Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00955  2009-12-29  2011-10-07  2012-04-02
Stock 1: 0955 SCHRAMM HOLDING AG: O
Stock 2:
Stock 3:
Stock 4:
Stock 5:

Graph starts at: 2009-12-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0955
%
2012-03-30 110.89
2012-03-29 110.89
2012-03-28 110.89
2012-03-27 110.89
2012-03-26 110.89
2012-03-23 110.89
2012-03-22 110.89
2012-03-21 110.89
2012-03-20 110.89
2012-03-19 110.89
2012-03-16 110.89
2012-03-15 110.89
2012-03-14 110.89
2012-03-13 110.89
2012-03-12 110.89
2012-03-09 110.89
2012-03-08 110.89
2012-03-07 110.89
2012-03-06 110.89
2012-03-05 110.89
2012-03-02 110.89
2012-03-01 110.89
2012-02-29 110.89
2012-02-28 110.89
2012-02-27 110.89
2012-02-24 110.89
2012-02-23 110.89
2012-02-22 110.89
2012-02-21 110.89
2012-02-20 110.89
2012-02-17 110.89
2012-02-16 110.89
2012-02-15 110.89
2012-02-14 110.89
2012-02-13 110.89
2012-02-10 110.89
2012-02-09 110.89
2012-02-08 110.89
2012-02-07 110.89
2012-02-06 110.89
2012-02-03 110.89
2012-02-02 110.89
2012-02-01 110.89
2012-01-31 110.89
2012-01-30 110.89
2012-01-27 110.89
2012-01-26 110.89
2012-01-20 110.89
2012-01-19 110.89
2012-01-18 110.89
2012-01-17 110.89
2012-01-16 110.89
2012-01-13 110.89
2012-01-12 110.89
2012-01-11 110.89
2012-01-10 110.89
2012-01-09 110.89
2012-01-06 110.89
2012-01-05 110.89
2012-01-04 110.89
2012-01-03 110.89
2011-12-30 110.89
2011-12-29 110.89
2011-12-28 110.89
2011-12-23 110.89
2011-12-22 110.89
2011-12-21 110.89
2011-12-20 110.89
2011-12-19 110.89
2011-12-16 110.89
2011-12-15 110.89
2011-12-14 110.89
2011-12-13 110.89
2011-12-12 110.89
2011-12-09 110.89
2011-12-08 110.89
2011-12-07 110.89
2011-12-06 110.89
2011-12-05 110.89
2011-12-02 110.89
2011-12-01 110.89
2011-11-30 110.89
2011-11-29 110.89
2011-11-28 110.89
2011-11-25 110.89
2011-11-24 110.89
2011-11-23 110.89
2011-11-22 110.89
2011-11-21 110.89
2011-11-18 110.89
2011-11-17 110.89
2011-11-16 110.89
2011-11-15 110.89
2011-11-14 110.89
2011-11-11 110.89
2011-11-10 110.89
2011-11-09 110.89
2011-11-08 110.89
2011-11-07 110.89
2011-11-04 110.89
2011-11-03 110.89
2011-11-02 110.89
2011-11-01 110.89
2011-10-31 110.89
2011-10-28 110.89
2011-10-27 110.89
2011-10-26 110.89
2011-10-25 110.89
2011-10-24 110.89
2011-10-21 110.89
2011-10-20 110.89
2011-10-19 110.89
2011-10-18 110.89
2011-10-17 110.89
2011-10-14 110.89
2011-10-13 110.89
2011-10-12 110.89
2011-10-11 110.89
2011-10-10 110.89
2011-10-07 110.89
2011-10-06 110.89
2011-10-04 109.93
2011-10-03 111.71
2011-09-30 110.34
2011-09-28 107.88
2011-09-27 104.88
2011-09-26 104.88
2011-09-23 103.10
2011-09-22 104.88
