -44.83 |
| 2013-07-17 | -44.00 |
| 2013-07-16 | -44.00 |
| 2013-07-15 | -43.18 |
| 2013-07-12 | -43.18 |
| 2013-07-11 | -42.36 |
| 2013-07-10 | -42.36 |
| 2013-07-09 | -42.36 |
| 2013-07-08 | -42.36 |
| 2013-07-05 | -42.36 |
| 2013-07-04 | -42.36 |
| 2013-07-03 | -39.89 |
| 2013-07-02 | -40.71 |
| 2013-06-28 | -40.71 |
| 2013-06-27 | -43.18 |
| 2013-06-26 | -42.36 |
| 2013-06-25 | -45.65 |
| 2013-06-24 | -44.83 |
| 2013-06-21 | -43.18 |
| 2013-06-20 | -43.18 |
| 2013-06-19 | -42.36 |
| 2013-06-18 | -43.18 |
| 2013-06-17 | -42.36 |
| 2013-06-14 | -44.00 |
| 2013-06-13 | -43.18 |
| 2013-06-11 | -44.00 |
| 2013-06-10 | -44.00 |
| 2013-06-07 | -42.36 |
| 2013-06-06 | -40.71 |
| 2013-06-05 | -42.36 |
| 2013-06-04 | -42.36 |
| 2013-06-03 | -39.06 |
| 2013-05-31 | -39.06 |
| 2013-05-30 | -39.06 |
| 2013-05-29 | -39.89 |
| 2013-05-28 | -39.89 |
| 2013-05-27 | -39.89 |
| 2013-05-24 | -39.89 |
| 2013-05-23 | -39.89 |
| 2013-05-22 | -39.89 |
| 2013-05-21 | -39.89 |
| 2013-05-20 | -37.42 |
| 2013-05-16 | -37.42 |
| 2013-05-15 | -37.42 |
| 2013-05-14 | -39.89 |
| 2013-05-13 | -41.53 |
| 2013-05-10 | -38.24 |
| 2013-05-09 | -37.42 |
| 2013-05-08 | -36.59 |
| 2013-05-07 | -35.77 |
| 2013-05-06 | -35.77 |
| 2013-05-03 | -35.77 |
| 2013-05-02 | -35.77 |
| 2013-04-30 | -33.30 |
| 2013-04-29 | -36.59 |
| 2013-04-26 | -35.77 |
| 2013-04-25 | -36.59 |
| 2013-04-24 | -36.59 |
| 2013-04-23 | -34.12 |
| 2013-04-22 | -37.42 |
| 2013-04-19 | -37.42 |
| 2013-04-18 | -37.42 |
| 2013-04-17 | -36.59 |
| 2013-04-16 | -36.59 |
| 2013-04-15 | -31.65 |
| 2013-04-12 | -35.77 |
| 2013-04-11 | -37.42 |
| 2013-04-10 | -34.12 |
| 2013-04-09 | -34.12 |
| 2013-04-08 | -34.12 |
| 2013-04-05 | -34.95 |
| 2013-04-03 | -37.42 |
| 2013-04-02 | -37.42 |
| 2013-03-28 | -34.12 |
| 2013-03-27 | -34.12 |
| 2013-03-26 | -32.48 |
| 2013-03-25 | -31.65 |
| 2013-03-22 | -31.65 |
| 2013-03-21 | -31.65 |
| 2013-03-20 | -31.65 |
| 2013-03-19 | -30.83 |
| 2013-03-18 | -30.83 |
| 2013-03-15 | -30.83 |
| 2013-03-14 | -30.83 |
| 2013-03-13 | -30.83 |
| 2013-03-12 | -30.01 |
| 2013-03-11 | -30.01 |
| 2013-03-08 | -27.54 |
| 2013-03-07 | -30.01 |
| 2013-03-06 | -31.65 |
| 2013-03-05 | -30.01 |
| 2013-03-04 | -30.01 |
| 2013-03-01 | -27.54 |
| 2013-02-28 | -27.54 |
| 2013-02-27 | -26.71 |
| 2013-02-26 | -26.71 |
| 2013-02-25 | -22.59 |
| 2013-02-22 | -21.77 |
| 2013-02-21 | -26.71 |