2011-09-21 104.88
2011-09-20 104.33
2011-09-19 104.47
2011-09-16 105.15
2011-09-15 97.91
2011-09-14 97.23
2011-09-12 99.42
2011-09-09 83.03
2011-09-08 83.03
2011-09-07 83.03
2011-09-06 83.30
2011-09-05 81.66
2011-09-02 83.57
2011-09-01 79.88
2011-08-31 80.70
2011-08-30 78.79
2011-08-29 77.83
2011-08-26 80.29
2011-08-25 81.66
2011-08-24 80.29
2011-08-23 80.16
2011-08-22 73.60
2011-08-19 72.10
2011-08-18 75.10
2011-08-17 77.56
2011-08-16 70.87
2011-08-15 68.55
2011-08-12 67.45
2011-08-11 69.37
2011-08-10 71.14
2011-08-09 68.14
2011-08-08 66.63
2011-08-05 71.83
2011-08-04 80.84
2011-08-03 71.28
2011-08-02 64.18
2011-08-01 64.18
2011-07-29 58.44
2011-07-28 65.82
2011-07-27 66.09
2011-07-26 65.82
2011-07-25 65.54
2011-07-22 74.83
2011-07-21 77.56
2011-07-20 79.61
2011-07-19 82.48
2011-07-18 82.62
2011-07-15 84.53
2011-07-14 86.17
2011-07-13 88.22
2011-07-12 88.90
2011-07-11 90.67
2011-07-08 81.93
2011-07-07 80.84
2011-07-06 80.02
2011-07-05 83.57
2011-07-04 78.52
2011-06-30 -18.32
2011-06-29 -18.32
2011-06-28 -18.32
2011-06-27 -18.32
2011-06-24 -18.32
2011-06-23 -18.32
2011-06-22 -18.32
2011-06-21 -18.32
2011-06-20 -18.32
2011-06-17 -18.32
2011-06-16 -18.32
2011-06-15 -18.32
2011-06-14 -18.32
2011-06-13 -18.32
2011-06-10 -19.96
2011-06-09 -19.55
2011-06-08 -22.15
2011-06-07 -21.05
2011-06-03 -21.60
2011-06-02 -19.69
2011-06-01 -19.69
2011-05-31 -21.05
2011-05-30 -19.41
2011-05-27 -20.23
2011-05-26 -22.56
2011-05-25 -24.60
2011-05-24 -24.60
2011-05-23 -21.05
2011-05-20 -19.82
2011-05-19 -19.14
2011-05-18 -19.41
2011-05-17 -20.78
2011-05-16 -20.78
2011-05-13 -18.05
2011-05-12 -18.87
2011-05-11 -20.78
2011-05-09 -23.51
2011-05-06 -24.19
2011-05-05 -25.15
2011-05-04 -24.88
2011-05-03 -26.24
2011-04-29 -26.24
2011-04-28 -27.20
2011-04-27 -26.38
2011-04-26 -26.11
2011-04-21 -27.06
2011-04-20 -25.70
2011-04-19 -26.38
2011-04-18 -28.98
2011-04-15 -29.79
2011-04-14 -29.66
2011-04-13 -30.48
2011-04-12 -31.16
2011-04-11 -31.16
2011-04-08 -31.57
2011-04-07 -30.61
2011-04-06 -31.57
2011-04-04 -33.07
2011-04-01 -39.90
2011-03-31 -38.54
2011-03-30 -39.77
2011-03-29 -39.08
2011-03-28 -38.54
2011-03-25 -37.44
2011-03-24 -37.31
2011-03-23 -36.62
2011-03-22 -37.85
2011-03-21 -38.67
2011-03-18 -39.77
2011-03-17 -28.16
2011-03-16 -28.57
2011-03-15 -26.38
2011-03-14 -24.33
2011-03-11 -26.24
2011-03-10 -25.01
2011-03-09 -25.70
2011-03-08 -27.20
2011-03-07 -28.43
2011-03-04 -28.43
2011-03-03 -28.98
2011-03-02 -28.98
2011-03-01 -28.98
2011-02-28 -31.71
2011-02-25 -32.25
2011-02-24 -32.25
2011-02-23 -29.11
2011-02-22 -29.25
2011-02-21 -28.98
2011-02-18 -26.38
2011-02-17 -25.56
2011-02-16 -25.70
2011-02-15 -27.61
2011-02-14 -26.24
2011-02-11 -23.79
2011-02-10 -25.42
2011-02-09 -24.06
2011-02-08 -23.65
2011-02-07 -23.65
2011-02-02 -24.60
2011-02-01 -25.01
2011-01-31 -27.88
2011-01-28 -31.71
2011-01-27 -31.71
2011-01-26 -31.71
2011-01-25 -32.25
2011-01-24 -31.43
2011-01-21 -29.52
2011-01-20 -30.89
2011-01-19 -30.34
2011-01-18 -29.25
2011-01-17 -29.25
2011-01-14 -28.70
2011-01-13 -29.66
2011-01-12 -31.71
2011-01-11 -30.34
2011-01-10 -30.34
2011-01-07 -29.79
2011-01-06 -31.02
2011-01-05 -32.39
2011-01-04 -31.98
2011-01-03 -33.89
2010-12-31 -34.99
2010-12-30 -35.39
2010-12-29 -34.44
2010-12-28 -34.99
2010-12-24 -33.89
2010-12-23 -33.48
2010-12-22 -31.71
2010-12-21 -33.07
2010-12-20 -33.07
2010-12-17 -31.84
2010-12-16 -31.98
2010-12-15 -31.43
2010-12-14 -31.43
2010-12-13 -31.71
2010-12-10 -31.71
2010-12-09 -30.89
2010-12-08 -31.02
2010-12-07 -28.98
2010-12-06 -29.93
2010-12-03 -29.52
2010-12-02 -28.16
2010-12-01 -28.16
2010-11-30 -28.57
2010-11-29 -28.98
2010-11-26 -28.16
2010-11-25 -28.98
2010-11-24 -30.07
2010-11-23 -29.25
2010-11-22 -27.34
2010-11-19 -27.34
2010-11-18 -28.98
2010-11-17 -28.57
2010-11-16 -27.34
2010-11-15 -25.01
2010-11-12 -26.24
2010-11-11 -25.29
2010-11-10 -23.51
2010-11-09 -23.79
2010-11-08 -23.51
2010-11-05 -22.97
2010-11-04 -22.42
2010-11-03 -22.69
2010-11-02 -22.56
2010-11-01 -22.69
2010-10-29 -21.60
2010-10-28 -23.10
2010-10-27 -22.15
2010-10-26 -22.01
2010-10-25 -22.15
2010-10-22 -22.69
2010-10-21 -21.60
2010-10-20 -22.83
2010-10-19 -21.60
2010-10-18 -21.05
2010-10-15 -23.24
2010-10-14 -22.42
2010-10-13 -20.78
2010-10-12 -20.78
2010-10-11 -20.78
2010-10-08 -21.05
2010-10-07 -20.78
2010-10-06 -18.59
2010-10-05 -20.10
2010-10-04 -22.15
2010-09-30 -30.34
2010-09-29 -31.57
2010-09-28 -31.71
2010-09-27 -29.52
2010-09-24 -29.11
2010-09-22 -31.71
2010-09-21 -34.17
2010-09-20 -33.89
2010-09-17 -33.89
2010-09-16 -34.44
2010-09-15 -32.80
2010-09-14 -34.17
2010-09-13 -33.62
2010-09-10 -34.44
2010-09-09 -34.03
2010-09-08 -34.30
2010-09-07 -33.62
2010-09-06 -34.44
2010-09-03 -34.17
2010-09-02 -33.62
2010-09-01 -33.89
2010-08-31 -33.89
2010-08-30 -33.48
2010-08-27 -31.98
2010-08-26 -31.71
2010-08-25 -32.80
2010-08-24 -32.94
2010-08-23 -30.89
2010-08-20 -31.16
2010-08-19 -31.02
2010-08-18 -32.53
2010-08-17 -31.16
2010-08-16 -31.71
2010-08-13 -31.71
2010-08-12 -32.39
2010-08-11 -31.71
2010-08-10 -29.66
2010-08-09 -32.12
2010-08-06 -31.71
2010-08-05 -31.02
2010-08-04 -30.89
2010-08-03 -31.02
2010-08-02 -30.75
2010-07-30 -31.30
2010-07-29 -31.43
2010-07-28 -32.80
2010-07-27 -31.84