| 2013-02-20 | -25.89 |
| 2013-02-19 | -26.71 |
| 2013-02-18 | -28.36 |
| 2013-02-15 | -30.01 |
| 2013-02-14 | -26.71 |
| 2013-02-08 | -28.36 |
| 2013-02-07 | -26.71 |
| 2013-02-06 | -26.71 |
| 2013-02-05 | -27.54 |
| 2013-02-04 | -19.30 |
| 2013-02-01 | -16.01 |
| 2013-01-31 | 0.46 |
| 2013-01-30 | 15.29 |
| 2013-01-29 | 16.11 |
| 2013-01-28 | 27.64 |
| 2013-01-25 | 33.40 |
| 2013-01-24 | 39.17 |
| 2013-01-23 | 44.11 |
| 2013-01-22 | 44.11 |
| 2013-01-21 | 44.93 |
| 2013-01-18 | 44.11 |
| 2013-01-17 | 44.93 |
| 2013-01-16 | 45.75 |
| 2013-01-15 | 46.58 |
| 2013-01-14 | 45.75 |
| 2013-01-11 | 43.28 |
| 2013-01-10 | 48.22 |
| 2013-01-09 | 46.58 |
| 2013-01-08 | 31.75 |
| 2013-01-07 | 22.70 |
| 2013-01-04 | 11.17 |
| 2013-01-03 | 5.40 |
| 2013-01-02 | 4.58 |
| 2012-12-31 | 6.23 |
| 2012-12-28 | 5.40 |
| 2012-12-27 | 12.81 |
| 2012-12-24 | 13.64 |
| 2012-12-21 | 13.64 |
| 2012-12-20 | 13.64 |
| 2012-12-19 | 15.29 |
| 2012-12-18 | 16.93 |
| 2012-12-17 | 19.40 |
| 2012-12-14 | 20.23 |
| 2012-12-13 | 20.23 |
| 2012-12-12 | 23.52 |
| 2012-12-11 | 24.34 |
| 2012-12-10 | 28.46 |
| 2012-12-07 | 27.64 |
| 2012-12-06 | 27.64 |
| 2012-12-05 | 27.64 |
| 2012-12-04 | 30.11 |
| 2012-12-03 | 30.11 |
| 2012-11-30 | 29.28 |
| 2012-11-29 | 31.75 |
| 2012-11-28 | 34.22 |
| 2012-11-27 | 31.75 |
| 2012-11-26 | 35.05 |
| 2012-11-23 | 36.70 |
| 2012-11-22 | 31.75 |
| 2012-11-21 | 30.93 |
| 2012-11-20 | 27.64 |
| 2012-11-19 | 21.87 |
| 2012-11-16 | 18.58 |
| 2012-11-15 | 19.40 |
| 2012-11-14 | 11.99 |
| 2012-11-13 | 5.40 |
| 2012-11-12 | -0.36 |
| 2012-11-09 | 7.05 |
| 2012-11-08 | 7.05 |
| 2012-11-07 | 11.17 |
| 2012-11-06 | 11.17 |
| 2012-11-05 | 11.17 |
| 2012-11-02 | 11.17 |
| 2012-11-01 | 11.17 |
| 2012-10-31 | 11.17 |
| 2012-10-30 | 22.70 |
| 2012-10-29 | 23.52 |
| 2012-10-26 | 27.64 |
| 2012-10-25 | 33.40 |
| 2012-10-24 | 33.40 |
| 2012-10-22 | 33.40 |
| 2012-10-19 | 34.22 |
| 2012-10-18 | 35.87 |
| 2012-10-17 | 36.70 |
| 2012-10-16 | 36.70 |
| 2012-10-15 | 21.05 |
| 2012-10-12 | 36.70 |
| 2012-10-11 | 36.70 |
| 2012-10-10 | 38.34 |
| 2012-10-09 | 31.75 |
| 2012-10-08 | 22.70 |
| 2012-10-05 | 15.29 |
| 2012-10-04 | 15.29 |
| 2012-10-03 | 15.29 |
| 2012-09-28 | 16.11 |
| 2012-09-27 | 14.46 |
| 2012-09-26 | 14.46 |
| 2012-09-25 | 14.46 |
| 2012-09-24 | 14.46 |
| 2012-09-21 | 11.17 |
| 2012-09-20 | 13.64 |
| 2012-09-19 | 13.64 |
| 2012-09-18 | 13.64 |