2010-07-26 -31.02
2010-07-23 -31.57
2010-07-22 -34.03
2010-07-21 -33.07
2010-07-20 -30.61
2010-07-19 -31.71
2010-07-16 -34.30
2010-07-15 -31.71
2010-07-14 -31.71
2010-07-13 -30.75
2010-07-12 -30.34
2010-07-09 -31.43
2010-07-08 -31.16
2010-07-07 -31.30
2010-07-06 -32.25
2010-07-05 -34.99
2010-07-02 -31.98
2010-06-30 -33.48
2010-06-29 -33.07
2010-06-28 -33.48
2010-06-25 -33.35
2010-06-24 -33.07
2010-06-23 -33.48
2010-06-22 -35.80
2010-06-21 -35.67
2010-06-18 -36.21
2010-06-17 -36.62
2010-06-15 -37.17
2010-06-14 -36.49
2010-06-11 -37.44
2010-06-10 -40.99
2010-06-09 -38.54
2010-06-08 -38.81
2010-06-07 -38.67
2010-06-04 -38.81
2010-06-03 -38.99
2010-06-02 -38.99
2010-06-01 -38.99
2010-05-31 -38.46
2010-05-28 -38.33
2010-05-27 -40.85
2010-05-26 -41.38
2010-05-25 -40.19
2010-05-24 -38.06
2010-05-20 -37.67
2010-05-19 -36.87
2010-05-18 -36.47
2010-05-17 -36.60
2010-05-14 -35.28
2010-05-13 -34.75
2010-05-12 -34.62
2010-05-11 -35.54
2010-05-10 -35.15
2010-05-07 -36.60
2010-05-06 -35.54
2010-05-05 -32.36
2010-05-04 -30.24
2010-05-03 -29.97
2010-04-30 -28.38
2010-04-29 -29.97
2010-04-28 -29.71
2010-04-27 -29.71
2010-04-26 -29.58
2010-04-23 -29.71
2010-04-22 -29.44
2010-04-21 -29.71
2010-04-20 -29.44
2010-04-19 -29.44
2010-04-16 -28.38
2010-04-15 -28.38
2010-04-14 -28.38
2010-04-13 -27.85
2010-04-12 -27.45
2010-04-09 -26.79
2010-04-08 -27.85
2010-04-07 -27.59
2010-04-01 -27.45
2010-03-31 -27.85
2010-03-30 -27.85
2010-03-29 -27.06
2010-03-26 -27.32
2010-03-25 -27.59
2010-03-24 -25.73
2010-03-23 -26.26
2010-03-22 -25.73
2010-03-19 -25.73
2010-03-18 -26.79
2010-03-17 -25.20
2010-03-16 -24.40
2010-03-15 -24.14
2010-03-12 -24.67
2010-03-11 -27.32
2010-03-10 -28.65
2010-03-09 -28.38
2010-03-08 -28.12
2010-03-05 -27.85
2010-03-04 -26.26
2010-03-03 -25.73
2010-03-02 -29.71
2010-03-01 -34.22
2010-02-26 -33.95
2010-02-25 -35.15
2010-02-24 -35.01
2010-02-23 -34.22
2010-02-22 -33.69
2010-02-19 -35.01
2010-02-18 -33.82
2010-02-17 -32.89
2010-02-12 -31.83
2010-02-11 -31.56
2010-02-10 -30.90
2010-02-09 -30.50
2010-02-08 -28.65
2010-02-05 -27.32
2010-02-04 -24.93
2010-02-03 -24.67
2010-02-02 -25.86
2010-02-01 -28.12
2010-01-29 -26.79
2010-01-28 -24.40
2010-01-27 -22.02
2010-01-26 -18.97
2010-01-25 -13.26
2010-01-22 -11.94
2010-01-21 -11.41
2010-01-20 -12.73
2010-01-19 -12.73
2010-01-18 -12.73
2010-01-15 -12.47
2010-01-14 -13.13
2010-01-13 -12.20
2010-01-12 -9.55
2010-01-11 -8.62
2010-01-08 -7.56
2010-01-07 -5.17
2010-01-06 -6.90
2010-01-05 -9.28
2010-01-04 -8.09
2009-12-31 -1.06
2009-12-30 1.46
2009-12-29 0.00

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top