| 2012-09-17 | 13.64 |
| 2012-09-14 | 13.64 |
| 2012-09-13 | 13.64 |
| 2012-09-12 | 13.64 |
| 2012-09-11 | 13.64 |
| 2012-09-10 | 13.64 |
| 2012-09-07 | 14.46 |
| 2012-09-06 | 14.46 |
| 2012-09-05 | 14.46 |
| 2012-09-04 | 15.29 |
| 2012-09-03 | 15.29 |
| 2012-08-31 | 15.29 |
| 2012-08-30 | 15.29 |
| 2012-08-29 | 15.29 |
| 2012-08-28 | 16.11 |
| 2012-08-27 | 16.11 |
| 2012-08-24 | 16.93 |
| 2012-08-23 | 16.93 |
| 2012-08-22 | 17.76 |
| 2012-08-21 | 17.76 |
| 2012-08-20 | 17.76 |
| 2012-08-17 | 17.76 |
| 2012-08-16 | 18.58 |
| 2012-08-15 | 18.58 |
| 2012-08-14 | 15.29 |
| 2012-08-13 | 15.29 |
| 2012-08-10 | 6.23 |
| 2012-08-09 | 6.23 |
| 2012-08-08 | -8.60 |
| 2012-08-07 | -8.60 |
| 2012-08-06 | -8.60 |
| 2012-08-03 | -8.60 |
| 2012-08-02 | -8.60 |
| 2012-08-01 | 11.99 |
| 2012-07-31 | 11.99 |
| 2012-07-30 | 7.87 |
| 2012-07-27 | 7.87 |
| 2012-07-26 | 7.87 |
| 2012-07-25 | 7.87 |
| 2012-07-24 | 7.87 |
| 2012-07-23 | 7.87 |
| 2012-07-20 | 7.87 |
| 2012-07-19 | 7.87 |
| 2012-07-18 | 7.87 |
| 2012-07-17 | 7.87 |
| 2012-07-16 | 7.87 |
| 2012-07-13 | 7.87 |
| 2012-07-12 | 7.87 |
| 2012-07-11 | 7.87 |
| 2012-07-10 | 7.87 |
| 2012-07-09 | 7.87 |
| 2012-07-06 | 7.87 |
| 2012-07-05 | 7.87 |
| 2012-07-04 | 7.87 |
| 2012-07-03 | 7.87 |
| 2012-06-29 | 7.87 |
| 2012-06-28 | -0.36 |
| 2012-06-27 | -8.60 |
| 2012-06-26 | -14.36 |
| 2012-06-25 | -14.36 |
| 2012-06-22 | -14.36 |
| 2012-06-21 | -14.36 |
| 2012-06-20 | -5.30 |
| 2012-06-19 | -5.30 |
| 2012-06-18 | 7.87 |
| 2012-06-15 | 7.87 |
| 2012-06-14 | 7.87 |
| 2012-06-13 | 7.87 |
| 2012-06-12 | 7.87 |
| 2012-06-11 | 7.87 |
| 2012-06-08 | 7.87 |
| 2012-06-07 | 7.87 |
| 2012-06-06 | 7.05 |
| 2012-06-05 | 7.05 |
| 2012-06-04 | 7.87 |
| 2012-06-01 | 7.87 |
| 2012-05-31 | 7.87 |
| 2012-05-30 | 7.87 |
| 2012-05-29 | 7.87 |
| 2012-05-28 | 5.51 |
| 2012-05-25 | 5.51 |
| 2012-05-24 | 3.94 |
| 2012-05-23 | 3.94 |
| 2012-05-22 | 3.94 |
| 2012-05-21 | 3.94 |
| 2012-05-18 | 3.94 |
| 2012-05-17 | 3.94 |
| 2012-05-16 | 3.94 |
| 2012-05-15 | 11.81 |
| 2012-05-14 | 11.81 |
| 2012-05-11 | 13.39 |
| 2012-05-10 | 18.90 |
| 2012-05-09 | 18.11 |
| 2012-05-08 | 18.90 |
| 2012-05-07 | 14.96 |
| 2012-05-04 | 17.32 |
| 2012-05-03 | 17.32 |
| 2012-05-02 | 15.75 |
| 2012-04-30 | 14.96 |
| 2012-04-27 | 13.39 |
| 2012-04-26 | 13.39 |
| 2012-04-25 | 16.54 |
| 2012-04-24 | 16.54 |
| 2012-04-23 | 15.75 |
| 2012-04-20 | 15.75 |
| 2012-04-19 | 15.75 |
| 2012-04-18 | 15.75 |
| 2012-04-17 | 14.96 |
| 2012-04-16 | 14.96 |
| 2012-04-13 | 14.17 |
| 2012-04-12 | 14.17 |
| 2012-04-11 | 14.17 |
| 2012-04-10 | 14.17 |
| 2012-04-05 | 14.17 |
| 2012-04-03 | 14.17 |
| 2012-04-02 | 14.17 |
| 2012-03-30 | 14.17 |
| 2012-03-29 | 14.17 |
| 2012-03-28 | 14.17 |
| 2012-03-27 | 18.11 |
| 2012-03-26 | 18.11 |
| 2012-03-23 | 18.11 |
| 2012-03-22 | 18.11 |
| 2012-03-21 | 18.11 |
| 2012-03-20 | 22.83 |
| 2012-03-19 | 25.98 |
| 2012-03-16 | 24.41 |
| 2012-03-15 | 29.13 |
| 2012-03-14 | 29.13 |
| 2012-03-13 | 29.13 |
| 2012-03-12 | 29.13 |
| 2012-03-09 | 25.20 |
| 2012-03-08 | 25.20 |
| 2012-03-07 | 28.35 |
| 2012-03-06 | 25.98 |
| 2012-03-05 | 25.98 |
| 2012-03-02 | 25.98 |
| 2012-03-01 | 25.98 |
| 2012-02-29 | 26.77 |
| 2012-02-28 | 34.65 |
| 2012-02-27 | 37.80 |
| 2012-02-24 | 33.86 |
| 2012-02-23 | 37.01 |
| 2012-02-22 | 36.22 |
| 2012-02-21 | 29.13 |
| 2012-02-20 | 36.22 |
| 2012-02-17 | 36.22 |
| 2012-02-16 | 38.58 |
| 2012-02-15 | 37.80 |
| 2012-02-14 | 37.80 |
| 2012-02-13 | 37.80 |
| 2012-02-10 | 40.94 |
| 2012-02-09 | 35.43 |
| 2012-02-08 | 36.22 |
| 2012-02-07 | 33.86 |
| 2012-02-06 | 37.80 |
| 2012-02-03 | 39.37 |
| 2012-02-02 | 40.94 |
| 2012-02-01 | 45.67 |
| 2012-01-31 | 39.37 |
| 2012-01-30 | 39.37 |
| 2012-01-27 | 45.67 |
| 2012-01-26 | 49.61 |
| 2012-01-20 | 56.69 |
| 2012-01-19 | 60.63 |
| 2012-01-18 | 55.12 |
| 2012-01-17 | 56.69 |
| 2012-01-16 | 57.48 |
| 2012-01-13 | 61.42 |
| 2012-01-12 | 66.93 |
| 2012-01-11 | 71.65 |
| 2012-01-10 | 66.93 |
| 2012-01-09 | 62.99 |
| 2012-01-06 | 69.29 |
| 2012-01-05 | 74.80 |
| 2012-01-04 | 75.59 |
| 2012-01-03 | 81.10 |
| 2011-12-30 | 81.10 |
| 2011-12-29 | 75.59 |
| 2011-12-28 | 57.48 |
| 2011-12-23 | 59.84 |
| 2011-12-22 | 57.48 |
| 2011-12-21 | 64.57 |
| 2011-12-20 | 54.33 |
| 2011-12-19 | 55.12 |
| 2011-12-16 | 60.63 |
| 2011-12-15 | 53.54 |
| 2011-12-14 | 56.69 |
| 2011-12-13 | 60.63 |
| 2011-12-12 | 67.72 |
| 2011-12-09 | 53.54 |
| 2011-12-08 | 58.27 |
| 2011-12-07 | 66.14 |
| 2011-12-06 | 61.42 |
| 2011-12-05 | 66.14 |
| 2011-12-02 | 57.48 |
| 2011-12-01 | 53.54 |
| 2011-11-30 | 33.86 |
| 2011-11-29 | 34.65 |
| 2011-11-28 | 18.90 |
| 2011-11-25 | 4.72 |
| 2011-11-24 | 6.30 |
| 2011-11-23 | -1.57 |
| 2011-11-22 | 0.00 |
| 2011-11-21 | 0.00 |
| 2011-11-18 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy