Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2025-10-10 | 49.18 |
| 2025-10-09 | 49.18 |
| 2025-10-08 | 49.18 |
| 2025-10-06 | 49.18 |
| 2025-10-03 | 49.18 |
| 2025-10-02 | 49.18 |
| 2025-09-30 | 49.18 |
| 2025-09-29 | 49.18 |
| 2025-09-26 | 49.18 |
| 2025-09-25 | 49.18 |
| 2025-09-24 | 49.18 |
| 2025-09-23 | 49.18 |
| 2025-09-22 | 49.18 |
| 2025-09-19 | 49.18 |
| 2025-09-18 | 49.18 |
| 2025-09-17 | 49.18 |
| 2025-09-16 | 49.18 |
| 2025-09-15 | 49.18 |
| 2025-09-12 | 49.18 |
| 2025-09-11 | 49.18 |
| 2025-09-10 | 49.18 |
| 2025-09-09 | 49.18 |
| 2025-09-08 | 49.18 |
| 2025-09-05 | 49.18 |
| 2025-09-04 | 49.18 |
| 2025-09-03 | 49.18 |
| 2025-09-02 | 49.18 |
| 2025-09-01 | 49.18 |
| 2025-08-29 | 49.18 |
| 2025-08-28 | 49.18 |
| 2025-08-27 | 49.18 |
| 2025-08-26 | 49.18 |
| 2025-08-25 | 49.18 |
| 2025-08-22 | 49.18 |
| 2025-08-21 | 49.18 |
| 2025-08-20 | 49.18 |
| 2025-08-19 | 49.18 |
| 2025-08-18 | 49.18 |
| 2025-08-15 | 49.18 |
| 2025-08-14 | 49.18 |
| 2025-08-13 | 49.18 |
| 2025-08-12 | 49.18 |
| 2025-08-11 | 49.18 |
| 2025-08-08 | 49.18 |
| 2025-08-07 | 49.18 |
| 2025-08-06 | 49.18 |
| 2025-08-05 | 49.18 |
| 2025-08-04 | 49.18 |
| 2025-08-01 | 49.18 |
| 2025-07-31 | 49.18 |
| 2025-07-30 | 49.18 |
| 2025-07-29 | 49.18 |
| 2025-07-28 | 49.18 |
| 2025-07-25 | 49.18 |
| 2025-07-24 | 49.18 |
| 2025-07-23 | 49.18 |
| 2025-07-22 | 49.18 |
| 2025-07-21 | 49.18 |
| 2025-07-18 | 49.18 |
| 2025-07-17 | 49.18 |
| 2025-07-16 | 49.18 |
| 2025-07-15 | 49.18 |
| 2025-07-14 | 49.18 |
| 2025-07-11 | 49.18 |
| 2025-07-10 | 49.18 |
| 2025-07-09 | 49.18 |
| 2025-07-08 | 49.18 |
| 2025-07-07 | 49.18 |
| 2025-07-04 | 49.18 |
| 2025-07-03 | 49.18 |
| 2025-07-02 | 49.18 |
| 2025-06-30 | 49.18 |
| 2025-06-27 | 49.18 |
| 2025-06-26 | 49.18 |
| 2025-06-25 | 49.18 |
| 2025-06-24 | 49.18 |
| 2025-06-23 | 49.18 |
| 2025-06-20 | 49.18 |
| 2025-06-19 | 49.18 |
| 2025-06-18 | 49.18 |
| 2025-06-17 | 49.18 |
| 2025-06-16 | 49.18 |
| 2025-06-13 | 49.18 |
| 2025-06-12 | 49.18 |
| 2025-06-11 | 49.18 |
| 2025-06-10 | 49.18 |
| 2025-06-09 | 49.18 |
| 2025-06-06 | 49.18 |
| 2025-06-05 | 49.18 |
| 2025-06-04 | 49.18 |
| 2025-06-03 | 49.18 |
| 2025-06-02 | 49.18 |
| 2025-05-30 | 49.18 |
| 2025-05-29 | 49.18 |
| 2025-05-28 | 49.18 |
| 2025-05-27 | 49.18 |
| 2025-05-26 | 49.18 |
| 2025-05-23 | 49.18 |
| 2025-05-22 | 49.18 |
| 2025-05-21 | 49.18 |
| 2025-05-20 | 49.18 |
| 2025-05-19 | 49.18 |
| 2025-05-16 | 49.18 |
| 2025-05-15 | 49.18 |
| 2025-05-14 | 49.18 |
| 2025-05-13 | 49.18 |
| 2025-05-12 | 49.18 |
| 2025-05-09 | 49.18 |
| 2025-05-08 | 49.18 |
| 2025-05-07 | 49.18 |
| 2025-05-06 | 49.18 |
| 2025-05-02 | 49.18 |
| 2025-04-30 | 49.18 |
| 2025-04-29 | 49.18 |
| 2025-04-28 | 49.18 |
| 2025-04-25 | 49.18 |
| 2025-04-24 | 49.18 |
| 2025-04-23 | 49.18 |
| 2025-04-22 | 49.18 |
| 2025-04-17 | 49.18 |
| 2025-04-16 | 49.18 |
| 2025-04-15 | 49.18 |
| 2025-04-14 | 49.18 |
| 2025-04-11 | 49.18 |
| 2025-04-10 | 49.18 |
| 2025-04-09 | 49.18 |
| 2025-04-08 | 49.18 |
| 2025-04-07 | 49.18 |
| 2025-04-03 | 49.18 |
| 2025-04-02 | 49.18 |
| 2025-04-01 | 49.18 |
| 2025-03-31 | 49.18 |
| 2025-03-28 | 47.43 |
| 2025-03-27 | 29.00 |
| 2025-03-26 | 82.53 |
| 2025-03-25 | 4.43 |
| 2025-03-24 | 5.30 |
| 2025-03-21 | 14.96 |
| 2025-03-20 | 23.73 |
| 2025-03-19 | 47.43 |
| 2025-03-18 | 51.81 |
| 2025-03-17 | 54.45 |
| 2025-03-14 | 57.96 |
| 2025-03-13 | 57.96 |
| 2025-03-12 | 61.47 |
| 2025-03-11 | 57.96 |
| 2025-03-10 | 60.59 |
| 2025-03-07 | 59.71 |
| 2025-03-06 | 62.34 |
| 2025-03-05 | 64.10 |
| 2025-03-04 | 65.85 |
| 2025-03-03 | 65.85 |
| 2025-02-28 | 67.61 |
| 2025-02-27 | 72.00 |
| 2025-02-26 | 75.51 |
| 2025-02-25 | 65.85 |
| 2025-02-24 | 69.36 |
| 2025-02-21 | 68.49 |
| 2025-02-20 | 72.87 |
| 2025-02-19 | 74.63 |
| 2025-02-18 | 75.51 |
| 2025-02-17 | 79.02 |
| 2025-02-14 | 83.40 |
| 2025-02-13 | 77.26 |
| 2025-02-12 | 74.63 |
| 2025-02-11 | 79.89 |
| 2025-02-10 | 81.65 |
| 2025-02-07 | 83.40 |
| 2025-02-06 | 78.14 |
| 2025-02-05 | 77.26 |
| 2025-02-04 | 78.14 |
| 2025-02-03 | 81.65 |
| 2025-01-28 | 84.28 |
| 2025-01-27 | 89.55 |
| 2025-01-24 | 80.77 |
| 2025-01-23 | 76.38 |
| 2025-01-22 | 78.14 |
| 2025-01-21 | 86.04 |
| 2025-01-20 | 90.42 |
| 2025-01-17 | 84.28 |
| 2025-01-16 | 84.28 |
| 2025-01-15 | 78.14 |
| 2025-01-14 | 69.36 |
| 2025-01-13 | 72.87 |
| 2025-01-10 | 76.38 |
| 2025-01-09 | 72.87 |
| 2025-01-08 | 74.63 |
| 2025-01-07 | 78.14 |
| 2025-01-06 | 78.14 |
| 2025-01-03 | 83.40 |
| 2025-01-02 | 82.53 |
| 2024-12-31 | 84.28 |
| 2024-12-30 | 91.30 |
| 2024-12-27 | 76.38 |
| 2024-12-24 | 79.02 |
| 2024-12-23 | 78.14 |
| 2024-12-20 | 81.65 |
| 2024-12-19 | 84.28 |
| 2024-12-18 | 92.18 |
| 2024-12-17 | 91.30 |
| 2024-12-16 | 97.44 |
| 2024-12-13 | 104.46 |
| 2024-12-12 | 107.98 |
| 2024-12-11 | 105.34 |
| 2024-12-10 | 110.61 |
| 2024-12-09 | 109.73 |
| 2024-12-06 | 108.85 |
| 2024-12-05 | 103.59 |
| 2024-12-04 | 110.61 |
| 2024-12-03 | 117.63 |
| 2024-12-02 | 115.00 |
| 2024-11-29 | 117.63 |
| 2024-11-28 | 123.77 |
| 2024-11-27 | 132.55 |
| 2024-11-26 | 108.85 |
| 2024-11-25 | 111.49 |
| 2024-11-22 | 119.38 |
| 2024-11-21 | 123.77 |
| 2024-11-20 | 123.77 |
| 2024-11-19 | 128.16 |
| 2024-11-18 | 132.55 |
| 2024-11-15 | 128.16 |
| 2024-11-14 | 128.16 |
| 2024-11-13 | 128.16 |
| 2024-11-12 | 136.93 |
| 2024-11-11 | 136.93 |
| 2024-11-08 | 145.71 |
| 2024-11-07 | 154.48 |
| 2024-11-06 | 132.55 |
| 2024-11-05 | 141.32 |
| 2024-11-04 | 150.10 |
| 2024-11-01 | 150.10 |
| 2024-10-31 | 145.71 |
| 2024-10-30 | 154.48 |
| 2024-10-29 | 163.26 |
| 2024-10-28 | 167.65 |
| 2024-10-25 | 193.97 |
| 2024-10-24 | 193.97 |
| 2024-10-23 | 202.75 |
| 2024-10-22 | 202.75 |
| 2024-10-21 | 207.14 |
| 2024-10-18 | 215.91 |
| 2024-10-17 | 207.14 |
| 2024-10-16 | 207.14 |
| 2024-10-15 | 220.30 |
| 2024-10-14 | 224.69 |
| 2024-10-10 | 211.52 |
| 2024-10-09 | 229.07 |
| 2024-10-08 | 246.63 |
| 2024-10-07 | 303.66 |
| 2024-10-04 | 303.66 |
| 2024-10-03 | 303.66 |
| 2024-10-02 | 408.97 |
| 2024-09-30 | 220.30 |
| 2024-09-27 | 185.20 |
| 2024-09-26 | 158.87 |
| 2024-09-25 | 141.32 |
| 2024-09-24 | 136.93 |
| 2024-09-23 | 119.38 |
| 2024-09-20 | 145.71 |
| 2024-09-19 | 145.71 |
| 2024-09-17 | 132.55 |
| 2024-09-16 | 119.38 |
| 2024-09-13 | 145.71 |
| 2024-09-12 | 99.20 |
| 2024-09-11 | 88.67 |
| 2024-09-10 | 104.46 |
| 2024-09-09 | 98.32 |
| 2024-09-05 | 115.87 |
| 2024-09-04 | 128.16 |
| 2024-09-03 | 136.93 |
| 2024-09-02 | 150.10 |
| 2024-08-30 | 154.48 |
| 2024-08-29 | 136.93 |
| 2024-08-28 | 141.32 |
| 2024-08-27 | 150.10 |
| 2024-08-26 | 145.71 |
| 2024-08-23 | 136.93 |
| 2024-08-22 | 136.93 |
| 2024-08-21 | 145.71 |
| 2024-08-20 | 145.71 |
| 2024-08-19 | 141.32 |
| 2024-08-16 | 150.10 |
| 2024-08-15 | 150.10 |
| 2024-08-14 | 154.48 |
| 2024-08-13 | 163.26 |
| 2024-08-12 | 145.71 |
| 2024-08-09 | 154.48 |
| 2024-08-08 | 141.32 |
| 2024-08-07 | 145.71 |
| 2024-08-06 | 158.87 |
| 2024-08-05 | 154.48 |
| 2024-08-02 | 176.42 |
| 2024-08-01 | 176.42 |
| 2024-07-31 | 172.03 |
| 2024-07-30 | 172.03 |
| 2024-07-29 | 167.65 |
| 2024-07-26 | 193.97 |
| 2024-07-25 | 185.20 |
| 2024-07-24 | 202.75 |
| 2024-07-23 | 211.52 |
| 2024-07-22 | 207.14 |
| 2024-07-19 | 207.14 |
| 2024-07-18 | 215.91 |
| 2024-07-17 | 233.46 |
| 2024-07-16 | 242.24 |
| 2024-07-15 | 246.63 |
| 2024-07-12 | 242.24 |
| 2024-07-11 | 233.46 |
| 2024-07-10 | 242.24 |
| 2024-07-09 | 211.52 |
| 2024-07-08 | 233.46 |
| 2024-07-05 | 251.01 |
| 2024-07-04 | 255.40 |
| 2024-07-03 | 255.40 |
| 2024-07-02 | 251.01 |
| 2024-06-28 | 281.73 |
| 2024-06-27 | 272.95 |
| 2024-06-26 | 277.34 |
| 2024-06-25 | 255.40 |
| 2024-06-24 | 242.24 |
| 2024-06-21 | 303.66 |
| 2024-06-20 | 158.87 |
| 2024-06-19 | 172.03 |
| 2024-06-18 | 176.42 |
| 2024-06-17 | 193.97 |
| 2024-06-14 | 198.36 |
| 2024-06-13 | 207.14 |
| 2024-06-12 | 198.36 |
| 2024-06-11 | 277.34 |
| 2024-06-07 | 281.73 |
| 2024-06-06 | 246.63 |
| 2024-06-05 | 286.11 |
| 2024-06-04 | 303.66 |
| 2024-06-03 | 294.89 |
| 2024-05-31 | 334.38 |
| 2024-05-30 | 338.77 |
| 2024-05-29 | 426.52 |
| 2024-05-28 | 408.97 |
| 2024-05-27 | 523.05 |
| 2024-05-24 | 233.46 |
| 2024-05-23 | 233.46 |
| 2024-05-22 | 233.46 |
| 2024-05-21 | 233.46 |
| 2024-05-20 | 233.46 |
| 2024-05-17 | 233.46 |
| 2024-05-16 | 117.63 |
| 2024-05-14 | 102.71 |
| 2024-05-13 | 106.22 |
| 2024-05-10 | 113.24 |
| 2024-05-09 | 110.61 |
| 2024-05-08 | 108.85 |
| 2024-05-07 | 115.00 |
| 2024-05-06 | 123.77 |
| 2024-05-03 | 128.16 |
| 2024-05-02 | 106.22 |
| 2024-04-30 | 101.83 |
| 2024-04-29 | 113.24 |
| 2024-04-26 | 90.42 |
| 2024-04-25 | 81.65 |
| 2024-04-24 | 81.65 |
| 2024-04-23 | 79.02 |
| 2024-04-22 | 81.65 |
| 2024-04-19 | 80.77 |
| 2024-04-18 | 92.18 |
| 2024-04-17 | 81.65 |
| 2024-04-16 | 86.91 |
| 2024-04-15 | 100.95 |
| 2024-04-12 | 104.46 |
| 2024-04-11 | 115.87 |
| 2024-04-10 | 123.77 |
| 2024-04-09 | 118.51 |
| 2024-04-08 | 97.44 |
| 2024-04-05 | 118.51 |
| 2024-04-03 | 128.16 |
| 2024-04-02 | 141.32 |
| 2024-03-28 | 158.87 |
| 2024-03-27 | 145.71 |
| 2024-03-26 | 158.87 |
| 2024-03-25 | 172.03 |
| 2024-03-22 | 185.20 |
| 2024-03-21 | 185.20 |
| 2024-03-20 | 180.81 |
| 2024-03-19 | 189.59 |
| 2024-03-18 | 189.59 |
| 2024-03-15 | 207.14 |
| 2024-03-14 | 211.52 |
| 2024-03-13 | 198.36 |
| 2024-03-12 | 211.52 |
| 2024-03-11 | 193.97 |
| 2024-03-08 | 198.36 |
| 2024-03-07 | 207.14 |
| 2024-03-06 | 207.14 |
| 2024-03-05 | 198.36 |
| 2024-03-04 | 224.69 |
| 2024-03-01 | 207.14 |
| 2024-02-29 | 211.52 |
| 2024-02-28 | 211.52 |
| 2024-02-27 | 233.46 |
| 2024-02-26 | 202.75 |
| 2024-02-23 | 158.87 |
| 2024-02-22 | 158.87 |
| 2024-02-21 | 163.26 |
| 2024-02-20 | 167.65 |
| 2024-02-19 | 154.48 |
| 2024-02-16 | 167.65 |
| 2024-02-15 | 145.71 |
| 2024-02-14 | 136.93 |
| 2024-02-09 | 113.24 |
| 2024-02-08 | 107.10 |
| 2024-02-07 | 111.49 |
| 2024-02-06 | 111.49 |
| 2024-02-05 | 106.22 |
| 2024-02-02 | 108.85 |
| 2024-02-01 | 115.87 |
| 2024-01-31 | 112.36 |
| 2024-01-30 | 109.73 |
| 2024-01-29 | 100.95 |
| 2024-01-26 | 145.71 |
| 2024-01-25 | 176.42 |
| 2024-01-24 | 128.16 |
| 2024-01-23 | 106.22 |
| 2024-01-22 | 100.08 |
| 2024-01-19 | 119.38 |
| 2024-01-18 | 141.32 |
| 2024-01-17 | 119.38 |
| 2024-01-16 | 141.32 |
| 2024-01-15 | 154.48 |
| 2024-01-12 | 189.59 |
| 2024-01-11 | 193.97 |
| 2024-01-10 | 193.97 |
| 2024-01-09 | 215.91 |
| 2024-01-08 | 242.24 |
| 2024-01-05 | 264.18 |
| 2024-01-04 | 281.73 |
| 2024-01-03 | 281.73 |
| 2024-01-02 | 294.89 |
| 2023-12-29 | 347.54 |
| 2023-12-28 | 281.73 |
| 2023-12-27 | 294.89 |
| 2023-12-22 | 329.99 |
| 2023-12-21 | 417.74 |
| 2023-12-20 | 246.63 |
| 2023-12-19 | 215.91 |
| 2023-12-18 | 172.03 |
| 2023-12-15 | 167.65 |
| 2023-12-14 | 154.48 |
| 2023-12-13 | 145.71 |
| 2023-12-12 | 136.93 |
| 2023-12-11 | 145.71 |
| 2023-12-08 | 136.93 |
| 2023-12-07 | 154.48 |
| 2023-12-06 | 163.26 |
| 2023-12-05 | 158.87 |
| 2023-12-04 | 172.03 |
| 2023-12-01 | 154.48 |
| 2023-11-30 | 158.87 |
| 2023-11-29 | 158.87 |
| 2023-11-28 | 185.20 |
| 2023-11-27 | 207.14 |
| 2023-11-24 | 224.69 |
| 2023-11-23 | 224.69 |
| 2023-11-22 | 202.75 |
| 2023-11-21 | 211.52 |
| 2023-11-20 | 229.07 |
| 2023-11-17 | 242.24 |
| 2023-11-16 | 268.56 |
| 2023-11-15 | 272.95 |
| 2023-11-14 | 281.73 |
| 2023-11-13 | 294.89 |
| 2023-11-10 | 294.89 |
| 2023-11-09 | 294.89 |
| 2023-11-08 | 308.05 |
| 2023-11-07 | 308.05 |
| 2023-11-06 | 334.38 |
| 2023-11-03 | 321.22 |
| 2023-11-02 | 308.05 |
| 2023-11-01 | 312.44 |
| 2023-10-31 | 299.28 |
| 2023-10-30 | 316.83 |
| 2023-10-27 | 325.60 |
| 2023-10-26 | 303.66 |
| 2023-10-25 | 316.83 |
| 2023-10-24 | 308.05 |
| 2023-10-20 | 329.99 |
| 2023-10-19 | 391.42 |
| 2023-10-18 | 391.42 |
| 2023-10-17 | 435.29 |
| 2023-10-16 | 286.11 |
| 2023-10-13 | 334.38 |
| 2023-10-12 | 325.60 |
| 2023-10-11 | 347.54 |
| 2023-10-10 | 277.34 |
| 2023-10-09 | 347.54 |
| 2023-10-06 | 391.42 |
| 2023-10-05 | 391.42 |
| 2023-10-04 | 391.42 |
| 2023-10-03 | 391.42 |
| 2023-09-29 | 391.42 |
| 2023-09-28 | 391.42 |
| 2023-09-27 | 391.42 |
| 2023-09-26 | 514.27 |
| 2023-09-25 | 514.27 |
| 2023-09-22 | 689.78 |
| 2023-09-21 | 645.90 |
| 2023-09-20 | 654.68 |
| 2023-09-19 | 602.03 |
| 2023-09-18 | 698.55 |
| 2023-09-15 | 838.96 |
| 2023-09-14 | 865.28 |
| 2023-09-13 | 917.94 |
| 2023-09-12 | 909.16 |
| 2023-09-11 | 865.28 |
| 2023-09-07 | 909.16 |
| 2023-09-06 | 1005.69 |
| 2023-09-05 | 917.94 |
| 2023-09-04 | 909.16 |
| 2023-08-31 | 891.61 |
| 2023-08-30 | 803.86 |
| 2023-08-29 | 856.51 |
| 2023-08-28 | 970.59 |
| 2023-08-25 | 1032.02 |
| 2023-08-24 | 1067.12 |
| 2023-08-23 | 1058.34 |
| 2023-08-22 | 1058.34 |
| 2023-08-21 | 1049.57 |
| 2023-08-18 | 1005.69 |
| 2023-08-17 | 1216.30 |
| 2023-08-16 | 1172.42 |
| 2023-08-15 | 1418.13 |
| 2023-08-14 | 1391.80 |
| 2023-08-11 | 1207.52 |
| 2023-08-10 | 1286.50 |
| 2023-08-09 | 1321.60 |
| 2023-08-08 | 1137.32 |
| 2023-08-07 | 1356.70 |
| 2023-08-04 | 1356.70 |
| 2023-08-03 | 1374.25 |
| 2023-08-02 | 1488.33 |
| 2023-08-01 | 1497.11 |
| 2023-07-31 | 1637.51 |
| 2023-07-28 | 988.14 |
| 2023-07-27 | 2708.10 |
| 2023-07-26 | 2708.10 |
| 2023-07-25 | 2708.10 |
| 2023-07-24 | 2708.10 |
| 2023-07-21 | 2708.10 |
| 2023-07-20 | 2708.10 |
| 2023-07-19 | 2708.10 |
| 2023-07-18 | 2708.10 |
| 2023-07-14 | 2708.10 |
| 2023-07-13 | 2708.10 |
| 2023-07-12 | 2708.10 |
| 2023-07-11 | 2708.10 |
| 2023-07-10 | 2708.10 |
| 2023-07-07 | 2708.10 |
| 2023-07-06 | 2708.10 |
| 2023-07-05 | 2708.10 |
| 2023-07-04 | 2708.10 |
| 2023-07-03 | 2708.10 |
| 2023-06-30 | 2708.10 |
| 2023-06-29 | 2708.10 |
| 2023-06-28 | 2708.10 |
| 2023-06-27 | 2708.10 |
| 2023-06-26 | 2708.10 |
| 2023-06-23 | 2708.10 |
| 2023-06-21 | 2708.10 |
| 2023-06-20 | 2708.10 |
| 2023-06-19 | 2708.10 |
| 2023-06-16 | 2708.10 |
| 2023-06-15 | 2708.10 |
| 2023-06-14 | 2708.10 |
| 2023-06-13 | 2708.10 |
| 2023-06-12 | 2708.10 |
| 2023-06-09 | 2708.10 |
| 2023-06-08 | 2708.10 |
| 2023-06-07 | 2708.10 |
| 2023-06-06 | 2708.10 |
| 2023-06-05 | 2708.10 |
| 2023-06-02 | 2708.10 |
| 2023-06-01 | 2708.10 |
| 2023-05-31 | 2708.10 |
| 2023-05-30 | 2708.10 |
| 2023-05-29 | 2708.10 |
| 2023-05-25 | 2708.10 |
| 2023-05-24 | 2708.10 |
| 2023-05-23 | 2708.10 |
| 2023-05-22 | 2708.10 |
| 2023-05-19 | 2708.10 |
| 2023-05-18 | 2708.10 |
| 2023-05-17 | 2708.10 |
| 2023-05-16 | 2708.10 |
| 2023-05-15 | 2708.10 |
| 2023-05-12 | 2708.10 |
| 2023-05-11 | 2708.10 |
| 2023-05-10 | 2708.10 |
| 2023-05-09 | 2708.10 |
| 2023-05-08 | 2708.10 |
| 2023-05-05 | 2708.10 |
| 2023-05-04 | 2708.10 |
| 2023-05-03 | 2708.10 |
| 2023-05-02 | 2708.10 |
| 2023-04-28 | 2708.10 |
| 2023-04-27 | 2708.10 |
| 2023-04-26 | 2708.10 |
| 2023-04-25 | 2708.10 |
| 2023-04-24 | 2708.10 |
| 2023-04-21 | 2708.10 |
| 2023-04-20 | 2708.10 |
| 2023-04-19 | 2708.10 |
| 2023-04-18 | 2708.10 |
| 2023-04-17 | 2708.10 |
| 2023-04-14 | 2708.10 |
| 2023-04-13 | 2708.10 |
| 2023-04-12 | 2708.10 |
| 2023-04-11 | 2708.10 |
| 2023-04-06 | 2708.10 |
| 2023-04-04 | 2708.10 |
| 2023-04-03 | 2708.10 |
| 2023-03-31 | 2708.10 |
| 2023-03-30 | 2708.10 |
| 2023-03-29 | 2708.10 |
| 2023-03-28 | 2708.10 |
| 2023-03-27 | 2708.10 |
| 2023-03-24 | 2708.10 |
| 2023-03-23 | 2708.10 |
| 2023-03-22 | 2708.10 |
| 2023-03-21 | 2708.10 |
| 2023-03-20 | 2708.10 |
| 2023-03-17 | 2708.10 |
| 2023-03-16 | 2708.10 |
| 2023-03-15 | 2708.10 |
| 2023-03-14 | 2708.10 |
| 2023-03-13 | 2708.10 |
| 2023-03-10 | 2708.10 |
| 2023-03-09 | 2708.10 |
| 2023-03-08 | 2708.10 |
| 2023-03-07 | 2708.10 |
| 2023-03-06 | 2708.10 |
| 2023-03-03 | 2708.10 |
| 2023-03-02 | 2708.10 |
| 2023-03-01 | 2708.10 |
| 2023-02-28 | 2708.10 |
| 2023-02-27 | 2708.10 |
| 2023-02-24 | 2708.10 |
| 2023-02-23 | 2708.10 |
| 2023-02-22 | 2708.10 |
| 2023-02-21 | 2708.10 |
| 2023-02-20 | 2708.10 |
| 2023-02-17 | 2708.10 |
| 2023-02-16 | 2708.10 |
| 2023-02-15 | 2708.10 |
| 2023-02-14 | 2708.10 |
| 2023-02-13 | 2708.10 |
| 2023-02-10 | 2708.10 |
| 2023-02-09 | 2708.10 |
| 2023-02-08 | 2708.10 |
| 2023-02-07 | 2708.10 |
| 2023-02-06 | 2708.10 |
| 2023-02-03 | 2708.10 |
| 2023-02-02 | 2708.10 |
| 2023-02-01 | 2708.10 |
| 2023-01-31 | 2708.10 |
| 2023-01-30 | 2708.10 |
| 2023-01-27 | 2708.10 |
| 2023-01-26 | 2708.10 |
| 2023-01-20 | 2708.10 |
| 2023-01-19 | 2708.10 |
| 2023-01-18 | 2708.10 |
| 2023-01-17 | 2708.10 |
| 2023-01-16 | 2708.10 |
| 2023-01-13 | 2708.10 |
| 2023-01-12 | 2708.10 |
| 2023-01-11 | 2708.10 |
| 2023-01-10 | 2708.10 |
| 2023-01-09 | 2708.10 |
| 2023-01-06 | 2708.10 |
| 2023-01-05 | 2708.10 |
| 2023-01-04 | 2708.10 |
| 2023-01-03 | 2708.10 |
| 2022-12-30 | 2708.10 |
| 2022-12-29 | 2708.10 |
| 2022-12-28 | 2708.10 |
| 2022-12-23 | 2708.10 |
| 2022-12-22 | 2708.10 |
| 2022-12-21 | 2708.10 |
| 2022-12-20 | 2708.10 |
| 2022-12-19 | 2708.10 |
| 2022-12-16 | 2708.10 |
| 2022-12-15 | 2708.10 |
| 2022-12-14 | 2708.10 |
| 2022-12-13 | 2708.10 |
| 2022-12-12 | 2708.10 |
| 2022-12-09 | 2708.10 |
| 2022-12-08 | 2708.10 |
| 2022-12-07 | 2708.10 |
| 2022-12-06 | 2708.10 |
| 2022-12-05 | 2708.10 |
| 2022-12-02 | 2708.10 |
| 2022-12-01 | 2708.10 |
| 2022-11-30 | 2708.10 |
| 2022-11-29 | 2708.10 |
| 2022-11-28 | 2708.10 |
| 2022-11-25 | 2708.10 |
| 2022-11-24 | 2708.10 |
| 2022-11-23 | 2708.10 |
| 2022-11-22 | 2708.10 |
| 2022-11-21 | 2708.10 |
| 2022-11-18 | 2708.10 |
| 2022-11-17 | 2708.10 |
| 2022-11-16 | 2708.10 |
| 2022-11-15 | 2708.10 |
| 2022-11-14 | 2708.10 |
| 2022-11-11 | 2708.10 |
| 2022-11-10 | 2708.10 |
| 2022-11-09 | 2708.10 |
| 2022-11-08 | 2708.10 |
| 2022-11-07 | 2708.10 |
| 2022-11-04 | 2708.10 |
| 2022-11-03 | 2708.10 |
| 2022-11-02 | 2708.10 |
| 2022-11-01 | 2708.10 |
| 2022-10-31 | 2708.10 |
| 2022-10-28 | 2708.10 |
| 2022-10-27 | 2708.10 |
| 2022-10-26 | 2708.10 |
| 2022-10-25 | 2708.10 |
| 2022-10-24 | 2708.10 |
| 2022-10-21 | 2708.10 |
| 2022-10-20 | 2708.10 |
| 2022-10-19 | 2708.10 |
| 2022-10-18 | 2708.10 |
| 2022-10-17 | 2708.10 |
| 2022-10-14 | 2708.10 |
| 2022-10-13 | 2708.10 |
| 2022-10-12 | 2708.10 |
| 2022-10-11 | 2708.10 |
| 2022-10-10 | 2708.10 |
| 2022-10-07 | 2708.10 |
| 2022-10-06 | 2708.10 |
| 2022-10-05 | 2708.10 |
| 2022-10-03 | 2708.10 |
| 2022-09-30 | 2708.10 |
| 2022-09-29 | 2708.10 |
| 2022-09-28 | 2708.10 |
| 2022-09-27 | 2708.10 |
| 2022-09-26 | 2708.10 |
| 2022-09-23 | 2708.10 |
| 2022-09-22 | 2708.10 |
| 2022-09-21 | 2708.10 |
| 2022-09-20 | 2708.10 |
| 2022-09-19 | 2708.10 |
| 2022-09-16 | 2708.10 |
| 2022-09-15 | 2708.10 |
| 2022-09-14 | 2708.10 |
| 2022-09-13 | 2708.10 |
| 2022-09-09 | 2708.10 |
| 2022-09-08 | 2708.10 |
| 2022-09-07 | 2708.10 |
| 2022-09-06 | 2708.10 |
| 2022-09-05 | 2708.10 |
| 2022-09-02 | 2708.10 |
| 2022-09-01 | 2708.10 |
| 2022-08-31 | 2708.10 |
| 2022-08-30 | 2708.10 |
| 2022-08-29 | 2708.10 |
| 2022-08-26 | 2708.10 |
| 2022-08-25 | 2708.10 |
| 2022-08-24 | 2708.10 |
| 2022-08-23 | 2708.10 |
| 2022-08-22 | 2708.10 |
| 2022-08-19 | 2708.10 |
| 2022-08-18 | 2708.10 |
| 2022-08-17 | 2708.10 |
| 2022-08-16 | 2708.10 |
| 2022-08-15 | 2708.10 |
| 2022-08-12 | 2708.10 |
| 2022-08-11 | 2708.10 |
| 2022-08-10 | 2708.10 |
| 2022-08-09 | 2708.10 |
| 2022-08-08 | 2708.10 |
| 2022-08-05 | 2708.10 |
| 2022-08-04 | 2708.10 |
| 2022-08-03 | 2708.10 |
| 2022-08-02 | 2708.10 |
| 2022-08-01 | 2708.10 |
| 2022-07-29 | 2708.10 |
| 2022-07-28 | 2708.10 |
| 2022-07-27 | 2708.10 |
| 2022-07-26 | 2708.10 |
| 2022-07-25 | 2708.10 |
| 2022-07-22 | 2708.10 |
| 2022-07-21 | 2708.10 |
| 2022-07-20 | 2708.10 |
| 2022-07-19 | 2708.10 |
| 2022-07-18 | 2708.10 |
| 2022-07-15 | 2708.10 |
| 2022-07-14 | 2708.10 |
| 2022-07-13 | 2708.10 |
| 2022-07-12 | 2708.10 |
| 2022-07-11 | 2708.10 |
| 2022-07-08 | 2708.10 |
| 2022-07-07 | 2708.10 |
| 2022-07-06 | 2708.10 |
| 2022-07-05 | 2708.10 |
| 2022-07-04 | 2708.10 |
| 2022-06-30 | 2708.10 |
| 2022-06-29 | 2708.10 |
| 2022-06-28 | 2708.10 |
| 2022-06-27 | 2708.10 |
| 2022-06-24 | 2708.10 |
| 2022-06-23 | 2708.10 |
| 2022-06-22 | 2708.10 |
| 2022-06-21 | 2708.10 |
| 2022-06-20 | 2708.10 |
| 2022-06-17 | 2708.10 |
| 2022-06-16 | 2708.10 |
| 2022-06-15 | 2708.10 |
| 2022-06-14 | 2708.10 |
| 2022-06-13 | 2708.10 |
| 2022-06-10 | 2708.10 |
| 2022-06-09 | 2708.10 |
| 2022-06-08 | 2708.10 |
| 2022-06-07 | 2708.10 |
| 2022-06-06 | 2708.10 |
| 2022-06-02 | 2708.10 |
| 2022-06-01 | 2708.10 |
| 2022-05-31 | 2708.10 |
| 2022-05-30 | 2708.10 |
| 2022-05-27 | 2708.10 |
| 2022-05-26 | 2708.10 |
| 2022-05-25 | 2708.10 |
| 2022-05-24 | 2708.10 |
| 2022-05-23 | 2708.10 |
| 2022-05-20 | 2708.10 |
| 2022-05-19 | 2708.10 |
| 2022-05-18 | 2708.10 |
| 2022-05-17 | 2708.10 |
| 2022-05-16 | 2708.10 |
| 2022-05-13 | 2708.10 |
| 2022-05-12 | 2708.10 |
| 2022-05-11 | 2708.10 |
| 2022-05-10 | 2708.10 |
| 2022-05-06 | 2708.10 |
| 2022-05-05 | 2708.10 |
| 2022-05-04 | 2708.10 |
| 2022-05-03 | 2708.10 |
| 2022-04-29 | 2708.10 |
| 2022-04-28 | 2708.10 |
| 2022-04-27 | 2708.10 |
| 2022-04-26 | 2708.10 |
| 2022-04-25 | 2708.10 |
| 2022-04-22 | 2708.10 |
| 2022-04-21 | 2708.10 |
| 2022-04-20 | 2708.10 |
| 2022-04-19 | 2708.10 |
| 2022-04-14 | 2708.10 |
| 2022-04-13 | 2708.10 |
| 2022-04-12 | 2708.10 |
| 2022-04-11 | 2708.10 |
| 2022-04-08 | 2708.10 |
| 2022-04-07 | 2708.10 |
| 2022-04-06 | 2708.10 |
| 2022-04-04 | 2708.10 |
| 2022-04-01 | 2708.10 |
| 2022-03-31 | 2708.10 |
| 2022-03-30 | 2655.45 |
| 2022-03-29 | 2988.91 |
| 2022-03-28 | 2988.91 |
| 2022-03-25 | 2988.91 |
| 2022-03-24 | 2988.91 |
| 2022-03-23 | 2988.91 |
| 2022-03-22 | 2988.91 |
| 2022-03-21 | 2988.91 |
| 2022-03-18 | 2988.91 |
| 2022-03-17 | 2637.90 |
| 2022-03-16 | 2585.25 |
| 2022-03-15 | 2374.64 |
| 2022-03-14 | 2523.82 |
| 2022-03-11 | 2664.22 |
| 2022-03-10 | 2558.92 |
| 2022-03-09 | 2383.41 |
| 2022-03-08 | 2234.23 |
| 2022-03-07 | 2418.52 |
| 2022-03-04 | 2436.07 |
| 2022-03-03 | 2664.22 |
| 2022-03-02 | 2848.51 |
| 2022-03-01 | 2927.48 |
| 2022-02-28 | 2883.61 |
| 2022-02-25 | 2918.71 |
| 2022-02-24 | 2892.38 |
| 2022-02-23 | 3059.11 |
| 2022-02-22 | 2830.96 |
| 2022-02-21 | 3024.01 |
| 2022-02-18 | 3138.09 |
| 2022-02-17 | 3234.62 |
| 2022-02-16 | 3260.95 |
| 2022-02-15 | 3217.07 |
| 2022-02-14 | 3217.07 |
| 2022-02-11 | 3120.54 |
| 2022-02-10 | 3208.29 |
| 2022-02-09 | 3076.66 |
| 2022-02-08 | 3094.22 |
| 2022-02-07 | 3120.54 |
| 2022-02-04 | 3085.44 |
| 2022-01-31 | 3059.11 |
| 2022-01-28 | 2988.91 |
| 2022-01-27 | 3102.99 |
| 2022-01-26 | 3217.07 |
| 2022-01-25 | 3190.74 |
| 2022-01-24 | 3269.72 |
| 2022-01-21 | 3357.47 |
| 2022-01-20 | 3462.78 |
| 2022-01-19 | 3401.35 |
| 2022-01-18 | 3357.47 |
| 2022-01-17 | 3375.03 |
| 2022-01-14 | 3234.62 |
| 2022-01-13 | 2936.26 |
| 2022-01-12 | 3436.45 |
| 2022-01-11 | 3322.37 |
| 2022-01-10 | 3304.82 |
| 2022-01-07 | 3339.92 |
| 2022-01-06 | 3252.17 |
| 2022-01-05 | 3208.29 |
| 2022-01-04 | 3313.60 |
| 2022-01-03 | 3322.37 |
| 2021-12-31 | 2988.91 |
| 2021-12-30 | 2699.33 |
| 2021-12-29 | 2839.73 |
| 2021-12-28 | 2769.53 |
| 2021-12-24 | 2348.31 |
| 2021-12-23 | 2128.93 |
| 2021-12-22 | 1883.22 |
| 2021-12-21 | 1997.30 |
| 2021-12-20 | 1865.67 |
| 2021-12-17 | 2093.83 |
| 2021-12-16 | 2207.91 |
| 2021-12-15 | 2120.16 |
| 2021-12-14 | 2128.93 |
| 2021-12-13 | 2515.04 |
| 2021-12-10 | 2620.35 |
| 2021-12-09 | 2637.90 |
| 2021-12-08 | 2602.80 |
| 2021-12-07 | 2769.53 |
| 2021-12-06 | 2567.70 |
| 2021-12-03 | 2769.53 |
| 2021-12-02 | 2567.70 |
| 2021-12-01 | 2980.14 |
| 2021-11-30 | 3129.32 |
| 2021-11-29 | 3217.07 |
| 2021-11-26 | 4050.72 |
| 2021-11-25 | 4287.66 |
| 2021-11-24 | 3796.24 |
| 2021-11-23 | 3848.89 |
| 2021-11-22 | 3339.92 |
| 2021-11-19 | 2997.69 |
| 2021-11-18 | 3015.24 |
| 2021-11-17 | 3260.95 |
| 2021-11-16 | 3313.60 |
| 2021-11-15 | 3199.52 |
| 2021-11-12 | 3155.64 |
| 2021-11-11 | 3146.87 |
| 2021-11-10 | 3059.11 |
| 2021-11-09 | 3032.79 |
| 2021-11-08 | 2909.93 |
| 2021-11-05 | 2795.85 |
| 2021-11-04 | 3041.56 |
| 2021-11-03 | 3032.79 |
| 2021-11-02 | 3015.24 |
| 2021-11-01 | 3164.42 |
| 2021-10-29 | 3181.97 |
| 2021-10-28 | 3217.07 |
| 2021-10-27 | 3339.92 |
| 2021-10-26 | 3173.19 |
| 2021-10-25 | 3410.13 |
| 2021-10-22 | 3050.34 |
| 2021-10-21 | 2909.93 |
| 2021-10-20 | 2971.36 |
| 2021-10-19 | 3243.40 |
| 2021-10-18 | 3550.53 |
| 2021-10-15 | 3269.72 |
| 2021-10-12 | 3120.54 |
| 2021-10-11 | 2980.14 |
| 2021-10-08 | 2918.71 |
| 2021-10-07 | 2848.51 |
| 2021-10-06 | 2734.43 |
| 2021-10-05 | 3234.62 |
| 2021-10-04 | 3322.37 |
| 2021-09-30 | 2550.15 |
| 2021-09-29 | 2839.73 |
| 2021-09-28 | 1935.87 |
| 2021-09-27 | 1672.61 |
| 2021-09-24 | 1856.90 |
| 2021-09-23 | 2453.62 |
| 2021-09-21 | 2444.84 |
| 2021-09-20 | 2444.84 |
| 2021-09-17 | 2515.04 |
| 2021-09-16 | 2997.69 |
| 2021-09-15 | 3392.58 |
| 2021-09-14 | 3304.82 |
| 2021-09-13 | 4419.29 |
| 2021-09-10 | 4761.53 |
| 2021-09-09 | 4665.00 |
| 2021-09-08 | 5428.45 |
| 2021-09-07 | 6332.31 |
| 2021-09-06 | 7139.64 |
| 2021-09-03 | 6218.23 |
| 2021-09-02 | 5700.48 |
| 2021-09-01 | 5296.82 |
| 2021-08-31 | 5103.76 |
| 2021-08-30 | 5209.07 |
| 2021-08-27 | 5603.96 |
| 2021-08-26 | 4445.61 |
| 2021-08-25 | 5489.88 |
| 2021-08-24 | 6463.94 |
| 2021-08-23 | 6639.44 |
| 2021-08-20 | 9114.08 |
| 2021-08-19 | 8675.32 |
| 2021-08-18 | 10167.12 |
| 2021-08-17 | 10974.45 |
| 2021-08-16 | 11571.17 |
| 2021-08-13 | 11658.92 |
| 2021-08-12 | 11237.71 |
| 2021-08-11 | 12027.49 |
| 2021-08-10 | 11483.42 |
| 2021-08-09 | 10623.44 |
| 2021-08-06 | 10254.87 |
| 2021-08-05 | 10605.89 |
| 2021-08-04 | 10535.68 |
| 2021-08-03 | 10869.15 |
| 2021-08-02 | 11922.18 |
| 2021-07-30 | 10869.15 |
| 2021-07-29 | 10816.49 |
| 2021-07-28 | 9710.80 |
| 2021-07-27 | 9184.29 |
| 2021-07-26 | 10956.90 |
| 2021-07-23 | 12378.50 |
| 2021-07-22 | 13835.20 |
| 2021-07-21 | 11483.42 |
| 2021-07-20 | 12448.70 |
| 2021-07-19 | 14028.26 |
| 2021-07-16 | 17362.88 |
| 2021-07-15 | 18547.55 |
| 2021-07-14 | 19907.72 |
| 2021-07-13 | 21794.42 |
| 2021-07-12 | 23154.59 |
| 2021-07-09 | 23856.62 |
| 2021-07-08 | 23417.85 |
| 2021-07-07 | 25085.16 |
| 2021-07-06 | 23944.37 |
| 2021-07-05 | 24821.90 |
| 2021-07-02 | 24470.89 |
| 2021-06-30 | 25260.67 |
| 2021-06-29 | 24558.64 |
| 2021-06-28 | 24909.65 |
| 2021-06-25 | 24909.65 |
| 2021-06-24 | 26533.09 |
| 2021-06-23 | 24295.38 |
| 2021-06-22 | 25129.04 |
| 2021-06-21 | 25436.17 |
| 2021-06-18 | 24865.78 |
| 2021-06-17 | 25523.93 |
| 2021-06-16 | 25567.80 |
| 2021-06-15 | 27410.62 |
| 2021-06-11 | 28244.27 |
| 2021-06-10 | 27015.73 |
| 2021-06-09 | 28551.41 |
| 2021-06-08 | 29736.08 |
| 2021-06-07 | 29955.46 |
| 2021-06-04 | 31096.25 |
| 2021-06-03 | 31184.01 |
| 2021-06-02 | 32280.92 |
| 2021-06-01 | 33553.34 |
| 2021-05-31 | 30613.61 |
| 2021-05-28 | 33246.20 |
| 2021-05-27 | 34387.00 |
| 2021-05-26 | 35264.53 |
| 2021-05-25 | 36536.95 |
| 2021-05-24 | 35176.77 |
| 2021-05-21 | 36054.31 |
| 2021-05-20 | 36054.31 |
| 2021-05-18 | 39520.56 |
| 2021-05-17 | 40880.73 |
| 2021-05-14 | 40705.22 |
| 2021-05-13 | 41407.25 |
| 2021-05-12 | 44785.75 |
| 2021-05-11 | 44303.10 |
| 2021-05-10 | 44039.84 |
| 2021-05-07 | 44610.24 |
| 2021-05-06 | 45356.14 |
| 2021-05-05 | 46847.95 |
| 2021-05-04 | 49480.54 |
| 2021-05-03 | 51191.73 |
| 2021-04-30 | 52595.78 |
| 2021-04-29 | 52727.41 |
| 2021-04-28 | 52113.14 |
| 2021-04-27 | 53210.05 |
| 2021-04-26 | 53210.05 |
| 2021-04-23 | 53429.43 |
| 2021-04-22 | 52990.67 |
| 2021-04-21 | 52288.64 |
| 2021-04-20 | 60098.68 |
| 2021-04-19 | 59659.91 |
| 2021-04-16 | 60449.69 |
| 2021-04-15 | 59045.64 |
| 2021-04-14 | 56413.04 |
| 2021-04-13 | 55140.62 |
| 2021-04-12 | 54614.10 |
| 2021-04-09 | 54131.46 |
| 2021-04-08 | 53955.95 |
| 2021-04-07 | 55360.00 |
| 2021-04-01 | 53868.20 |
| 2021-03-31 | 50621.33 |
| 2021-03-30 | 49919.31 |
| 2021-03-29 | 51323.36 |
| 2021-03-26 | 55184.50 |
| 2021-03-25 | 49524.42 |
| 2021-03-24 | 50358.07 |
| 2021-03-23 | 49568.29 |
| 2021-03-22 | 49129.53 |
| 2021-03-19 | 50138.69 |
| 2021-03-18 | 48997.90 |
| 2021-03-17 | 49261.16 |
| 2021-03-16 | 51893.75 |
| 2021-03-15 | 46847.95 |
| 2021-03-12 | 44522.49 |
| 2021-03-11 | 46409.18 |
| 2021-03-10 | 44522.49 |
| 2021-03-09 | 42855.18 |
| 2021-03-08 | 42899.05 |
| 2021-03-05 | 45707.16 |
| 2021-03-04 | 45970.41 |
| 2021-03-03 | 47988.74 |
| 2021-03-02 | 46409.18 |
| 2021-03-01 | 47023.45 |
| 2021-02-26 | 45794.91 |
| 2021-02-25 | 48734.64 |
| 2021-02-24 | 46453.06 |
| 2021-02-23 | 49919.31 |
| 2021-02-22 | 53824.32 |
| 2021-02-19 | 60449.69 |
| 2021-02-18 | 60449.69 |
| 2021-02-17 | 63301.67 |
| 2021-02-16 | 59133.39 |
| 2021-02-11 | 52727.41 |
| 2021-02-10 | 51411.11 |
| 2021-02-09 | 43162.31 |
| 2021-02-08 | 43820.46 |
| 2021-02-05 | 46453.06 |
| 2021-02-04 | 45970.41 |
| 2021-02-03 | 40573.59 |
| 2021-02-02 | 39388.93 |
| 2021-02-01 | 39037.91 |
| 2021-01-29 | 37063.47 |
| 2021-01-28 | 35001.27 |
| 2021-01-27 | 36668.58 |
| 2021-01-26 | 38818.53 |
| 2021-01-25 | 39696.06 |
| 2021-01-22 | 26138.20 |
| 2021-01-21 | 26664.72 |
| 2021-01-20 | 26225.95 |
| 2021-01-19 | 25611.68 |
| 2021-01-18 | 25041.28 |
| 2021-01-15 | 24909.65 |
| 2021-01-14 | 25567.80 |
| 2021-01-13 | 25129.04 |
| 2021-01-12 | 25962.69 |
| 2021-01-11 | 26006.57 |
| 2021-01-08 | 24909.65 |
| 2021-01-07 | 24734.15 |
| 2021-01-06 | 25348.42 |
| 2021-01-05 | 26620.84 |
| 2021-01-04 | 26796.35 |
| 2020-12-31 | 26401.46 |
| 2020-12-30 | 26094.32 |
| 2020-12-29 | 24821.90 |
| 2020-12-28 | 25172.91 |
| 2020-12-24 | 25436.17 |
| 2020-12-23 | 25172.91 |
| 2020-12-22 | 24032.12 |
| 2020-12-21 | 24470.89 |
| 2020-12-18 | 25392.30 |
| 2020-12-17 | 25085.16 |
| 2020-12-16 | 24470.89 |
| 2020-12-15 | 24163.75 |
| 2020-12-14 | 23900.49 |
| 2020-12-11 | 24821.90 |
| 2020-12-10 | 24865.78 |
| 2020-12-09 | 24734.15 |
| 2020-12-08 | 25216.79 |
| 2020-12-07 | 25348.42 |
| 2020-12-04 | 23154.59 |
| 2020-12-03 | 24821.90 |
| 2020-12-02 | 23856.62 |
| 2020-12-01 | 21487.28 |
| 2020-11-30 | 20916.88 |
| 2020-11-27 | 19556.71 |
| 2020-11-26 | 19468.96 |
| 2020-11-25 | 19907.72 |
| 2020-11-24 | 21004.64 |
| 2020-11-23 | 21750.54 |
| 2020-11-20 | 21180.14 |
| 2020-11-19 | 21224.02 |
| 2020-11-18 | 20873.01 |
| 2020-11-17 | 20829.13 |
| 2020-11-16 | 21004.64 |
| 2020-11-13 | 20960.76 |
| 2020-11-12 | 20697.50 |
| 2020-11-11 | 19644.46 |
| 2020-11-10 | 19863.85 |
| 2020-11-09 | 20214.86 |
| 2020-11-06 | 20127.11 |
| 2020-11-05 | 20127.11 |
| 2020-11-04 | 19556.71 |
| 2020-11-03 | 18723.06 |
| 2020-11-02 | 18810.81 |
| 2020-10-30 | 18723.06 |
| 2020-10-29 | 19381.20 |
| 2020-10-28 | 19644.46 |
| 2020-10-27 | 21267.90 |
| 2020-10-23 | 23417.85 |
| 2020-10-22 | 22671.95 |
| 2020-10-21 | 22803.58 |
| 2020-10-20 | 20434.24 |
| 2020-10-19 | 18635.30 |
| 2020-10-16 | 18766.93 |
| 2020-10-15 | 19249.57 |
| 2020-10-14 | 19556.71 |
| 2020-10-12 | 19951.60 |
| 2020-10-09 | 17538.39 |
| 2020-10-08 | 18064.91 |
| 2020-10-07 | 17187.37 |
| 2020-10-06 | 17292.68 |
| 2020-10-05 | 16344.94 |
| 2020-09-30 | 17345.33 |
| 2020-09-29 | 16906.56 |
| 2020-09-28 | 17670.02 |
| 2020-09-25 | 14660.08 |
| 2020-09-24 | 16818.81 |
| 2020-09-23 | 18415.92 |
| 2020-09-22 | 18679.18 |
| 2020-09-21 | 20083.23 |
| 2020-09-18 | 20960.76 |
| 2020-09-17 | 21838.29 |
| 2020-09-16 | 22715.82 |
| 2020-09-15 | 21882.17 |
| 2020-09-14 | 24734.15 |
| 2020-09-11 | 24734.15 |
| 2020-09-10 | 24470.89 |
| 2020-09-09 | 24251.50 |
| 2020-09-08 | 24778.02 |
| 2020-09-07 | 22452.56 |
| 2020-09-04 | 23373.97 |
| 2020-09-03 | 24032.12 |
| 2020-09-02 | 24295.38 |
| 2020-09-01 | 24470.89 |
| 2020-08-31 | 24119.88 |
| 2020-08-28 | 24778.02 |
| 2020-08-27 | 24558.64 |
| 2020-08-26 | 22540.32 |
| 2020-08-25 | 23373.97 |
| 2020-08-24 | 23593.36 |
| 2020-08-21 | 26138.20 |
| 2020-08-20 | 25962.69 |
| 2020-08-19 | 27717.76 |
| 2020-08-18 | 26840.22 |
| 2020-08-17 | 25216.79 |
| 2020-08-14 | 23768.86 |
| 2020-08-13 | 21443.40 |
| 2020-08-12 | 21311.77 |
| 2020-08-11 | 23681.11 |
| 2020-08-10 | 26620.84 |
| 2020-08-07 | 28858.55 |
| 2020-08-06 | 30130.97 |
| 2020-08-05 | 29648.32 |
| 2020-08-04 | 30438.10 |
| 2020-08-03 | 32412.55 |
| 2020-07-31 | 31271.76 |
| 2020-07-30 | 30130.97 |
| 2020-07-29 | 27849.38 |
| 2020-07-28 | 26225.95 |
| 2020-07-27 | 24427.01 |
| 2020-07-24 | 24207.63 |
| 2020-07-23 | 24865.78 |
| 2020-07-22 | 23856.62 |
| 2020-07-21 | 22891.33 |
| 2020-07-20 | 21882.17 |
| 2020-07-17 | 21355.65 |
| 2020-07-16 | 21575.03 |
| 2020-07-15 | 20741.38 |
| 2020-07-14 | 22057.68 |
| 2020-07-13 | 23154.59 |
| 2020-07-10 | 17801.65 |
| 2020-07-09 | 15186.60 |
| 2020-07-08 | 15555.17 |
| 2020-07-07 | 14449.48 |
| 2020-07-06 | 11851.98 |
| 2020-07-03 | 10395.28 |
| 2020-07-02 | 9377.34 |
| 2020-06-30 | 9008.78 |
| 2020-06-29 | 8991.23 |
| 2020-06-26 | 9429.99 |
| 2020-06-24 | 9482.65 |
| 2020-06-23 | 9570.40 |
| 2020-06-22 | 9289.59 |
| 2020-06-19 | 9166.73 |
| 2020-06-18 | 8508.59 |
| 2020-06-17 | 9921.41 |
| 2020-06-16 | 10377.73 |
| 2020-06-15 | 8482.26 |
| 2020-06-12 | 6156.80 |
| 2020-06-11 | 5981.29 |
| 2020-06-10 | 5463.55 |
| 2020-06-09 | 5472.33 |
| 2020-06-08 | 5516.20 |
| 2020-06-05 | 5472.33 |
| 2020-06-04 | 5393.35 |
| 2020-06-03 | 5463.55 |
| 2020-06-02 | 5384.57 |
| 2020-06-01 | 5402.12 |
| 2020-05-29 | 5191.52 |
| 2020-05-28 | 5191.52 |
| 2020-05-27 | 5288.04 |
| 2020-05-26 | 5393.35 |
| 2020-05-25 | 5209.07 |
| 2020-05-22 | 5252.94 |
| 2020-05-21 | 5612.73 |
| 2020-05-20 | 5639.06 |
| 2020-05-19 | 5516.20 |
| 2020-05-18 | 5331.92 |
| 2020-05-15 | 5340.70 |
| 2020-05-14 | 5200.29 |
| 2020-05-13 | 5446.00 |
| 2020-05-12 | 5068.66 |
| 2020-05-11 | 5059.89 |
| 2020-05-08 | 5007.23 |
| 2020-05-07 | 4954.58 |
| 2020-05-06 | 5024.79 |
| 2020-05-05 | 4937.03 |
| 2020-05-04 | 4910.71 |
| 2020-04-29 | 5121.31 |
| 2020-04-28 | 5051.11 |
| 2020-04-27 | 5112.54 |
| 2020-04-24 | 5042.34 |
| 2020-04-23 | 5121.31 |
| 2020-04-22 | 5191.52 |
| 2020-04-21 | 5051.11 |
| 2020-04-20 | 5173.97 |
| 2020-04-17 | 5305.60 |
| 2020-04-16 | 5331.92 |
| 2020-04-15 | 5358.25 |
| 2020-04-14 | 5340.70 |
| 2020-04-09 | 5331.92 |
| 2020-04-08 | 5244.17 |
| 2020-04-07 | 5244.17 |
| 2020-04-06 | 5138.86 |
| 2020-04-03 | 5086.21 |
| 2020-04-02 | 5200.29 |
| 2020-04-01 | 5173.97 |
| 2020-03-31 | 4866.83 |
| 2020-03-30 | 4559.69 |
| 2020-03-27 | 4612.35 |
| 2020-03-26 | 4621.12 |
| 2020-03-25 | 4577.24 |
| 2020-03-24 | 4261.33 |
| 2020-03-23 | 4094.60 |
| 2020-03-20 | 4866.83 |
| 2020-03-19 | 4691.32 |
| 2020-03-18 | 5200.29 |
| 2020-03-17 | 5077.44 |
| 2020-03-16 | 5384.57 |
| 2020-03-13 | 5639.06 |
| 2020-03-12 | 6174.35 |
| 2020-03-11 | 6358.63 |
| 2020-03-10 | 6481.49 |
| 2020-03-09 | 6542.92 |
| 2020-03-06 | 6806.17 |
| 2020-03-05 | 6920.25 |
| 2020-03-04 | 6885.15 |
| 2020-03-03 | 6937.80 |
| 2020-03-02 | 7078.21 |
| 2020-02-28 | 6867.60 |
| 2020-02-27 | 7043.11 |
| 2020-02-26 | 7025.56 |
| 2020-02-25 | 6621.89 |
| 2020-02-24 | 6709.65 |
| 2020-02-21 | 6832.50 |
| 2020-02-20 | 7016.78 |
| 2020-02-19 | 7016.78 |
| 2020-02-18 | 6937.80 |
| 2020-02-17 | 7095.76 |
| 2020-02-14 | 7034.33 |
| 2020-02-13 | 6481.49 |
| 2020-02-12 | 6270.88 |
| 2020-02-11 | 6358.63 |
| 2020-02-10 | 6235.78 |
| 2020-02-07 | 6358.63 |
| 2020-02-06 | 6376.18 |
| 2020-02-05 | 6209.45 |
| 2020-02-04 | 6156.80 |
| 2020-02-03 | 6130.48 |
| 2020-01-31 | 6191.90 |
| 2020-01-30 | 6104.15 |
| 2020-01-29 | 6104.15 |
| 2020-01-24 | 6420.06 |
| 2020-01-23 | 6148.03 |
| 2020-01-22 | 6341.08 |
| 2020-01-21 | 6297.21 |
| 2020-01-20 | 6349.86 |
| 2020-01-17 | 6437.61 |
| 2020-01-16 | 6499.04 |
| 2020-01-15 | 6437.61 |
| 2020-01-14 | 6428.84 |
| 2020-01-13 | 6411.29 |
| 2020-01-10 | 6367.41 |
| 2020-01-09 | 6481.49 |
| 2020-01-08 | 6446.39 |
| 2020-01-07 | 6700.87 |
| 2020-01-06 | 6683.32 |
| 2020-01-03 | 6771.07 |
| 2020-01-02 | 6779.85 |
| 2019-12-31 | 6718.42 |
| 2019-12-30 | 6797.40 |
| 2019-12-27 | 6832.50 |
| 2019-12-24 | 6832.50 |
| 2019-12-23 | 6788.62 |
| 2019-12-20 | 6832.50 |
| 2019-12-19 | 6832.50 |
| 2019-12-18 | 6788.62 |
| 2019-12-17 | 6814.95 |
| 2019-12-16 | 6814.95 |
| 2019-12-13 | 6902.70 |
| 2019-12-12 | 6762.30 |
| 2019-12-11 | 6999.23 |
| 2019-12-10 | 6788.62 |
| 2019-12-09 | 6867.60 |
| 2019-12-06 | 6911.48 |
| 2019-12-05 | 6920.25 |
| 2019-12-04 | 6806.17 |
| 2019-12-03 | 6999.23 |
| 2019-12-02 | 6797.40 |
| 2019-11-29 | 6507.81 |
| 2019-11-28 | 6604.34 |
| 2019-11-27 | 6735.97 |
| 2019-11-26 | 6744.75 |
| 2019-11-25 | 6814.95 |
| 2019-11-22 | 6920.25 |
| 2019-11-21 | 7008.01 |
| 2019-11-20 | 7104.54 |
| 2019-11-19 | 7244.94 |
| 2019-11-18 | 7253.72 |
| 2019-11-15 | 7323.92 |
| 2019-11-14 | 7876.76 |
| 2019-11-13 | 7183.51 |
| 2019-11-12 | 6490.26 |
| 2019-11-11 | 6297.21 |
| 2019-11-08 | 6569.24 |
| 2019-11-07 | 6542.92 |
| 2019-11-06 | 6569.24 |
| 2019-11-05 | 6779.85 |
| 2019-11-04 | 6218.23 |
| 2019-11-01 | 6077.82 |
| 2019-10-31 | 6060.27 |
| 2019-10-30 | 6095.37 |
| 2019-10-29 | 6183.13 |
| 2019-10-28 | 6156.80 |
| 2019-10-25 | 6139.25 |
| 2019-10-24 | 6112.92 |
| 2019-10-23 | 6130.48 |
| 2019-10-22 | 6218.23 |
| 2019-10-21 | 6218.23 |
| 2019-10-18 | 6165.58 |
| 2019-10-17 | 6262.10 |
| 2019-10-16 | 6218.23 |
| 2019-10-15 | 6086.60 |
| 2019-10-14 | 6148.03 |
| 2019-10-11 | 6095.37 |
| 2019-10-10 | 6060.27 |
| 2019-10-09 | 6112.92 |
| 2019-10-08 | 6042.72 |
| 2019-10-04 | 5691.71 |
| 2019-10-03 | 5823.34 |
| 2019-10-02 | 5884.77 |
| 2019-09-30 | 6042.72 |
| 2019-09-27 | 6165.58 |
| 2019-09-26 | 6104.15 |
| 2019-09-25 | 6095.37 |
| 2019-09-24 | 6314.76 |
| 2019-09-23 | 6183.13 |
| 2019-09-20 | 6437.61 |
| 2019-09-19 | 6481.49 |
| 2019-09-18 | 6595.57 |
| 2019-09-17 | 6560.47 |
| 2019-09-16 | 6499.04 |
| 2019-09-13 | 6595.57 |
| 2019-09-12 | 6656.99 |
| 2019-09-11 | 6692.10 |
| 2019-09-10 | 6578.02 |
| 2019-09-09 | 6674.54 |
| 2019-09-06 | 6735.97 |
| 2019-09-05 | 6727.20 |
| 2019-09-04 | 6718.42 |
| 2019-09-03 | 6639.44 |
| 2019-09-02 | 6630.67 |
| 2019-08-30 | 6621.89 |
| 2019-08-29 | 6507.81 |
| 2019-08-28 | 6850.05 |
| 2019-08-27 | 6920.25 |
| 2019-08-26 | 6569.24 |
| 2019-08-23 | 6674.54 |
| 2019-08-22 | 6569.24 |
| 2019-08-21 | 6621.89 |
| 2019-08-20 | 6727.20 |
| 2019-08-19 | 6665.77 |
| 2019-08-16 | 6314.76 |
| 2019-08-15 | 6200.68 |
| 2019-08-14 | 6367.41 |
| 2019-08-13 | 6428.84 |
| 2019-08-12 | 6656.99 |
| 2019-08-09 | 6788.62 |
| 2019-08-08 | 6893.93 |
| 2019-08-07 | 6788.62 |
| 2019-08-06 | 6911.48 |
| 2019-08-05 | 6981.68 |
| 2019-08-02 | 7244.94 |
| 2019-08-01 | 7534.53 |
| 2019-07-31 | 7666.16 |
| 2019-07-30 | 7595.95 |
| 2019-07-29 | 7666.16 |
| 2019-07-26 | 7657.38 |
| 2019-07-25 | 7692.48 |
| 2019-07-24 | 7745.13 |
| 2019-07-23 | 7727.58 |
| 2019-07-22 | 7973.29 |
| 2019-07-19 | 7569.63 |
| 2019-07-18 | 7552.08 |
| 2019-07-17 | 7780.23 |
| 2019-07-16 | 7622.28 |
| 2019-07-15 | 7490.65 |
| 2019-07-12 | 7534.53 |
| 2019-07-11 | 7552.08 |
| 2019-07-10 | 7534.53 |
| 2019-07-09 | 7464.32 |
| 2019-07-08 | 7516.98 |
| 2019-07-05 | 7964.52 |
| 2019-07-04 | 8227.78 |
| 2019-07-03 | 8833.27 |
| 2019-07-02 | 8219.00 |
| 2019-06-28 | 7323.92 |
| 2019-06-27 | 7402.90 |
| 2019-06-26 | 7271.27 |
| 2019-06-25 | 7157.19 |
| 2019-06-24 | 7464.32 |
| 2019-06-21 | 7543.30 |
| 2019-06-20 | 7569.63 |
| 2019-06-19 | 7086.98 |
| 2019-06-18 | 7025.56 |
| 2019-06-17 | 7016.78 |
| 2019-06-14 | 7060.66 |
| 2019-06-13 | 7183.51 |
| 2019-06-12 | 7271.27 |
| 2019-06-11 | 8025.94 |
| 2019-06-10 | 8017.17 |
| 2019-06-06 | 7885.54 |
| 2019-06-05 | 7929.42 |
| 2019-06-04 | 7745.13 |
| 2019-06-03 | 7797.79 |
| 2019-05-31 | 7789.01 |
| 2019-05-30 | 7359.02 |
| 2019-05-29 | 7359.02 |
| 2019-05-28 | 7402.90 |
| 2019-05-27 | 7402.90 |
| 2019-05-24 | 7402.90 |
| 2019-05-23 | 7341.47 |
| 2019-05-22 | 7727.58 |
| 2019-05-21 | 7701.26 |
| 2019-05-20 | 7446.77 |
| 2019-05-17 | 7736.36 |
| 2019-05-16 | 7955.74 |
| 2019-05-15 | 8061.04 |
| 2019-05-14 | 8368.18 |
| 2019-05-10 | 8675.32 |
| 2019-05-09 | 8508.59 |
| 2019-05-08 | 8921.03 |
| 2019-05-07 | 9131.63 |
| 2019-05-06 | 9149.18 |
| 2019-05-03 | 9728.36 |
| 2019-05-02 | 9745.91 |
| 2019-04-30 | 9482.65 |
| 2019-04-29 | 9359.79 |
| 2019-04-26 | 9026.33 |
| 2019-04-25 | 8938.58 |
| 2019-04-24 | 9377.34 |
| 2019-04-23 | 9412.44 |
| 2019-04-18 | 9640.60 |
| 2019-04-17 | 9710.80 |
| 2019-04-16 | 9763.46 |
| 2019-04-15 | 9640.60 |
| 2019-04-12 | 9675.70 |
| 2019-04-11 | 9728.36 |
| 2019-04-10 | 9851.21 |
| 2019-04-09 | 10009.17 |
| 2019-04-08 | 9728.36 |
| 2019-04-04 | 9798.56 |
| 2019-04-03 | 9868.76 |
| 2019-04-02 | 9710.80 |
| 2019-04-01 | 9991.61 |
| 2019-03-29 | 10044.27 |
| 2019-03-28 | 9956.51 |
| 2019-03-27 | 9991.61 |
| 2019-03-26 | 9851.21 |
| 2019-03-25 | 9938.96 |
| 2019-03-22 | 10061.82 |
| 2019-03-21 | 10149.57 |
| 2019-03-20 | 10079.37 |
| 2019-03-19 | 10325.08 |
| 2019-03-18 | 10219.77 |
| 2019-03-15 | 10096.92 |
| 2019-03-14 | 9833.66 |
| 2019-03-13 | 10149.57 |
| 2019-03-12 | 10430.38 |
| 2019-03-11 | 9658.15 |
| 2019-03-08 | 9359.79 |
| 2019-03-07 | 9623.05 |
| 2019-03-06 | 9745.91 |
| 2019-03-05 | 10149.57 |
| 2019-03-04 | 9974.06 |
| 2019-03-01 | 10307.53 |
| 2019-02-28 | 10430.38 |
| 2019-02-27 | 10254.87 |
| 2019-02-26 | 10447.93 |
| 2019-02-25 | 10570.79 |
| 2019-02-22 | 10570.79 |
| 2019-02-21 | 10658.54 |
| 2019-02-20 | 10430.38 |
| 2019-02-19 | 10395.28 |
| 2019-02-18 | 10816.49 |
| 2019-02-15 | 10921.80 |
| 2019-02-14 | 11237.71 |
| 2019-02-13 | 11360.56 |
| 2019-02-12 | 11290.36 |
| 2019-02-11 | 11325.46 |
| 2019-02-08 | 11255.26 |
| 2019-02-04 | 11746.68 |
| 2019-02-01 | 11922.18 |
| 2019-01-31 | 12080.14 |
| 2019-01-30 | 12220.55 |
| 2019-01-29 | 11694.03 |
| 2019-01-28 | 11904.63 |
| 2019-01-25 | 12431.15 |
| 2019-01-24 | 12062.59 |
| 2019-01-23 | 11746.68 |
| 2019-01-22 | 11623.82 |
| 2019-01-21 | 12290.75 |
| 2019-01-18 | 12729.51 |
| 2019-01-17 | 13168.28 |
| 2019-01-16 | 13589.49 |
| 2019-01-15 | 12905.02 |
| 2019-01-14 | 12992.77 |
| 2019-01-11 | 12273.20 |
| 2019-01-10 | 13747.45 |
| 2019-01-09 | 12413.60 |
| 2019-01-08 | 12202.99 |
| 2019-01-07 | 12115.24 |
| 2019-01-04 | 12080.14 |
| 2019-01-03 | 10886.70 |
| 2019-01-02 | 9465.10 |
| 2018-12-31 | 8938.58 |
| 2018-12-28 | 8868.37 |
| 2018-12-27 | 8675.32 |
| 2018-12-24 | 8921.03 |
| 2018-12-21 | 8763.07 |
| 2018-12-20 | 8526.14 |
| 2018-12-19 | 8763.07 |
| 2018-12-18 | 8763.07 |
| 2018-12-17 | 8921.03 |
| 2018-12-14 | 8903.48 |
| 2018-12-13 | 9096.53 |
| 2018-12-12 | 9078.98 |
| 2018-12-11 | 9043.88 |
| 2018-12-10 | 8991.23 |
| 2018-12-07 | 9307.14 |
| 2018-12-06 | 9201.84 |
| 2018-12-05 | 9710.80 |
| 2018-12-04 | 9728.36 |
| 2018-12-03 | 9781.01 |
| 2018-11-30 | 9570.40 |
| 2018-11-29 | 8763.07 |
| 2018-11-28 | 8833.27 |
| 2018-11-27 | 8587.56 |
| 2018-11-26 | 8798.17 |
| 2018-11-23 | 8069.82 |
| 2018-11-22 | 8499.81 |
| 2018-11-21 | 8798.17 |
| 2018-11-20 | 8587.56 |
| 2018-11-19 | 9131.63 |
| 2018-11-16 | 9552.85 |
| 2018-11-15 | 10149.57 |
| 2018-11-14 | 10307.53 |
| 2018-11-13 | 10869.15 |
| 2018-11-12 | 10851.60 |
| 2018-11-09 | 10254.87 |
| 2018-11-08 | 10956.90 |
| 2018-11-07 | 11044.65 |
| 2018-11-06 | 10605.89 |
| 2018-11-05 | 10412.83 |
| 2018-11-02 | 10816.49 |
| 2018-11-01 | 9465.10 |
| 2018-10-31 | 9359.79 |
| 2018-10-30 | 9377.34 |
| 2018-10-29 | 9500.20 |
| 2018-10-26 | 9377.34 |
| 2018-10-25 | 8605.11 |
| 2018-10-24 | 9043.88 |
| 2018-10-23 | 9008.78 |
| 2018-10-22 | 8956.13 |
| 2018-10-19 | 7622.28 |
| 2018-10-18 | 7359.02 |
| 2018-10-16 | 7534.53 |
| 2018-10-15 | 7666.16 |
| 2018-10-12 | 7701.26 |
| 2018-10-11 | 7306.37 |
| 2018-10-10 | 7666.16 |
| 2018-10-09 | 7622.28 |
| 2018-10-08 | 7604.73 |
| 2018-10-05 | 9114.08 |
| 2018-10-04 | 9114.08 |
| 2018-10-03 | 9114.08 |
| 2018-10-02 | 7841.66 |
| 2018-09-28 | 8245.33 |
| 2018-09-27 | 8692.87 |
| 2018-09-26 | 8798.17 |
| 2018-09-24 | 9061.43 |
| 2018-09-21 | 8991.23 |
| 2018-09-20 | 8850.82 |
| 2018-09-19 | 8921.03 |
| 2018-09-18 | 8973.68 |
| 2018-09-17 | 8815.72 |
| 2018-09-14 | 9272.04 |
| 2018-09-13 | 8763.07 |
| 2018-09-12 | 8675.32 |
| 2018-09-11 | 8710.42 |
| 2018-09-10 | 8745.52 |
| 2018-09-07 | 9184.29 |
| 2018-09-06 | 9008.78 |
| 2018-09-05 | 8631.44 |
| 2018-09-04 | 10974.45 |
| 2018-09-03 | 11746.68 |
| 2018-08-31 | 13765.00 |
| 2018-08-30 | 13940.51 |
| 2018-08-29 | 14203.77 |
| 2018-08-28 | 14554.78 |
| 2018-08-27 | 13922.96 |
| 2018-08-24 | 13150.73 |
| 2018-08-23 | 12834.82 |
| 2018-08-22 | 12431.15 |
| 2018-08-21 | 11746.68 |
| 2018-08-20 | 11606.27 |
| 2018-08-17 | 11711.58 |
| 2018-08-16 | 11869.53 |
| 2018-08-15 | 11483.42 |
| 2018-08-14 | 12150.34 |
| 2018-08-13 | 11272.81 |
| 2018-08-10 | 11343.01 |
| 2018-08-09 | 11307.91 |
| 2018-08-08 | 11307.91 |
| 2018-08-07 | 11851.98 |
| 2018-08-06 | 10447.93 |
| 2018-08-03 | 10992.00 |
| 2018-08-02 | 9096.53 |
| 2018-08-01 | 7894.31 |
| 2018-07-31 | 7903.09 |
| 2018-07-30 | 7885.54 |
| 2018-07-27 | 8087.37 |
| 2018-07-26 | 8061.04 |
| 2018-07-25 | 8140.02 |
| 2018-07-24 | 8236.55 |
| 2018-07-23 | 7815.34 |
| 2018-07-20 | 8069.82 |
| 2018-07-19 | 7903.09 |
| 2018-07-18 | 8166.35 |
| 2018-07-17 | 8043.49 |
| 2018-07-16 | 7964.52 |
| 2018-07-13 | 6937.80 |
| 2018-07-12 | 7122.09 |
| 2018-07-11 | 6648.22 |
| 2018-07-10 | 6648.22 |
| 2018-07-09 | 6700.87 |
| 2018-07-06 | 6613.12 |
| 2018-07-05 | 6279.66 |
| 2018-07-04 | 6341.08 |
| 2018-07-03 | 6499.04 |
| 2018-06-29 | 6305.98 |
| 2018-06-28 | 5954.97 |
| 2018-06-27 | 6349.86 |
| 2018-06-26 | 6621.89 |
| 2018-06-25 | 3945.42 |
| 2018-06-22 | 3875.22 |
| 2018-06-21 | 3805.02 |
| 2018-06-20 | 3883.99 |
| 2018-06-19 | 3603.18 |
| 2018-06-15 | 3787.47 |
| 2018-06-14 | 3655.84 |
| 2018-06-13 | 3559.31 |
| 2018-06-12 | 3594.41 |
| 2018-06-11 | 3664.61 |
| 2018-06-08 | 3541.76 |
| 2018-06-07 | 3611.96 |
| 2018-06-06 | 3664.61 |
| 2018-06-05 | 3673.39 |
| 2018-06-04 | 3726.04 |
| 2018-06-01 | 3454.00 |
| 2018-05-31 | 3576.86 |
| 2018-05-30 | 3401.35 |
| 2018-05-29 | 3541.76 |
| 2018-05-28 | 3910.32 |
| 2018-05-25 | 3936.65 |
| 2018-05-24 | 3892.77 |
| 2018-05-23 | 3980.52 |
| 2018-05-21 | 3927.87 |
| 2018-05-18 | 3927.87 |
| 2018-05-17 | 3655.84 |
| 2018-05-16 | 3339.92 |
| 2018-05-15 | 3375.03 |
| 2018-05-14 | 3427.68 |
| 2018-05-11 | 3366.25 |
| 2018-05-10 | 3339.92 |
| 2018-05-09 | 3164.42 |
| 2018-05-08 | 3085.44 |
| 2018-05-07 | 2953.81 |
| 2018-05-04 | 2901.16 |
| 2018-05-03 | 2892.38 |
| 2018-05-02 | 2822.18 |
| 2018-04-30 | 2646.67 |
| 2018-04-27 | 2611.57 |
| 2018-04-26 | 2585.25 |
| 2018-04-25 | 2611.57 |
| 2018-04-24 | 2637.90 |
| 2018-04-23 | 2655.45 |
| 2018-04-20 | 2690.55 |
| 2018-04-19 | 2699.33 |
| 2018-04-18 | 2734.43 |
| 2018-04-17 | 2743.20 |
| 2018-04-16 | 2734.43 |
| 2018-04-13 | 2664.22 |
| 2018-04-12 | 2637.90 |
| 2018-04-11 | 2673.00 |
| 2018-04-10 | 2725.65 |
| 2018-04-09 | 2620.35 |
| 2018-04-06 | 2594.02 |
| 2018-04-04 | 2567.70 |
| 2018-04-03 | 2594.02 |
| 2018-03-29 | 2611.57 |
| 2018-03-28 | 2576.47 |
| 2018-03-27 | 2699.33 |
| 2018-03-26 | 2751.98 |
| 2018-03-23 | 2620.35 |
| 2018-03-22 | 2673.00 |
| 2018-03-21 | 2690.55 |
| 2018-03-20 | 2866.06 |
| 2018-03-19 | 2901.16 |
| 2018-03-16 | 2857.28 |
| 2018-03-15 | 2892.38 |
| 2018-03-14 | 2866.06 |
| 2018-03-13 | 2927.48 |
| 2018-03-12 | 2804.63 |
| 2018-03-09 | 2760.75 |
| 2018-03-08 | 2760.75 |
| 2018-03-07 | 2778.30 |
| 2018-03-06 | 2629.12 |
| 2018-03-05 | 2620.35 |
| 2018-03-02 | 2602.80 |
| 2018-03-01 | 2673.00 |
| 2018-02-28 | 2594.02 |
| 2018-02-27 | 2629.12 |
| 2018-02-26 | 2400.97 |
| 2018-02-23 | 2392.19 |
| 2018-02-22 | 2392.19 |
| 2018-02-21 | 2427.29 |
| 2018-02-20 | 2462.39 |
| 2018-02-15 | 2427.29 |
| 2018-02-14 | 2304.44 |
| 2018-02-13 | 2295.66 |
| 2018-02-12 | 2207.91 |
| 2018-02-09 | 2172.81 |
| 2018-02-08 | 2339.54 |
| 2018-02-07 | 2348.31 |
| 2018-02-06 | 2304.44 |
| 2018-02-05 | 2550.15 |
| 2018-02-02 | 2541.37 |
| 2018-02-01 | 2558.92 |
| 2018-01-31 | 2558.92 |
| 2018-01-30 | 2585.25 |
| 2018-01-29 | 2602.80 |
| 2018-01-26 | 2655.45 |
| 2018-01-25 | 2576.47 |
| 2018-01-24 | 2576.47 |
| 2018-01-23 | 2558.92 |
| 2018-01-22 | 2637.90 |
| 2018-01-19 | 2515.04 |
| 2018-01-18 | 2497.49 |
| 2018-01-17 | 2523.82 |
| 2018-01-16 | 2585.25 |
| 2018-01-15 | 2515.04 |
| 2018-01-12 | 2611.57 |
| 2018-01-11 | 2620.35 |
| 2018-01-10 | 2629.12 |
| 2018-01-09 | 2673.00 |
| 2018-01-08 | 2699.33 |
| 2018-01-05 | 2699.33 |
| 2018-01-04 | 2751.98 |
| 2018-01-03 | 2664.22 |
| 2018-01-02 | 2734.43 |
| 2017-12-29 | 2611.57 |
| 2017-12-28 | 2637.90 |
| 2017-12-27 | 2646.67 |
| 2017-12-22 | 2716.88 |
| 2017-12-21 | 2690.55 |
| 2017-12-20 | 2646.67 |
| 2017-12-19 | 2734.43 |
| 2017-12-18 | 2699.33 |
| 2017-12-15 | 2760.75 |
| 2017-12-14 | 2945.04 |
| 2017-12-13 | 2874.83 |
| 2017-12-12 | 2839.73 |
| 2017-12-11 | 2830.96 |
| 2017-12-08 | 2427.29 |
| 2017-12-07 | 2304.44 |
| 2017-12-06 | 2418.52 |
| 2017-12-05 | 2550.15 |
| 2017-12-04 | 2567.70 |
| 2017-12-01 | 2585.25 |
| 2017-11-30 | 2550.15 |
| 2017-11-29 | 2681.78 |
| 2017-11-28 | 2699.33 |
| 2017-11-27 | 2690.55 |
| 2017-11-24 | 2734.43 |
| 2017-11-23 | 2743.20 |
| 2017-11-22 | 2769.53 |
| 2017-11-21 | 2462.39 |
| 2017-11-20 | 2611.57 |
| 2017-11-17 | 2787.08 |
| 2017-11-16 | 2857.28 |
| 2017-11-15 | 2892.38 |
| 2017-11-14 | 2901.16 |
| 2017-11-13 | 2936.26 |
| 2017-11-10 | 2980.14 |
| 2017-11-09 | 2997.69 |
| 2017-11-08 | 3059.11 |
| 2017-11-07 | 3050.34 |
| 2017-11-06 | 3024.01 |
| 2017-11-03 | 2909.93 |
| 2017-11-02 | 2997.69 |
| 2017-11-01 | 3006.46 |
| 2017-10-31 | 3111.77 |
| 2017-10-30 | 3094.22 |
| 2017-10-27 | 3111.77 |
| 2017-10-26 | 3173.19 |
| 2017-10-25 | 3199.52 |
| 2017-10-24 | 3181.97 |
| 2017-10-23 | 3120.54 |
| 2017-10-20 | 3094.22 |
| 2017-10-19 | 2769.53 |
| 2017-10-18 | 2945.04 |
| 2017-10-17 | 3059.11 |
| 2017-10-16 | 3146.87 |
| 2017-10-13 | 3208.29 |
| 2017-10-12 | 3146.87 |
| 2017-10-11 | 2822.18 |
| 2017-10-10 | 3559.31 |
| 2017-10-09 | 3322.37 |
| 2017-10-06 | 3155.64 |
| 2017-10-04 | 3041.56 |
| 2017-10-03 | 2953.81 |
| 2017-09-29 | 2909.93 |
| 2017-09-28 | 2892.38 |
| 2017-09-27 | 3032.79 |
| 2017-09-26 | 2594.02 |
| 2017-09-25 | 2629.12 |
| 2017-09-22 | 2418.52 |
| 2017-09-21 | 1883.22 |
| 2017-09-20 | 1918.32 |
| 2017-09-19 | 2006.08 |
| 2017-09-18 | 1655.06 |
| 2017-09-15 | 1462.01 |
| 2017-09-14 | 1479.56 |
| 2017-09-13 | 1497.11 |
| 2017-09-12 | 1479.56 |
| 2017-09-11 | 1435.68 |
| 2017-09-08 | 1400.58 |
| 2017-09-07 | 1391.80 |
| 2017-09-06 | 1383.03 |
| 2017-09-05 | 1383.03 |
| 2017-09-04 | 1391.80 |
| 2017-09-01 | 1400.58 |
| 2017-08-31 | 1409.35 |
| 2017-08-30 | 1365.48 |
| 2017-08-29 | 1365.48 |
| 2017-08-28 | 1383.03 |
| 2017-08-25 | 1374.25 |
| 2017-08-24 | 1418.13 |
| 2017-08-22 | 1426.91 |
| 2017-08-21 | 1514.66 |
| 2017-08-18 | 1453.23 |
| 2017-08-17 | 1462.01 |
| 2017-08-16 | 1497.11 |
| 2017-08-15 | 1418.13 |
| 2017-08-14 | 1374.25 |
| 2017-08-11 | 1312.83 |
| 2017-08-10 | 1356.70 |
| 2017-08-09 | 1391.80 |
| 2017-08-08 | 1391.80 |
| 2017-08-07 | 1347.93 |
| 2017-08-04 | 1304.05 |
| 2017-08-03 | 1251.40 |
| 2017-08-02 | 1233.85 |
| 2017-08-01 | 1216.30 |
| 2017-07-31 | 1198.75 |
| 2017-07-28 | 1233.85 |
| 2017-07-27 | 1242.62 |
| 2017-07-26 | 1242.62 |
| 2017-07-25 | 1251.40 |
| 2017-07-24 | 1268.95 |
| 2017-07-21 | 1260.17 |
| 2017-07-20 | 1286.50 |
| 2017-07-19 | 1286.50 |
| 2017-07-18 | 1286.50 |
| 2017-07-17 | 1304.05 |
| 2017-07-14 | 1277.72 |
| 2017-07-13 | 1277.72 |
| 2017-07-12 | 1286.50 |
| 2017-07-11 | 1304.05 |
| 2017-07-10 | 1295.28 |
| 2017-07-07 | 1286.50 |
| 2017-07-06 | 1286.50 |
| 2017-07-05 | 1242.62 |
| 2017-07-04 | 1260.17 |
| 2017-07-03 | 1330.38 |
| 2017-06-30 | 1277.72 |
| 2017-06-29 | 1295.28 |
| 2017-06-28 | 1295.28 |
| 2017-06-27 | 1321.60 |
| 2017-06-26 | 1356.70 |
| 2017-06-23 | 1356.70 |
| 2017-06-22 | 1339.15 |
| 2017-06-21 | 1347.93 |
| 2017-06-20 | 1365.48 |
| 2017-06-19 | 1374.25 |
| 2017-06-16 | 1391.80 |
| 2017-06-15 | 1339.15 |
| 2017-06-14 | 1374.25 |
| 2017-06-13 | 1409.35 |
| 2017-06-12 | 1365.48 |
| 2017-06-09 | 1365.48 |
| 2017-06-08 | 1374.25 |
| 2017-06-07 | 1391.80 |
| 2017-06-06 | 1409.35 |
| 2017-06-05 | 1391.80 |
| 2017-06-02 | 1409.35 |
| 2017-06-01 | 1488.33 |
| 2017-05-31 | 1435.68 |
| 2017-05-29 | 1435.68 |
| 2017-05-26 | 1391.80 |
| 2017-05-25 | 1426.91 |
| 2017-05-24 | 1339.15 |
| 2017-05-23 | 1312.83 |
| 2017-05-22 | 1304.05 |
| 2017-05-19 | 1295.28 |
| 2017-05-18 | 1242.62 |
| 2017-05-17 | 1277.72 |
| 2017-05-16 | 1295.28 |
| 2017-05-15 | 1172.42 |
| 2017-05-12 | 1172.42 |
| 2017-05-11 | 1189.97 |
| 2017-05-10 | 1198.75 |
| 2017-05-09 | 1137.32 |
| 2017-05-08 | 1128.54 |
| 2017-05-05 | 1154.87 |
| 2017-05-04 | 1128.54 |
| 2017-05-02 | 1172.42 |
| 2017-04-28 | 1172.42 |
| 2017-04-27 | 1093.44 |
| 2017-04-26 | 1067.12 |
| 2017-04-25 | 1119.77 |
| 2017-04-24 | 1137.32 |
| 2017-04-21 | 1163.65 |
| 2017-04-20 | 1189.97 |
| 2017-04-19 | 1172.42 |
| 2017-04-18 | 1172.42 |
| 2017-04-13 | 1189.97 |
| 2017-04-12 | 1198.75 |
| 2017-04-11 | 1198.75 |
| 2017-04-10 | 1216.30 |
| 2017-04-07 | 1216.30 |
| 2017-04-06 | 1198.75 |
| 2017-04-05 | 1207.52 |
| 2017-04-03 | 1207.52 |
| 2017-03-31 | 1181.20 |
| 2017-03-30 | 1181.20 |
| 2017-03-29 | 1207.52 |
| 2017-03-28 | 1225.07 |
| 2017-03-27 | 1198.75 |
| 2017-03-24 | 1225.07 |
| 2017-03-23 | 1242.62 |
| 2017-03-22 | 1242.62 |
| 2017-03-21 | 1277.72 |
| 2017-03-20 | 1268.95 |
| 2017-03-17 | 1286.50 |
| 2017-03-16 | 1277.72 |
| 2017-03-15 | 1268.95 |
| 2017-03-14 | 1339.15 |
| 2017-03-13 | 1418.13 |
| 2017-03-10 | 1321.60 |
| 2017-03-09 | 1181.20 |
| 2017-03-08 | 1198.75 |
| 2017-03-07 | 1216.30 |
| 2017-03-06 | 1216.30 |
| 2017-03-03 | 1189.97 |
| 2017-03-02 | 1207.52 |
| 2017-03-01 | 1198.75 |
| 2017-02-28 | 1198.75 |
| 2017-02-27 | 1207.52 |
| 2017-02-24 | 1207.52 |
| 2017-02-23 | 1225.07 |
| 2017-02-22 | 1260.17 |
| 2017-02-21 | 1268.95 |
| 2017-02-20 | 1268.95 |
| 2017-02-17 | 1277.72 |
| 2017-02-16 | 1304.05 |
| 2017-02-15 | 1286.50 |
| 2017-02-14 | 1260.17 |
| 2017-02-13 | 1260.17 |
| 2017-02-10 | 1304.05 |
| 2017-02-09 | 1304.05 |
| 2017-02-08 | 1268.95 |
| 2017-02-07 | 1189.97 |
| 2017-02-06 | 1181.20 |
| 2017-02-03 | 1198.75 |
| 2017-02-02 | 1198.75 |
| 2017-02-01 | 1172.42 |
| 2017-01-27 | 1181.20 |
| 2017-01-26 | 1233.85 |
| 2017-01-25 | 1225.07 |
| 2017-01-24 | 1189.97 |
| 2017-01-23 | 1189.97 |
| 2017-01-20 | 1216.30 |
| 2017-01-19 | 1225.07 |
| 2017-01-18 | 1233.85 |
| 2017-01-17 | 1225.07 |
| 2017-01-16 | 1225.07 |
| 2017-01-13 | 1198.75 |
| 2017-01-12 | 1251.40 |
| 2017-01-11 | 1268.95 |
| 2017-01-10 | 1260.17 |
| 2017-01-09 | 1233.85 |
| 2017-01-06 | 1277.72 |
| 2017-01-05 | 1295.28 |
| 2017-01-04 | 1321.60 |
| 2017-01-03 | 1356.70 |
| 2016-12-30 | 1189.97 |
| 2016-12-29 | 1198.75 |
| 2016-12-28 | 1216.30 |
| 2016-12-23 | 1216.30 |
| 2016-12-22 | 1260.17 |
| 2016-12-21 | 1242.62 |
| 2016-12-20 | 1242.62 |
| 2016-12-19 | 1304.05 |
| 2016-12-16 | 1330.38 |
| 2016-12-15 | 1321.60 |
| 2016-12-14 | 1356.70 |
| 2016-12-13 | 1383.03 |
| 2016-12-12 | 1251.40 |
| 2016-12-09 | 1470.78 |
| 2016-12-08 | 1540.98 |
| 2016-12-07 | 1593.64 |
| 2016-12-06 | 1611.19 |
| 2016-12-05 | 1611.19 |
| 2016-12-02 | 1690.16 |
| 2016-12-01 | 1734.04 |
| 2016-11-30 | 1777.92 |
| 2016-11-29 | 1672.61 |
| 2016-11-28 | 1716.49 |
| 2016-11-25 | 1698.94 |
| 2016-11-24 | 1681.39 |
| 2016-11-23 | 1558.53 |
| 2016-11-22 | 1681.39 |
| 2016-11-21 | 1681.39 |
| 2016-11-18 | 1567.31 |
| 2016-11-17 | 1514.66 |
| 2016-11-16 | 1637.51 |
| 2016-11-15 | 1681.39 |
| 2016-11-14 | 1497.11 |
| 2016-11-11 | 1540.98 |
| 2016-11-10 | 1470.78 |
| 2016-11-09 | 1260.17 |
| 2016-11-08 | 1260.17 |
| 2016-11-07 | 1181.20 |
| 2016-11-04 | 1067.12 |
| 2016-11-03 | 1102.22 |
| 2016-11-02 | 1137.32 |
| 2016-11-01 | 1049.57 |
| 2016-10-31 | 891.61 |
| 2016-10-28 | 733.66 |
| 2016-10-27 | 751.21 |
| 2016-10-26 | 751.21 |
| 2016-10-25 | 759.98 |
| 2016-10-24 | 759.98 |
| 2016-10-20 | 751.21 |
| 2016-10-19 | 751.21 |
| 2016-10-18 | 768.76 |
| 2016-10-17 | 751.21 |
| 2016-10-14 | 768.76 |
| 2016-10-13 | 759.98 |
| 2016-10-12 | 777.53 |
| 2016-10-11 | 777.53 |
| 2016-10-07 | 768.76 |
| 2016-10-06 | 795.08 |
| 2016-10-05 | 768.76 |
| 2016-10-04 | 777.53 |
| 2016-10-03 | 777.53 |
| 2016-09-30 | 768.76 |
| 2016-09-29 | 777.53 |
| 2016-09-28 | 777.53 |
| 2016-09-27 | 777.53 |
| 2016-09-26 | 777.53 |
| 2016-09-23 | 795.08 |
| 2016-09-22 | 803.86 |
| 2016-09-21 | 803.86 |
| 2016-09-20 | 795.08 |
| 2016-09-19 | 812.63 |
| 2016-09-15 | 830.18 |
| 2016-09-14 | 812.63 |
| 2016-09-13 | 803.86 |
| 2016-09-12 | 812.63 |
| 2016-09-09 | 830.18 |
| 2016-09-08 | 838.96 |
| 2016-09-07 | 821.41 |
| 2016-09-06 | 847.73 |
| 2016-09-05 | 830.18 |
| 2016-09-02 | 812.63 |
| 2016-09-01 | 830.18 |
| 2016-08-31 | 830.18 |
| 2016-08-30 | 856.51 |
| 2016-08-29 | 882.84 |
| 2016-08-26 | 847.73 |
| 2016-08-25 | 821.41 |
| 2016-08-24 | 821.41 |
| 2016-08-23 | 821.41 |
| 2016-08-22 | 838.96 |
| 2016-08-19 | 847.73 |
| 2016-08-18 | 900.39 |
| 2016-08-17 | 909.16 |
| 2016-08-16 | 882.84 |
| 2016-08-15 | 856.51 |
| 2016-08-12 | 865.28 |
| 2016-08-11 | 847.73 |
| 2016-08-10 | 847.73 |
| 2016-08-09 | 865.28 |
| 2016-08-08 | 891.61 |
| 2016-08-05 | 777.53 |
| 2016-08-04 | 777.53 |
| 2016-08-03 | 777.53 |
| 2016-08-01 | 786.31 |
| 2016-07-29 | 795.08 |
| 2016-07-28 | 803.86 |
| 2016-07-27 | 821.41 |
| 2016-07-26 | 847.73 |
| 2016-07-25 | 847.73 |
| 2016-07-22 | 865.28 |
| 2016-07-21 | 865.28 |
| 2016-07-20 | 874.06 |
| 2016-07-19 | 795.08 |
| 2016-07-18 | 768.76 |
| 2016-07-15 | 786.31 |
| 2016-07-14 | 795.08 |
| 2016-07-13 | 777.53 |
| 2016-07-12 | 786.31 |
| 2016-07-11 | 786.31 |
| 2016-07-08 | 786.31 |
| 2016-07-07 | 795.08 |
| 2016-07-06 | 768.76 |
| 2016-07-05 | 786.31 |
| 2016-07-04 | 803.86 |
| 2016-06-30 | 803.86 |
| 2016-06-29 | 812.63 |
| 2016-06-28 | 777.53 |
| 2016-06-27 | 777.53 |
| 2016-06-24 | 777.53 |
| 2016-06-23 | 795.08 |
| 2016-06-22 | 795.08 |
| 2016-06-21 | 812.63 |
| 2016-06-20 | 812.63 |
| 2016-06-17 | 821.41 |
| 2016-06-16 | 821.41 |
| 2016-06-15 | 821.41 |
| 2016-06-14 | 830.18 |
| 2016-06-13 | 830.18 |
| 2016-06-10 | 865.28 |
| 2016-06-08 | 909.16 |
| 2016-06-07 | 935.49 |
| 2016-06-06 | 935.49 |
| 2016-06-03 | 926.71 |
| 2016-06-02 | 935.49 |
| 2016-06-01 | 900.39 |
| 2016-05-31 | 970.59 |
| 2016-05-30 | 759.98 |
| 2016-05-27 | 777.53 |
| 2016-05-26 | 759.98 |
| 2016-05-25 | 812.63 |
| 2016-05-24 | 847.73 |
| 2016-05-23 | 856.51 |
| 2016-05-20 | 830.18 |
| 2016-05-19 | 856.51 |
| 2016-05-18 | 865.28 |
| 2016-05-17 | 882.84 |
| 2016-05-16 | 891.61 |
| 2016-05-13 | 882.84 |
| 2016-05-12 | 900.39 |
| 2016-05-11 | 935.49 |
| 2016-05-10 | 926.71 |
| 2016-05-09 | 917.94 |
| 2016-05-06 | 953.04 |
| 2016-05-05 | 988.14 |
| 2016-05-04 | 1014.47 |
| 2016-05-03 | 1023.24 |
| 2016-04-29 | 1014.47 |
| 2016-04-28 | 917.94 |
| 2016-04-27 | 961.81 |
| 2016-04-26 | 996.91 |
| 2016-04-25 | 1023.24 |
| 2016-04-22 | 1023.24 |
| 2016-04-21 | 1049.57 |
| 2016-04-20 | 1058.34 |
| 2016-04-19 | 1084.67 |
| 2016-04-18 | 1075.89 |
| 2016-04-15 | 1075.89 |
| 2016-04-14 | 1075.89 |
| 2016-04-13 | 1067.12 |
| 2016-04-12 | 1067.12 |
| 2016-04-11 | 1093.44 |
| 2016-04-08 | 1049.57 |
| 2016-04-07 | 1049.57 |
| 2016-04-06 | 1084.67 |
| 2016-04-05 | 1093.44 |
| 2016-04-01 | 1067.12 |
| 2016-03-31 | 1093.44 |
| 2016-03-30 | 1119.77 |
| 2016-03-29 | 1102.22 |
| 2016-03-24 | 1154.87 |
| 2016-03-23 | 1163.65 |
| 2016-03-22 | 1154.87 |
| 2016-03-21 | 1146.10 |
| 2016-03-18 | 1181.20 |
| 2016-03-17 | 1198.75 |
| 2016-03-16 | 1189.97 |
| 2016-03-15 | 1181.20 |
| 2016-03-14 | 1207.52 |
| 2016-03-11 | 1067.12 |
| 2016-03-10 | 1058.34 |
| 2016-03-09 | 1093.44 |
| 2016-03-08 | 1110.99 |
| 2016-03-07 | 1163.65 |
| 2016-03-04 | 1181.20 |
| 2016-03-03 | 1154.87 |
| 2016-03-02 | 1198.75 |
| 2016-03-01 | 1154.87 |
| 2016-02-29 | 1119.77 |
| 2016-02-26 | 1110.99 |
| 2016-02-25 | 1119.77 |
| 2016-02-24 | 1163.65 |
| 2016-02-23 | 1242.62 |
| 2016-02-22 | 1304.05 |
| 2016-02-19 | 1286.50 |
| 2016-02-18 | 1260.17 |
| 2016-02-17 | 1225.07 |
| 2016-02-16 | 1286.50 |
| 2016-02-15 | 1128.54 |
| 2016-02-12 | 1005.69 |
| 2016-02-11 | 1189.97 |
| 2016-02-05 | 1330.38 |
| 2016-02-04 | 1330.38 |
| 2016-02-03 | 1312.83 |
| 2016-02-02 | 1347.93 |
| 2016-02-01 | 1356.70 |
| 2016-01-29 | 1383.03 |
| 2016-01-28 | 1347.93 |
| 2016-01-27 | 1347.93 |
| 2016-01-26 | 1330.38 |
| 2016-01-25 | 1391.80 |
| 2016-01-22 | 1374.25 |
| 2016-01-21 | 1304.05 |
| 2016-01-20 | 1374.25 |
| 2016-01-19 | 1523.43 |
| 2016-01-18 | 1321.60 |
| 2016-01-15 | 1304.05 |
| 2016-01-14 | 1356.70 |
| 2016-01-13 | 1365.48 |
| 2016-01-12 | 1321.60 |
| 2016-01-11 | 1321.60 |
| 2016-01-08 | 1593.64 |
| 2016-01-07 | 1646.29 |
| 2016-01-06 | 1821.79 |
| 2016-01-05 | 1865.67 |
| 2016-01-04 | 1856.90 |
| 2015-12-31 | 1935.87 |
| 2015-12-30 | 1962.20 |
| 2015-12-29 | 1979.75 |
| 2015-12-28 | 2006.08 |
| 2015-12-24 | 1900.77 |
| 2015-12-23 | 1944.65 |
| 2015-12-22 | 2032.40 |
| 2015-12-21 | 2041.18 |
| 2015-12-18 | 2049.95 |
| 2015-12-17 | 2049.95 |
| 2015-12-16 | 2032.40 |
| 2015-12-15 | 1962.20 |
| 2015-12-14 | 1830.57 |
| 2015-12-11 | 1734.04 |
| 2015-12-10 | 1751.59 |
| 2015-12-09 | 1742.82 |
| 2015-12-08 | 1760.37 |
| 2015-12-07 | 1769.14 |
| 2015-12-04 | 1690.16 |
| 2015-12-03 | 1646.29 |
| 2015-12-02 | 1883.22 |
| 2015-12-01 | 2111.38 |
| 2015-11-30 | 2032.40 |
| 2015-11-27 | 1979.75 |
| 2015-11-26 | 2120.16 |
| 2015-11-25 | 1865.67 |
| 2015-11-24 | 1979.75 |
| 2015-11-23 | 1760.37 |
| 2015-11-20 | 1655.06 |
| 2015-11-19 | 1619.96 |
| 2015-11-18 | 1418.13 |
| 2015-11-17 | 1505.88 |
| 2015-11-16 | 1453.23 |
| 2015-11-13 | 1479.56 |
| 2015-11-12 | 1400.58 |
| 2015-11-11 | 1189.97 |
| 2015-11-10 | 1154.87 |
| 2015-11-09 | 1172.42 |
| 2015-11-06 | 1295.28 |
| 2015-11-05 | 1312.83 |
| 2015-11-04 | 1277.72 |
| 2015-11-03 | 1321.60 |
| 2015-11-02 | 1295.28 |
| 2015-10-30 | 1356.70 |
| 2015-10-29 | 1347.93 |
| 2015-10-28 | 1330.38 |
| 2015-10-27 | 1874.45 |
| 2015-10-26 | 1567.31 |
| 2015-10-23 | 1532.21 |
| 2015-10-22 | 1462.01 |
| 2015-10-20 | 1365.48 |
| 2015-10-19 | 1137.32 |
| 2015-10-16 | 1005.69 |
| 2015-10-15 | 970.59 |
| 2015-10-14 | 882.84 |
| 2015-10-13 | 970.59 |
| 2015-10-12 | 1040.79 |
| 2015-10-09 | 1110.99 |
| 2015-10-08 | 1128.54 |
| 2015-10-07 | 1093.44 |
| 2015-10-06 | 1040.79 |
| 2015-10-05 | 979.36 |
| 2015-10-02 | 917.94 |
| 2015-09-30 | 795.08 |
| 2015-09-29 | 821.41 |
| 2015-09-25 | 821.41 |
| 2015-09-24 | 742.43 |
| 2015-09-23 | 751.21 |
| 2015-09-22 | 777.53 |
| 2015-09-21 | 777.53 |
| 2015-09-18 | 777.53 |
| 2015-09-17 | 777.53 |
| 2015-09-16 | 786.31 |
| 2015-09-15 | 777.53 |
| 2015-09-14 | 953.04 |
| 2015-09-11 | 1005.69 |
| 2015-09-10 | 1005.69 |
| 2015-09-09 | 1110.99 |
| 2015-09-08 | 961.81 |
| 2015-09-07 | 953.04 |
| 2015-09-04 | 970.59 |
| 2015-09-02 | 970.59 |
| 2015-09-01 | 1005.69 |
| 2015-08-31 | 1040.79 |
| 2015-08-28 | 1040.79 |
| 2015-08-27 | 1110.99 |
| 2015-08-26 | 1084.67 |
| 2015-08-25 | 1154.87 |
| 2015-08-24 | 1182.95 |
| 2015-08-21 | 1311.07 |
| 2015-08-20 | 1218.05 |
| 2015-08-19 | 1237.36 |
| 2015-08-18 | 1125.03 |
| 2015-08-17 | 1088.18 |
| 2015-08-14 | 1133.81 |
| 2015-08-13 | 1153.12 |
| 2015-08-12 | 1058.34 |
| 2015-08-11 | 1154.87 |
| 2015-08-10 | 1103.97 |
| 2015-08-07 | 998.67 |
| 2015-08-06 | 961.81 |
| 2015-08-05 | 828.43 |
| 2015-08-04 | 774.02 |
| 2015-08-03 | 789.82 |
| 2015-07-31 | 770.51 |
| 2015-07-30 | 702.94 |
| 2015-07-29 | 632.74 |
| 2015-07-28 | 592.37 |
| 2015-07-27 | 580.96 |
| 2015-07-24 | 574.82 |
| 2015-07-23 | 552.01 |
| 2015-07-22 | 518.66 |
| 2015-07-21 | 500.23 |
| 2015-07-20 | 454.60 |
| 2015-07-17 | 420.38 |
| 2015-07-16 | 418.62 |
| 2015-07-15 | 412.48 |
| 2015-07-14 | 426.52 |
| 2015-07-13 | 413.36 |
| 2015-07-10 | 376.50 |
| 2015-07-09 | 375.62 |
| 2015-07-08 | 240.48 |
| 2015-07-07 | 301.91 |
| 2015-07-06 | 286.99 |
| 2015-07-03 | 320.34 |
| 2015-07-02 | 333.50 |
| 2015-06-30 | 360.70 |
| 2015-06-29 | 367.72 |
| 2015-06-26 | 415.11 |
| 2015-06-25 | 472.15 |
| 2015-06-24 | 495.84 |
| 2015-06-23 | 544.11 |
| 2015-06-22 | 566.05 |
| 2015-06-19 | 542.35 |
| 2015-06-18 | 602.03 |
| 2015-06-17 | 602.03 |
| 2015-06-16 | 555.52 |
| 2015-06-15 | 530.07 |
| 2015-06-12 | 556.39 |
| 2015-06-11 | 577.45 |
| 2015-06-10 | 538.84 |
| 2015-06-09 | 478.29 |
| 2015-06-08 | 483.56 |
| 2015-06-05 | 409.85 |
| 2015-06-04 | 395.81 |
| 2015-06-03 | 416.87 |
| 2015-06-02 | 429.15 |
| 2015-06-01 | 442.31 |
| 2015-05-29 | 428.27 |
| 2015-05-28 | 462.50 |
| 2015-05-27 | 455.48 |
| 2015-05-26 | 453.72 |
| 2015-05-22 | 444.07 |
| 2015-05-21 | 442.31 |
| 2015-05-20 | 429.15 |
| 2015-05-19 | 457.23 |
| 2015-05-18 | 478.29 |
| 2015-05-15 | 494.09 |
| 2015-05-14 | 512.52 |
| 2015-05-13 | 512.52 |
| 2015-05-12 | 534.46 |
| 2015-05-11 | 529.19 |
| 2015-05-08 | 553.76 |
| 2015-05-07 | 514.27 |
| 2015-05-06 | 538.84 |
| 2015-05-05 | 532.70 |
| 2015-05-04 | 566.05 |
| 2015-04-30 | 544.99 |
| 2015-04-29 | 523.05 |
| 2015-04-28 | 527.44 |
| 2015-04-27 | 503.74 |
| 2015-04-24 | 487.95 |
| 2015-04-23 | 483.56 |
| 2015-04-22 | 501.11 |
| 2015-04-21 | 485.31 |
| 2015-04-20 | 470.40 |
| 2015-04-17 | 513.39 |
| 2015-04-16 | 557.27 |
| 2015-04-15 | 494.97 |
| 2015-04-14 | 493.21 |
| 2015-04-13 | 470.40 |
| 2015-04-10 | 472.15 |
| 2015-04-09 | 487.07 |
| 2015-04-08 | 465.13 |
| 2015-04-02 | 538.84 |
| 2015-04-01 | 534.46 |
| 2015-03-31 | 602.03 |
| 2015-03-30 | 643.27 |
| 2015-03-27 | 494.09 |
| 2015-03-26 | 501.99 |
| 2015-03-25 | 413.36 |
| 2015-03-24 | 335.26 |
| 2015-03-23 | 344.03 |
| 2015-03-20 | 341.40 |
| 2015-03-19 | 344.91 |
| 2015-03-18 | 352.81 |
| 2015-03-17 | 343.15 |
| 2015-03-16 | 329.11 |
| 2015-03-13 | 338.77 |
| 2015-03-12 | 329.99 |
| 2015-03-11 | 251.01 |
| 2015-03-10 | 247.50 |
| 2015-03-09 | 259.79 |
| 2015-03-06 | 246.63 |
| 2015-03-05 | 229.95 |
| 2015-03-04 | 236.09 |
| 2015-03-03 | 226.44 |
| 2015-03-02 | 265.93 |
| 2015-02-27 | 249.26 |
| 2015-02-26 | 225.56 |
| 2015-02-25 | 208.01 |
| 2015-02-24 | 229.95 |
| 2015-02-23 | 230.83 |
| 2015-02-18 | 213.28 |
| 2015-02-17 | 172.03 |
| 2015-02-16 | 144.83 |
| 2015-02-13 | 100.95 |
| 2015-02-12 | 90.42 |
| 2015-02-11 | 94.81 |
| 2015-02-10 | 97.44 |
| 2015-02-09 | 95.69 |
| 2015-02-06 | 88.67 |
| 2015-02-05 | 81.65 |
| 2015-02-04 | 81.65 |
| 2015-02-03 | 74.63 |
| 2015-02-02 | 77.26 |
| 2015-01-30 | 86.04 |
| 2015-01-29 | 91.30 |
| 2015-01-28 | 89.55 |
| 2015-01-27 | 86.04 |
| 2015-01-26 | 93.93 |
| 2015-01-23 | 66.73 |
| 2015-01-22 | 74.63 |
| 2015-01-21 | 92.18 |
| 2015-01-20 | 95.69 |
| 2015-01-19 | 101.83 |
| 2015-01-16 | 115.87 |
| 2015-01-15 | 113.24 |
| 2015-01-14 | 122.02 |
| 2015-01-13 | 135.18 |
| 2015-01-12 | 148.34 |
| 2015-01-09 | 125.53 |
| 2015-01-08 | 138.69 |
| 2015-01-07 | 159.75 |
| 2015-01-06 | 163.26 |
| 2015-01-05 | 162.38 |
| 2015-01-02 | 205.38 |
| 2014-12-31 | 211.52 |
| 2014-12-30 | 206.26 |
| 2014-12-29 | 243.99 |
| 2014-12-24 | 120.26 |
| 2014-12-23 | 294.78 |
| 2014-12-22 | 294.78 |
| 2014-12-19 | 294.78 |
| 2014-12-18 | 294.78 |
| 2014-12-17 | 294.78 |
| 2014-12-16 | 294.78 |
| 2014-12-15 | 294.78 |
| 2014-12-12 | 294.78 |
| 2014-12-11 | 294.78 |
| 2014-12-10 | 294.78 |
| 2014-12-09 | 294.78 |
| 2014-12-08 | 294.78 |
| 2014-12-05 | 294.78 |
| 2014-12-04 | 294.78 |
| 2014-12-03 | 294.78 |
| 2014-12-02 | 294.78 |
| 2014-12-01 | 294.78 |
| 2014-11-28 | 294.78 |
| 2014-11-27 | 294.78 |
| 2014-11-26 | 294.78 |
| 2014-11-25 | 294.78 |
| 2014-11-24 | 294.78 |
| 2014-11-21 | 389.52 |
| 2014-11-20 | 147.39 |
| 2014-11-19 | 103.53 |
| 2014-11-18 | 159.67 |
| 2014-11-17 | 33.35 |
| 2014-11-14 | -58.33 |
| 2014-11-13 | -58.33 |
| 2014-11-12 | -57.45 |
| 2014-11-11 | -64.91 |
| 2014-11-10 | -68.42 |
| 2014-11-07 | -67.10 |
| 2014-11-06 | -64.91 |
| 2014-11-05 | -67.54 |
| 2014-11-04 | -68.86 |
| 2014-11-03 | -69.73 |
| 2014-10-31 | -69.30 |
| 2014-10-30 | -69.30 |
| 2014-10-29 | -69.30 |
| 2014-10-28 | -69.30 |
| 2014-10-27 | -69.30 |
| 2014-10-24 | -69.30 |
| 2014-10-23 | -69.30 |
| 2014-10-22 | -68.42 |
| 2014-10-21 | -69.30 |
| 2014-10-20 | -68.86 |
| 2014-10-17 | -67.98 |
| 2014-10-16 | -68.86 |
| 2014-10-15 | -69.30 |
| 2014-10-14 | -69.73 |
| 2014-10-13 | -69.30 |
| 2014-10-10 | -68.42 |
| 2014-10-09 | -66.66 |
| 2014-10-08 | -67.10 |
| 2014-10-07 | -69.30 |
| 2014-10-06 | -71.93 |
| 2014-10-03 | -71.49 |
| 2014-09-30 | -71.93 |
| 2014-09-29 | -70.17 |
| 2014-09-26 | -66.22 |
| 2014-09-25 | -68.42 |
| 2014-09-24 | -67.10 |
| 2014-09-23 | -73.68 |
| 2014-09-22 | -74.56 |
| 2014-09-19 | -75.00 |
| 2014-09-18 | -74.56 |
| 2014-09-17 | -73.68 |
| 2014-09-16 | -73.68 |
| 2014-09-15 | -74.12 |
| 2014-09-12 | -75.00 |
| 2014-09-11 | -75.00 |
| 2014-09-10 | -75.00 |
| 2014-09-08 | -75.00 |
| 2014-09-05 | -75.00 |
| 2014-09-04 | -75.00 |
| 2014-09-03 | -75.00 |
| 2014-09-02 | -75.00 |
| 2014-09-01 | -75.00 |
| 2014-08-29 | -75.00 |
| 2014-08-28 | -75.00 |
| 2014-08-27 | -75.00 |
| 2014-08-26 | -75.00 |
| 2014-08-25 | -76.31 |
| 2014-08-22 | -76.75 |
| 2014-08-21 | -75.44 |
| 2014-08-20 | -75.87 |
| 2014-08-19 | -75.00 |
| 2014-08-18 | -75.44 |
| 2014-08-15 | -75.44 |
| 2014-08-14 | -75.44 |
| 2014-08-13 | -75.44 |
| 2014-08-12 | -75.44 |
| 2014-08-11 | -75.44 |
| 2014-08-08 | -75.44 |
| 2014-08-07 | -75.44 |
| 2014-08-06 | -75.00 |
| 2014-08-05 | -75.44 |
| 2014-08-04 | -75.44 |
| 2014-08-01 | -75.44 |
| 2014-07-31 | -73.68 |
| 2014-07-30 | -73.68 |
| 2014-07-29 | -75.44 |
| 2014-07-28 | -75.44 |
| 2014-07-25 | -75.44 |
| 2014-07-24 | -76.75 |
| 2014-07-23 | -76.75 |
| 2014-07-22 | -76.75 |
| 2014-07-21 | -76.75 |
| 2014-07-18 | -76.31 |
| 2014-07-17 | -76.31 |
| 2014-07-16 | -75.00 |
| 2014-07-15 | -75.00 |
| 2014-07-14 | -75.00 |
| 2014-07-11 | -75.00 |
| 2014-07-10 | -76.31 |
| 2014-07-09 | -75.87 |
| 2014-07-08 | -75.87 |
| 2014-07-07 | -76.31 |
| 2014-07-04 | -76.31 |
| 2014-07-03 | -76.31 |
| 2014-07-02 | -76.31 |
| 2014-06-30 | -76.31 |
| 2014-06-27 | -76.31 |
| 2014-06-26 | -76.75 |
| 2014-06-25 | -76.31 |
| 2014-06-24 | -76.31 |
| 2014-06-23 | -76.31 |
| 2014-06-20 | -76.31 |
| 2014-06-19 | -76.31 |
| 2014-06-18 | -76.31 |
| 2014-06-17 | -77.19 |
| 2014-06-16 | -76.31 |
| 2014-06-13 | -76.31 |
| 2014-06-12 | -75.87 |
| 2014-06-11 | -75.87 |
| 2014-06-10 | -75.87 |
| 2014-06-09 | -75.87 |
| 2014-06-06 | -76.31 |
| 2014-06-05 | -76.31 |
| 2014-06-04 | -76.31 |
| 2014-06-03 | -76.31 |
| 2014-05-30 | -76.31 |
| 2014-05-29 | -75.87 |
| 2014-05-28 | -75.87 |
| 2014-05-27 | -76.31 |
| 2014-05-26 | -76.31 |
| 2014-05-23 | -76.31 |
| 2014-05-22 | -76.75 |
| 2014-05-21 | -77.63 |
| 2014-05-20 | -77.63 |
| 2014-05-19 | -77.63 |
| 2014-05-16 | -78.86 |
| 2014-05-15 | -78.59 |
| 2014-05-14 | -78.86 |
| 2014-05-13 | -78.16 |
| 2014-05-12 | -78.16 |
| 2014-05-09 | -77.63 |
| 2014-05-08 | -76.75 |
| 2014-05-07 | -76.75 |
| 2014-05-05 | -76.75 |
| 2014-05-02 | -76.75 |
| 2014-04-30 | -76.75 |
| 2014-04-29 | -76.75 |
| 2014-04-28 | -76.75 |
| 2014-04-25 | -76.31 |
| 2014-04-24 | -76.31 |
| 2014-04-23 | -76.31 |
| 2014-04-22 | -76.31 |
| 2014-04-17 | -76.75 |
| 2014-04-16 | -77.19 |
| 2014-04-15 | -77.19 |
| 2014-04-14 | -76.31 |
| 2014-04-11 | -76.31 |
| 2014-04-10 | -76.31 |
| 2014-04-09 | -75.87 |
| 2014-04-08 | -75.87 |
| 2014-04-07 | -76.31 |
| 2014-04-04 | -74.56 |
| 2014-04-03 | -76.31 |
| 2014-04-02 | -76.31 |
| 2014-04-01 | -76.75 |
| 2014-03-31 | -77.19 |
| 2014-03-28 | -76.75 |
| 2014-03-27 | -76.75 |
| 2014-03-26 | -76.31 |
| 2014-03-25 | -76.75 |
| 2014-03-24 | -76.75 |
| 2014-03-21 | -76.31 |
| 2014-03-20 | -77.19 |
| 2014-03-19 | -77.63 |
| 2014-03-18 | -77.19 |
| 2014-03-17 | -76.31 |
| 2014-03-14 | -77.19 |
| 2014-03-13 | -77.19 |
| 2014-03-12 | -76.97 |
| 2014-03-11 | -76.97 |
| 2014-03-10 | -76.97 |
| 2014-03-07 | -76.97 |
| 2014-03-06 | -76.97 |
| 2014-03-05 | -76.54 |
| 2014-03-04 | -76.54 |
| 2014-03-03 | -76.54 |
| 2014-02-28 | -76.10 |
| 2014-02-27 | -76.10 |
| 2014-02-26 | -76.10 |
| 2014-02-25 | -75.67 |
| 2014-02-24 | -75.67 |
| 2014-02-21 | -75.67 |
| 2014-02-20 | -75.23 |
| 2014-02-19 | -75.67 |
| 2014-02-18 | -75.23 |
| 2014-02-17 | -75.23 |
| 2014-02-14 | -75.23 |
| 2014-02-13 | -74.80 |
| 2014-02-12 | -74.36 |
| 2014-02-11 | -73.93 |
| 2014-02-10 | -74.80 |
| 2014-02-07 | -74.80 |
| 2014-02-06 | -74.36 |
| 2014-02-05 | -74.36 |
| 2014-02-04 | -74.80 |
| 2014-01-30 | -74.80 |
| 2014-01-29 | -74.80 |
| 2014-01-28 | -74.80 |
| 2014-01-27 | -75.67 |
| 2014-01-24 | -74.36 |
| 2014-01-23 | -74.36 |
| 2014-01-22 | -75.23 |
| 2014-01-21 | -75.23 |
| 2014-01-20 | -75.23 |
| 2014-01-17 | -75.23 |
| 2014-01-16 | -76.10 |
| 2014-01-15 | -75.67 |
| 2014-01-14 | -75.67 |
| 2014-01-13 | -75.67 |
| 2014-01-10 | -75.23 |
| 2014-01-09 | -76.10 |
| 2014-01-08 | -75.67 |
| 2014-01-07 | -75.67 |
| 2014-01-06 | -75.67 |
| 2014-01-03 | -75.67 |
| 2014-01-02 | -75.67 |
| 2013-12-31 | -75.67 |
| 2013-12-30 | -75.23 |
| 2013-12-27 | -75.23 |
| 2013-12-24 | -75.67 |
| 2013-12-23 | -76.10 |
| 2013-12-20 | -75.67 |
| 2013-12-19 | -74.80 |
| 2013-12-18 | -74.80 |
| 2013-12-17 | -74.80 |
| 2013-12-16 | -74.80 |
| 2013-12-13 | -74.36 |
| 2013-12-12 | -74.36 |
| 2013-12-11 | -73.50 |
| 2013-12-10 | -73.50 |
| 2013-12-09 | -73.06 |
| 2013-12-06 | -73.06 |
| 2013-12-05 | -72.63 |
| 2013-12-04 | -73.93 |
| 2013-12-03 | -73.06 |
| 2013-12-02 | -72.97 |
| 2013-11-29 | -72.97 |
| 2013-11-28 | -74.26 |
| 2013-11-27 | -75.12 |
| 2013-11-26 | -75.12 |
| 2013-11-25 | -75.55 |
| 2013-11-22 | -74.69 |
| 2013-11-21 | -74.69 |
| 2013-11-20 | -74.69 |
| 2013-11-19 | -74.26 |
| 2013-11-18 | -75.12 |
| 2013-11-15 | -75.12 |
| 2013-11-14 | -74.69 |
| 2013-11-13 | -73.40 |
| 2013-11-12 | -74.26 |
| 2013-11-11 | -75.12 |
| 2013-11-08 | -74.69 |
| 2013-11-07 | -74.69 |
| 2013-11-06 | -74.69 |
| 2013-11-05 | -75.12 |
| 2013-11-04 | -74.26 |
| 2013-11-01 | -74.69 |
| 2013-10-31 | -75.55 |
| 2013-10-30 | -75.98 |
| 2013-10-29 | -75.12 |
| 2013-10-28 | -75.55 |
| 2013-10-25 | -75.12 |
| 2013-10-24 | -75.12 |
| 2013-10-23 | -75.12 |
| 2013-10-22 | -75.98 |
| 2013-10-21 | -75.98 |
| 2013-10-18 | -75.55 |
| 2013-10-17 | -76.83 |
| 2013-10-16 | -76.41 |
| 2013-10-15 | -75.98 |
| 2013-10-11 | -74.26 |
| 2013-10-10 | -72.55 |
| 2013-10-09 | -76.83 |
| 2013-10-08 | -75.98 |
| 2013-10-07 | -75.98 |
| 2013-10-04 | -75.98 |
| 2013-10-03 | -75.55 |
| 2013-10-02 | -75.98 |
| 2013-09-30 | -75.55 |
| 2013-09-27 | -76.41 |
| 2013-09-26 | -77.26 |
| 2013-09-25 | -76.83 |
| 2013-09-24 | -76.41 |
| 2013-09-23 | -76.41 |
| 2013-09-19 | -76.41 |
| 2013-09-18 | -76.41 |
| 2013-09-17 | -76.41 |
| 2013-09-16 | -76.41 |
| 2013-09-13 | -76.83 |
| 2013-09-12 | -76.41 |
| 2013-09-11 | -75.98 |
| 2013-09-10 | -75.55 |
| 2013-09-09 | -76.83 |
| 2013-09-06 | -76.41 |
| 2013-09-05 | -76.41 |
| 2013-09-04 | -77.26 |
| 2013-09-03 | -76.83 |
| 2013-09-02 | -76.41 |
| 2013-08-30 | -76.41 |
| 2013-08-29 | -75.98 |
| 2013-08-28 | -75.98 |
| 2013-08-27 | -75.55 |
| 2013-08-26 | -76.41 |
| 2013-08-23 | -75.98 |
| 2013-08-22 | -76.41 |
| 2013-08-21 | -76.41 |
| 2013-08-20 | -76.41 |
| 2013-08-19 | -75.98 |
| 2013-08-16 | -75.98 |
| 2013-08-15 | -75.98 |
| 2013-08-13 | -75.12 |
| 2013-08-12 | -75.55 |
| 2013-08-09 | -75.12 |
| 2013-08-08 | -74.69 |
| 2013-08-07 | -75.12 |
| 2013-08-06 | -74.69 |
| 2013-08-05 | -74.69 |
| 2013-08-02 | -74.69 |
| 2013-08-01 | -73.83 |
| 2013-07-31 | -73.40 |
| 2013-07-30 | -73.40 |
| 2013-07-29 | -73.83 |
| 2013-07-26 | -72.55 |
| 2013-07-25 | -72.55 |
| 2013-07-24 | -72.12 |
| 2013-07-23 | -72.12 |
| 2013-07-22 | -72.97 |
| 2013-07-19 | -72.97 |
| 2013-07-18 | -72.97 |
| 2013-07-17 | -72.97 |
| 2013-07-16 | -73.40 |
| 2013-07-15 | -72.97 |
| 2013-07-12 | -72.97 |
| 2013-07-11 | -73.40 |
| 2013-07-10 | -73.83 |
| 2013-07-09 | -73.83 |
| 2013-07-08 | -73.83 |
| 2013-07-05 | -73.83 |
| 2013-07-04 | -73.83 |
| 2013-07-03 | -75.12 |
| 2013-07-02 | -74.69 |
| 2013-06-28 | -74.26 |
| 2013-06-27 | -75.12 |
| 2013-06-26 | -75.12 |
| 2013-06-25 | -75.12 |
| 2013-06-24 | -74.69 |
| 2013-06-21 | -74.26 |
| 2013-06-20 | -73.83 |
| 2013-06-19 | -73.40 |
| 2013-06-18 | -72.55 |
| 2013-06-17 | -73.40 |
| 2013-06-14 | -74.69 |
| 2013-06-13 | -74.69 |
| 2013-06-11 | -74.26 |
| 2013-06-10 | -73.40 |
| 2013-06-07 | -72.97 |
| 2013-06-06 | -72.55 |
| 2013-06-05 | -71.26 |
| 2013-06-04 | -70.83 |
| 2013-06-03 | -73.40 |
| 2013-05-31 | -74.69 |
| 2013-05-30 | -75.12 |
| 2013-05-29 | -75.55 |
| 2013-05-28 | -75.12 |
| 2013-05-27 | -75.12 |
| 2013-05-24 | -74.69 |
| 2013-05-23 | -75.12 |
| 2013-05-22 | -74.26 |
| 2013-05-21 | -75.55 |
| 2013-05-20 | -76.41 |
| 2013-05-16 | -76.83 |
| 2013-05-15 | -77.26 |
| 2013-05-14 | -76.83 |
| 2013-05-13 | -76.41 |
| 2013-05-10 | -76.41 |
| 2013-05-09 | -77.26 |
| 2013-05-08 | -76.83 |
| 2013-05-07 | -76.41 |
| 2013-05-06 | -77.26 |
| 2013-05-03 | -77.69 |
| 2013-05-02 | -77.69 |
| 2013-04-30 | -77.26 |
| 2013-04-29 | -77.69 |
| 2013-04-26 | -77.69 |
| 2013-04-25 | -77.69 |
| 2013-04-24 | -77.69 |
| 2013-04-23 | -78.12 |
| 2013-04-22 | -77.69 |
| 2013-04-19 | -77.69 |
| 2013-04-18 | -77.26 |
| 2013-04-17 | -77.69 |
| 2013-04-16 | -77.69 |
| 2013-04-15 | -77.69 |
| 2013-04-12 | -77.69 |
| 2013-04-11 | -77.69 |
| 2013-04-10 | -77.69 |
| 2013-04-09 | -78.55 |
| 2013-04-08 | -78.55 |
| 2013-04-05 | -78.12 |
| 2013-04-03 | -76.41 |
| 2013-04-02 | -75.98 |
| 2013-03-28 | -75.98 |
| 2013-03-27 | -75.98 |
| 2013-03-26 | -75.55 |
| 2013-03-25 | -75.55 |
| 2013-03-22 | -75.98 |
| 2013-03-21 | -75.98 |
| 2013-03-20 | -76.41 |
| 2013-03-19 | -76.41 |
| 2013-03-18 | -76.83 |
| 2013-03-15 | -75.98 |
| 2013-03-14 | -75.98 |
| 2013-03-13 | -76.83 |
| 2013-03-12 | -75.98 |
| 2013-03-11 | -75.12 |
| 2013-03-08 | -75.42 |
| 2013-03-07 | -75.84 |
| 2013-03-06 | -75.84 |
| 2013-03-05 | -75.84 |
| 2013-03-04 | -76.27 |
| 2013-03-01 | -75.84 |
| 2013-02-28 | -76.27 |
| 2013-02-27 | -76.27 |
| 2013-02-26 | -76.27 |
| 2013-02-25 | -75.42 |
| 2013-02-22 | -74.57 |
| 2013-02-21 | -74.57 |
| 2013-02-20 | -74.57 |
| 2013-02-19 | -75.42 |
| 2013-02-18 | -74.57 |
| 2013-02-15 | -75.84 |
| 2013-02-14 | -75.00 |
| 2013-02-08 | -75.00 |
| 2013-02-07 | -75.42 |
| 2013-02-06 | -76.27 |
| 2013-02-05 | -75.42 |
| 2013-02-04 | -75.00 |
| 2013-02-01 | -75.00 |
| 2013-01-31 | -74.15 |
| 2013-01-30 | -74.57 |
| 2013-01-29 | -74.57 |
| 2013-01-28 | -74.57 |
| 2013-01-25 | -75.42 |
| 2013-01-24 | -74.57 |
| 2013-01-23 | -73.72 |
| 2013-01-22 | -73.30 |
| 2013-01-21 | -74.57 |
| 2013-01-18 | -72.88 |
| 2013-01-17 | -72.88 |
| 2013-01-16 | -72.88 |
| 2013-01-15 | -73.30 |
| 2013-01-14 | -74.57 |
| 2013-01-11 | -75.42 |
| 2013-01-10 | -76.27 |
| 2013-01-09 | -76.27 |
| 2013-01-08 | -77.11 |
| 2013-01-07 | -77.11 |
| 2013-01-04 | -77.11 |
| 2013-01-03 | -76.69 |
| 2013-01-02 | -76.69 |
| 2012-12-31 | -77.11 |
| 2012-12-28 | -77.54 |
| 2012-12-27 | -77.54 |
| 2012-12-24 | -77.96 |
| 2012-12-21 | -78.81 |
| 2012-12-20 | -78.39 |
| 2012-12-19 | -77.96 |
| 2012-12-18 | -78.39 |
| 2012-12-17 | -78.81 |
| 2012-12-14 | -78.39 |
| 2012-12-13 | -78.81 |
| 2012-12-12 | -77.96 |
| 2012-12-11 | -77.96 |
| 2012-12-10 | -77.54 |
| 2012-12-07 | -77.96 |
| 2012-12-06 | -78.39 |
| 2012-12-05 | -78.81 |
| 2012-12-04 | -78.81 |
| 2012-12-03 | -79.06 |
| 2012-11-30 | -79.06 |
| 2012-11-29 | -79.23 |
| 2012-11-28 | -79.32 |
| 2012-11-27 | -79.32 |
| 2012-11-26 | -79.23 |
| 2012-11-23 | -79.32 |
| 2012-11-22 | -78.73 |
| 2012-11-21 | -78.32 |
| 2012-11-20 | -77.48 |
| 2012-11-19 | -77.48 |
| 2012-11-16 | -77.90 |
| 2012-11-15 | -77.48 |
| 2012-11-14 | -76.65 |
| 2012-11-13 | -76.65 |
| 2012-11-12 | -76.65 |
| 2012-11-09 | -77.07 |
| 2012-11-08 | -76.23 |
| 2012-11-07 | -75.81 |
| 2012-11-06 | -75.81 |
| 2012-11-05 | -76.65 |
| 2012-11-02 | -76.65 |
| 2012-11-01 | -77.48 |
| 2012-10-31 | -77.48 |
| 2012-10-30 | -77.07 |
| 2012-10-29 | -77.48 |
| 2012-10-26 | -76.65 |
| 2012-10-25 | -76.23 |
| 2012-10-24 | -75.81 |
| 2012-10-22 | -76.65 |
| 2012-10-19 | -75.81 |
| 2012-10-18 | -78.32 |
| 2012-10-17 | -79.73 |
| 2012-10-16 | -79.73 |
| 2012-10-15 | -79.32 |
| 2012-10-12 | -78.32 |
| 2012-10-11 | -78.32 |
| 2012-10-10 | -77.48 |
| 2012-10-09 | -77.07 |
| 2012-10-08 | -79.57 |
| 2012-10-05 | -80.98 |
| 2012-10-04 | -81.57 |
| 2012-10-03 | -81.24 |
| 2012-09-28 | -81.24 |
| 2012-09-27 | -81.49 |
| 2012-09-26 | -80.82 |
| 2012-09-25 | -81.15 |
| 2012-09-24 | -80.57 |
| 2012-09-21 | -80.57 |
| 2012-09-20 | -81.24 |
| 2012-09-19 | -81.24 |
| 2012-09-18 | -80.65 |
| 2012-09-17 | -79.98 |
| 2012-09-14 | -80.40 |
| 2012-09-13 | -80.40 |
| 2012-09-12 | -80.40 |
| 2012-09-11 | -80.40 |
| 2012-09-10 | -81.49 |
| 2012-09-07 | -81.32 |
| 2012-09-06 | -81.24 |
| 2012-09-05 | -81.74 |
| 2012-09-04 | -81.74 |
| 2012-09-03 | -81.74 |
| 2012-08-31 | -81.74 |
| 2012-08-30 | -81.15 |
| 2012-08-29 | -80.90 |
| 2012-08-28 | -81.24 |
| 2012-08-27 | -81.24 |
| 2012-08-24 | -81.24 |
| 2012-08-23 | -80.98 |
| 2012-08-22 | -81.15 |
| 2012-08-21 | -81.15 |
| 2012-08-20 | -81.65 |
| 2012-08-17 | -82.32 |
| 2012-08-16 | -82.07 |
| 2012-08-15 | -81.24 |
| 2012-08-14 | -81.32 |
| 2012-08-13 | -80.23 |
| 2012-08-10 | -80.23 |
| 2012-08-09 | -80.23 |
| 2012-08-08 | -80.15 |
| 2012-08-07 | -81.24 |
| 2012-08-06 | -81.90 |
| 2012-08-03 | -81.90 |
| 2012-08-02 | -81.74 |
| 2012-08-01 | -81.99 |
| 2012-07-31 | -81.99 |
| 2012-07-30 | -81.99 |
| 2012-07-27 | -81.32 |
| 2012-07-26 | -81.32 |
| 2012-07-25 | -81.32 |
| 2012-07-24 | -81.40 |
| 2012-07-23 | -81.07 |
| 2012-07-20 | -80.73 |
| 2012-07-19 | -80.65 |
| 2012-07-18 | -81.15 |
| 2012-07-17 | -80.82 |
| 2012-07-16 | -80.65 |
| 2012-07-13 | -80.82 |
| 2012-07-12 | -80.65 |
| 2012-07-11 | -80.65 |
| 2012-07-10 | -80.82 |
| 2012-07-09 | -80.65 |
| 2012-07-06 | -80.48 |
| 2012-07-05 | -80.48 |
| 2012-07-04 | -80.48 |
| 2012-07-03 | -80.57 |
| 2012-06-29 | -80.57 |
| 2012-06-28 | -81.24 |
| 2012-06-27 | -80.73 |
| 2012-06-26 | -80.73 |
| 2012-06-25 | -80.32 |
| 2012-06-22 | -80.32 |
| 2012-06-21 | -79.98 |
| 2012-06-20 | -80.23 |
| 2012-06-19 | -80.15 |
| 2012-06-18 | -80.15 |
| 2012-06-15 | -80.40 |
| 2012-06-14 | -80.57 |
| 2012-06-13 | -80.07 |
| 2012-06-12 | -80.15 |
| 2012-06-11 | -79.73 |
| 2012-06-08 | -80.32 |
| 2012-06-07 | -80.57 |
| 2012-06-06 | -79.98 |
| 2012-06-05 | -79.98 |
| 2012-06-04 | -79.98 |
| 2012-06-01 | -79.23 |
| 2012-05-31 | -79.23 |
| 2012-05-30 | -79.23 |
| 2012-05-29 | -79.23 |
| 2012-05-28 | -80.40 |
| 2012-05-25 | -79.90 |
| 2012-05-24 | -79.90 |
| 2012-05-23 | -79.57 |
| 2012-05-22 | -79.15 |
| 2012-05-21 | -79.15 |
| 2012-05-18 | -77.90 |
| 2012-05-17 | -77.90 |
| 2012-05-16 | -77.48 |
| 2012-05-15 | -77.48 |
| 2012-05-14 | -77.48 |
| 2012-05-11 | -77.48 |
| 2012-05-10 | -77.48 |
| 2012-05-09 | -77.48 |
| 2012-05-08 | -78.32 |
| 2012-05-07 | -77.07 |
| 2012-05-04 | -77.48 |
| 2012-05-03 | -77.48 |
| 2012-05-02 | -74.98 |
| 2012-04-30 | -74.98 |
| 2012-04-27 | -74.98 |
| 2012-04-26 | -74.98 |
| 2012-04-25 | -74.98 |
| 2012-04-24 | -74.98 |
| 2012-04-23 | -74.98 |
| 2012-04-20 | -74.98 |
| 2012-04-19 | -74.98 |
| 2012-04-18 | -74.15 |
| 2012-04-17 | -74.98 |
| 2012-04-16 | -74.98 |
| 2012-04-13 | -74.98 |
| 2012-04-12 | -74.98 |
| 2012-04-11 | -74.98 |
| 2012-04-10 | -76.23 |
| 2012-04-05 | -74.98 |
| 2012-04-03 | -72.48 |
| 2012-04-02 | -72.48 |
| 2012-03-30 | -72.48 |
| 2012-03-29 | -72.48 |
| 2012-03-28 | -72.48 |
| 2012-03-27 | -72.48 |
| 2012-03-26 | -72.48 |
| 2012-03-23 | -73.31 |
| 2012-03-22 | -73.31 |
| 2012-03-21 | -72.06 |
| 2012-03-20 | -72.06 |
| 2012-03-19 | -72.06 |
| 2012-03-16 | -72.06 |
| 2012-03-15 | -72.06 |
| 2012-03-14 | -70.81 |
| 2012-03-13 | -70.81 |
| 2012-03-12 | -71.64 |
| 2012-03-09 | -71.64 |
| 2012-03-08 | -71.73 |
| 2012-03-07 | -71.73 |
| 2012-03-06 | -72.55 |
| 2012-03-05 | -70.09 |
| 2012-03-02 | -69.68 |
| 2012-03-01 | -69.68 |
| 2012-02-29 | -69.27 |
| 2012-02-28 | -69.27 |
| 2012-02-27 | -70.50 |
| 2012-02-24 | -70.50 |
| 2012-02-23 | -69.68 |
| 2012-02-22 | -69.68 |
| 2012-02-21 | -70.91 |
| 2012-02-20 | -70.91 |
| 2012-02-17 | -72.14 |
| 2012-02-16 | -71.32 |
| 2012-02-15 | -70.50 |
| 2012-02-14 | -70.09 |
| 2012-02-13 | -69.27 |
| 2012-02-10 | -70.91 |
| 2012-02-09 | -70.50 |
| 2012-02-08 | -70.50 |
| 2012-02-07 | -72.96 |
| 2012-02-06 | -74.60 |
| 2012-02-03 | -75.42 |
| 2012-02-02 | -75.01 |
| 2012-02-01 | -75.42 |
| 2012-01-31 | -76.23 |
| 2012-01-30 | -75.82 |
| 2012-01-27 | -75.82 |
| 2012-01-26 | -77.05 |
| 2012-01-20 | -77.46 |
| 2012-01-19 | -76.64 |
| 2012-01-18 | -76.64 |
| 2012-01-17 | -77.87 |
| 2012-01-16 | -77.87 |
| 2012-01-13 | -77.87 |
| 2012-01-12 | -77.87 |
| 2012-01-11 | -77.46 |
| 2012-01-10 | -77.87 |
| 2012-01-09 | -78.28 |
| 2012-01-06 | -77.87 |
| 2012-01-05 | -77.05 |
| 2012-01-04 | -77.05 |
| 2012-01-03 | -76.23 |
| 2011-12-30 | -75.82 |
| 2011-12-29 | -75.82 |
| 2011-12-28 | -77.05 |
| 2011-12-23 | -77.05 |
| 2011-12-22 | -77.87 |
| 2011-12-21 | -77.87 |
| 2011-12-20 | -77.46 |
| 2011-12-19 | -77.87 |
| 2011-12-16 | -77.87 |
| 2011-12-15 | -78.69 |
| 2011-12-14 | -77.05 |
| 2011-12-13 | -77.05 |
| 2011-12-12 | -76.23 |
| 2011-12-09 | -73.37 |
| 2011-12-08 | -73.78 |
| 2011-12-07 | -73.78 |
| 2011-12-06 | -74.19 |
| 2011-12-05 | -69.68 |
| 2011-12-02 | -70.50 |
| 2011-12-01 | -68.86 |
| 2011-11-30 | -68.86 |
| 2011-11-29 | -68.86 |
| 2011-11-28 | -68.86 |
| 2011-11-25 | -69.35 |
| 2011-11-24 | -69.35 |
| 2011-11-23 | -69.35 |
| 2011-11-22 | -69.35 |
| 2011-11-21 | -68.86 |
| 2011-11-18 | -66.81 |
| 2011-11-17 | -66.81 |
| 2011-11-16 | -66.40 |
| 2011-11-15 | -66.81 |
| 2011-11-14 | -66.81 |
| 2011-11-11 | -68.04 |
| 2011-11-10 | -65.58 |
| 2011-11-09 | -65.58 |
| 2011-11-08 | -65.17 |
| 2011-11-07 | -64.76 |
| 2011-11-04 | -66.40 |
| 2011-11-03 | -65.17 |
| 2011-11-02 | -68.04 |
| 2011-11-01 | -68.04 |
| 2011-10-31 | -68.04 |
| 2011-10-28 | -66.81 |
| 2011-10-27 | -65.99 |
| 2011-10-26 | -65.99 |
| 2011-10-25 | -65.99 |
| 2011-10-24 | -67.22 |
| 2011-10-21 | -67.22 |
| 2011-10-20 | -67.22 |
| 2011-10-19 | -65.58 |
| 2011-10-18 | -63.94 |
| 2011-10-17 | -64.35 |
| 2011-10-14 | -64.35 |
| 2011-10-13 | -64.35 |
| 2011-10-12 | -67.22 |
| 2011-10-11 | -68.04 |
| 2011-10-10 | -68.04 |
| 2011-10-07 | -68.04 |
| 2011-10-06 | -68.04 |
| 2011-10-04 | -68.04 |
| 2011-10-03 | -68.04 |
| 2011-09-30 | -62.30 |
| 2011-09-28 | -62.30 |
| 2011-09-27 | -60.66 |
| 2011-09-26 | -60.66 |
| 2011-09-23 | -59.84 |
| 2011-09-22 | -57.39 |
| 2011-09-21 | -57.39 |
| 2011-09-20 | -53.29 |
| 2011-09-19 | -51.65 |
| 2011-09-16 | -51.65 |
| 2011-09-15 | -51.65 |
| 2011-09-14 | -52.47 |
| 2011-09-12 | -52.47 |
| 2011-09-09 | -54.11 |
| 2011-09-08 | -52.47 |
| 2011-09-07 | -53.29 |
| 2011-09-06 | -53.29 |
| 2011-09-05 | -52.47 |
| 2011-09-02 | -52.47 |
| 2011-09-01 | -52.47 |
| 2011-08-31 | -53.29 |
| 2011-08-30 | -52.47 |
| 2011-08-29 | -52.47 |
| 2011-08-26 | -51.65 |
| 2011-08-25 | -50.83 |
| 2011-08-24 | -50.83 |
| 2011-08-23 | -50.01 |
| 2011-08-22 | -49.19 |
| 2011-08-19 | -50.01 |
| 2011-08-18 | -50.01 |
| 2011-08-17 | -50.83 |
| 2011-08-16 | -50.83 |
| 2011-08-15 | -51.65 |
| 2011-08-12 | -50.01 |
| 2011-08-11 | -51.65 |
| 2011-08-10 | -55.75 |
| 2011-08-09 | -59.84 |
| 2011-08-08 | -58.21 |
| 2011-08-05 | -54.93 |
| 2011-08-04 | -51.65 |
| 2011-08-03 | -49.19 |
| 2011-08-02 | -46.73 |
| 2011-08-01 | -46.73 |
| 2011-07-29 | -46.73 |
| 2011-07-28 | -46.73 |
| 2011-07-27 | -45.09 |
| 2011-07-26 | -45.09 |
| 2011-07-25 | -45.09 |
| 2011-07-22 | -44.27 |
| 2011-07-21 | -44.27 |
| 2011-07-20 | -42.64 |
| 2011-07-19 | -42.64 |
| 2011-07-18 | -43.46 |
| 2011-07-15 | -45.09 |
| 2011-07-14 | -45.09 |
| 2011-07-13 | -45.09 |
| 2011-07-12 | -43.46 |
| 2011-07-11 | -42.64 |
| 2011-07-08 | -46.73 |
| 2011-07-07 | -45.91 |
| 2011-07-06 | -45.91 |
| 2011-07-05 | -46.73 |
| 2011-07-04 | -45.91 |
| 2011-06-30 | -45.91 |
| 2011-06-29 | -41.82 |
| 2011-06-28 | -41.82 |
| 2011-06-27 | -42.64 |
| 2011-06-24 | -42.64 |
| 2011-06-23 | -45.09 |
| 2011-06-22 | -45.91 |
| 2011-06-21 | -45.91 |
| 2011-06-20 | -48.37 |
| 2011-06-17 | -46.73 |
| 2011-06-16 | -45.09 |
| 2011-06-15 | -42.64 |
| 2011-06-14 | -46.73 |
| 2011-06-13 | -47.55 |
| 2011-06-10 | -45.91 |
| 2011-06-09 | -45.09 |
| 2011-06-08 | -42.64 |
| 2011-06-07 | -42.64 |
| 2011-06-03 | -43.46 |
| 2011-06-02 | -42.64 |
| 2011-06-01 | -42.64 |
| 2011-05-31 | -42.64 |
| 2011-05-30 | -41.82 |
| 2011-05-27 | -43.46 |
| 2011-05-26 | -41.00 |
| 2011-05-25 | -41.82 |
| 2011-05-24 | -41.82 |
| 2011-05-23 | -41.82 |
| 2011-05-20 | -41.00 |
| 2011-05-19 | -44.27 |
| 2011-05-18 | -48.37 |
| 2011-05-17 | -49.19 |
| 2011-05-16 | -48.37 |
| 2011-05-13 | -45.91 |
| 2011-05-12 | -46.73 |
| 2011-05-11 | -45.91 |
| 2011-05-09 | -46.73 |
| 2011-05-06 | -45.91 |
| 2011-05-05 | -45.09 |
| 2011-05-04 | -44.27 |
| 2011-05-03 | -42.64 |
| 2011-04-29 | -41.82 |
| 2011-04-28 | -41.00 |
| 2011-04-27 | -43.46 |
| 2011-04-26 | -44.27 |
| 2011-04-21 | -41.82 |
| 2011-04-20 | -42.64 |
| 2011-04-19 | -41.00 |
| 2011-04-18 | -42.64 |
| 2011-04-15 | -44.27 |
| 2011-04-14 | -43.46 |
| 2011-04-13 | -42.64 |
| 2011-04-12 | -41.82 |
| 2011-04-11 | -41.00 |
| 2011-04-08 | -40.18 |
| 2011-04-07 | -41.00 |
| 2011-04-06 | -40.18 |
| 2011-04-04 | -40.18 |
| 2011-04-01 | -41.00 |
| 2011-03-31 | -43.46 |
| 2011-03-30 | -43.46 |
| 2011-03-29 | -43.46 |
| 2011-03-28 | -42.64 |
| 2011-03-25 | -43.46 |
| 2011-03-24 | -41.00 |
| 2011-03-23 | -42.64 |
| 2011-03-22 | -41.00 |
| 2011-03-21 | -41.82 |
| 2011-03-18 | -44.27 |
| 2011-03-17 | -44.27 |
| 2011-03-16 | -39.36 |
| 2011-03-15 | -38.54 |
| 2011-03-14 | -36.08 |
| 2011-03-11 | -35.26 |
| 2011-03-10 | -33.05 |
| 2011-03-09 | -33.05 |
| 2011-03-08 | -34.66 |
| 2011-03-07 | -34.66 |
| 2011-03-04 | -34.66 |
| 2011-03-03 | -36.27 |
| 2011-03-02 | -33.85 |
| 2011-03-01 | -34.66 |
| 2011-02-28 | -37.08 |
| 2011-02-25 | -33.85 |
| 2011-02-24 | -29.01 |
| 2011-02-23 | -29.01 |
| 2011-02-22 | -27.40 |
| 2011-02-21 | -25.79 |
| 2011-02-18 | -31.43 |
| 2011-02-17 | -29.01 |
| 2011-02-16 | -31.43 |
| 2011-02-15 | -31.43 |
| 2011-02-14 | -31.43 |
| 2011-02-11 | -32.24 |
| 2011-02-10 | -33.05 |
| 2011-02-09 | -32.24 |
| 2011-02-08 | -31.43 |
| 2011-02-07 | -32.24 |
| 2011-02-02 | -32.24 |
| 2011-02-01 | -32.24 |
| 2011-01-31 | -31.43 |
| 2011-01-28 | -31.43 |
| 2011-01-27 | -29.82 |
| 2011-01-26 | -33.05 |
| 2011-01-25 | -32.24 |
| 2011-01-24 | -30.63 |
| 2011-01-21 | -33.85 |
| 2011-01-20 | -33.05 |
| 2011-01-19 | -28.21 |
| 2011-01-18 | -28.21 |
| 2011-01-17 | -28.21 |
| 2011-01-14 | -27.40 |
| 2011-01-13 | -28.21 |
| 2011-01-12 | -24.17 |
| 2011-01-11 | -30.63 |
| 2011-01-10 | -29.82 |
| 2011-01-07 | -32.24 |
| 2011-01-06 | -31.43 |
| 2011-01-05 | -30.63 |
| 2011-01-04 | -31.43 |
| 2011-01-03 | -34.66 |
| 2010-12-31 | -36.27 |
| 2010-12-30 | -36.27 |
| 2010-12-29 | -36.27 |
| 2010-12-28 | -37.08 |
| 2010-12-24 | -36.27 |
| 2010-12-23 | -36.27 |
| 2010-12-22 | -33.85 |
| 2010-12-21 | -33.05 |
| 2010-12-20 | -34.66 |
| 2010-12-17 | -34.66 |
| 2010-12-16 | -33.85 |
| 2010-12-15 | -32.24 |
| 2010-12-14 | -33.05 |
| 2010-12-13 | -29.82 |
| 2010-12-10 | -30.63 |
| 2010-12-09 | -36.27 |
| 2010-12-08 | -29.01 |
| 2010-12-07 | -26.59 |
| 2010-12-06 | -20.14 |
| 2010-12-03 | -15.30 |
| 2010-12-02 | -30.63 |
| 2010-12-01 | -35.47 |
| 2010-11-30 | -37.89 |
| 2010-11-29 | -37.08 |
| 2010-11-26 | -37.08 |
| 2010-11-25 | -36.27 |
| 2010-11-24 | -37.89 |
| 2010-11-23 | -37.89 |
| 2010-11-22 | -36.27 |
| 2010-11-19 | -35.47 |
| 2010-11-18 | -34.66 |
| 2010-11-17 | -38.69 |
| 2010-11-16 | -39.50 |
| 2010-11-15 | -37.89 |
| 2010-11-12 | -40.55 |
| 2010-11-11 | -38.96 |
| 2010-11-10 | -39.76 |
| 2010-11-09 | -38.17 |
| 2010-11-08 | -40.55 |
| 2010-11-05 | -41.34 |
| 2010-11-04 | -42.13 |
| 2010-11-03 | -46.10 |
| 2010-11-02 | -46.10 |
| 2010-11-01 | -41.34 |
| 2010-10-29 | -38.96 |
| 2010-10-28 | -39.76 |
| 2010-10-27 | -40.55 |
| 2010-10-26 | -42.13 |
| 2010-10-25 | -36.59 |
| 2010-10-22 | -35.79 |
| 2010-10-21 | -28.66 |
| 2010-10-20 | -29.45 |
| 2010-10-19 | -30.24 |
| 2010-10-18 | -34.21 |
| 2010-10-15 | -31.04 |
| 2010-10-14 | -31.04 |
| 2010-10-13 | -32.62 |
| 2010-10-12 | -27.87 |
| 2010-10-11 | -28.66 |
| 2010-10-08 | -29.45 |
| 2010-10-07 | -30.24 |
| 2010-10-06 | -27.07 |
| 2010-10-05 | -29.45 |
| 2010-10-04 | -23.90 |
| 2010-09-30 | -36.59 |
| 2010-09-29 | -36.59 |
| 2010-09-28 | -42.93 |
| 2010-09-27 | -41.34 |
| 2010-09-24 | -44.51 |
| 2010-09-22 | -48.48 |
| 2010-09-21 | -47.68 |
| 2010-09-20 | -51.65 |
| 2010-09-17 | -54.82 |
| 2010-09-16 | -54.82 |
| 2010-09-15 | -55.61 |
| 2010-09-14 | -54.02 |
| 2010-09-13 | -58.78 |
| 2010-09-10 | -57.99 |
| 2010-09-09 | -58.78 |
| 2010-09-08 | -57.99 |
| 2010-09-07 | -57.20 |
| 2010-09-06 | -60.37 |
| 2010-09-03 | -60.37 |
| 2010-09-02 | -59.57 |
| 2010-09-01 | -59.57 |
| 2010-08-31 | -60.76 |
| 2010-08-30 | -59.57 |
| 2010-08-27 | -58.78 |
| 2010-08-26 | -58.78 |
| 2010-08-25 | -57.99 |
| 2010-08-24 | -57.99 |
| 2010-08-23 | -57.99 |
| 2010-08-20 | -58.78 |
| 2010-08-19 | -59.57 |
| 2010-08-18 | -60.37 |
| 2010-08-17 | -59.57 |
| 2010-08-16 | -59.57 |
| 2010-08-13 | -58.78 |
| 2010-08-12 | -59.57 |
| 2010-08-11 | -57.99 |
| 2010-08-10 | -57.20 |
| 2010-08-09 | -58.78 |
| 2010-08-06 | -56.40 |
| 2010-08-05 | -58.78 |
| 2010-08-04 | -58.78 |
| 2010-08-03 | -59.57 |
| 2010-08-02 | -57.99 |
| 2010-07-30 | -57.99 |
| 2010-07-29 | -60.37 |
| 2010-07-28 | -60.37 |
| 2010-07-27 | -57.99 |
| 2010-07-26 | -60.37 |
| 2010-07-23 | -61.16 |
| 2010-07-22 | -61.16 |
| 2010-07-21 | -61.16 |
| 2010-07-20 | -61.16 |
| 2010-07-19 | -61.95 |
| 2010-07-16 | -61.95 |
| 2010-07-15 | -62.35 |
| 2010-07-14 | -61.56 |
| 2010-07-13 | -61.56 |
| 2010-07-12 | -61.16 |
| 2010-07-09 | -61.95 |
| 2010-07-08 | -61.95 |
| 2010-07-07 | -62.35 |
| 2010-07-06 | -60.76 |
| 2010-07-05 | -60.76 |
| 2010-07-02 | -60.37 |
| 2010-06-30 | -60.76 |
| 2010-06-29 | -61.16 |
| 2010-06-28 | -61.16 |
| 2010-06-25 | -61.16 |
| 2010-06-24 | -60.37 |
| 2010-06-23 | -60.76 |
| 2010-06-22 | -60.37 |
| 2010-06-21 | -60.37 |
| 2010-06-18 | -60.37 |
| 2010-06-17 | -60.37 |
| 2010-06-15 | -60.76 |
| 2010-06-14 | -57.99 |
| 2010-06-11 | -60.37 |
| 2010-06-10 | -60.37 |
| 2010-06-09 | -60.37 |
| 2010-06-08 | -60.37 |
| 2010-06-07 | -61.95 |
| 2010-06-04 | -60.37 |
| 2010-06-03 | -57.99 |
| 2010-06-02 | -58.78 |
| 2010-06-01 | -57.20 |
| 2010-05-31 | -57.20 |
| 2010-05-28 | -56.40 |
| 2010-05-27 | -57.20 |
| 2010-05-26 | -56.40 |
| 2010-05-25 | -57.20 |
| 2010-05-24 | -54.02 |
| 2010-05-20 | -60.37 |
| 2010-05-19 | -58.78 |
| 2010-05-18 | -55.61 |
| 2010-05-17 | -55.61 |
| 2010-05-14 | -50.85 |
| 2010-05-13 | -50.85 |
| 2010-05-12 | -50.85 |
| 2010-05-11 | -48.48 |
| 2010-05-10 | -49.27 |
| 2010-05-07 | -50.85 |
| 2010-05-06 | -50.06 |
| 2010-05-05 | -42.93 |
| 2010-05-04 | -45.31 |
| 2010-05-03 | -46.10 |
| 2010-04-30 | -44.51 |
| 2010-04-29 | -44.51 |
| 2010-04-28 | -39.76 |
| 2010-04-27 | -45.31 |
| 2010-04-26 | -43.72 |
| 2010-04-23 | -46.10 |
| 2010-04-22 | -44.51 |
| 2010-04-21 | -45.31 |
| 2010-04-20 | -41.34 |
| 2010-04-19 | -50.85 |
| 2010-04-16 | -55.61 |
| 2010-04-15 | -56.40 |
| 2010-04-14 | -57.20 |
| 2010-04-13 | -64.73 |
| 2010-04-12 | -63.54 |
| 2010-04-09 | -63.14 |
| 2010-04-08 | -63.14 |
| 2010-04-07 | -64.33 |
| 2010-04-01 | -64.73 |
| 2010-03-31 | -64.73 |
| 2010-03-30 | -64.73 |
| 2010-03-29 | -65.12 |
| 2010-03-26 | -64.33 |
| 2010-03-25 | -64.33 |
| 2010-03-24 | -64.33 |
| 2010-03-23 | -63.54 |
| 2010-03-22 | -64.33 |
| 2010-03-19 | -63.54 |
| 2010-03-18 | -63.54 |
| 2010-03-17 | -63.54 |
| 2010-03-16 | -64.33 |
| 2010-03-15 | -62.35 |
| 2010-03-12 | -62.35 |
| 2010-03-11 | -63.70 |
| 2010-03-10 | -64.08 |
| 2010-03-09 | -62.92 |
| 2010-03-08 | -62.92 |
| 2010-03-05 | -62.54 |
| 2010-03-04 | -62.15 |
| 2010-03-03 | -62.92 |
| 2010-03-02 | -62.15 |
| 2010-03-01 | -61.76 |
| 2010-02-26 | -60.61 |
| 2010-02-25 | -66.40 |
| 2010-02-24 | -66.79 |
| 2010-02-23 | -66.79 |
| 2010-02-22 | -68.72 |
| 2010-02-19 | -68.72 |
| 2010-02-18 | -69.49 |
| 2010-02-17 | -68.33 |
| 2010-02-12 | -68.72 |
| 2010-02-11 | -68.33 |
| 2010-02-10 | -68.33 |
| 2010-02-09 | -68.33 |
| 2010-02-08 | -68.72 |
| 2010-02-05 | -68.72 |
| 2010-02-04 | -67.94 |
| 2010-02-03 | -67.17 |
| 2010-02-02 | -67.94 |
| 2010-02-01 | -67.56 |
| 2010-01-29 | -66.79 |
| 2010-01-28 | -66.79 |
| 2010-01-27 | -66.40 |
| 2010-01-26 | -66.40 |
| 2010-01-25 | -66.01 |
| 2010-01-22 | -66.01 |
| 2010-01-21 | -66.01 |
| 2010-01-20 | -64.08 |
| 2010-01-19 | -62.92 |
| 2010-01-18 | -65.24 |
| 2010-01-15 | -66.01 |
| 2010-01-14 | -66.79 |
| 2010-01-13 | -62.92 |
| 2010-01-12 | -59.83 |
| 2010-01-11 | -73.35 |
| 2010-01-08 | -73.35 |
| 2010-01-07 | -75.67 |
| 2010-01-06 | -74.90 |
| 2010-01-05 | -75.67 |
| 2010-01-04 | -76.83 |
| 2009-12-31 | -76.83 |
| 2009-12-30 | -76.83 |
| 2009-12-29 | -76.44 |
| 2009-12-28 | -76.44 |
| 2009-12-24 | -76.44 |
| 2009-12-23 | -76.44 |
| 2009-12-22 | -77.21 |
| 2009-12-21 | -76.05 |
| 2009-12-18 | -76.83 |
| 2009-12-17 | -76.05 |
| 2009-12-16 | -76.05 |
| 2009-12-15 | -73.74 |
| 2009-12-14 | -74.90 |
| 2009-12-11 | -75.67 |
| 2009-12-10 | -76.05 |
| 2009-12-09 | -76.05 |
| 2009-12-08 | -75.28 |
| 2009-12-07 | -75.67 |
| 2009-12-04 | -76.44 |
| 2009-12-03 | -75.67 |
| 2009-12-02 | -75.67 |
| 2009-12-01 | -75.67 |
| 2009-11-30 | -75.28 |
| 2009-11-27 | -77.60 |
| 2009-11-26 | -76.05 |
| 2009-11-25 | -74.51 |
| 2009-11-24 | -76.05 |
| 2009-11-23 | -74.12 |
| 2009-11-20 | -72.96 |
| 2009-11-19 | -75.28 |
| 2009-11-18 | -76.83 |
| 2009-11-17 | -76.83 |
| 2009-11-16 | -76.44 |
| 2009-11-13 | -77.21 |
| 2009-11-12 | -77.21 |
| 2009-11-11 | -78.22 |
| 2009-11-10 | -77.84 |
| 2009-11-09 | -77.84 |
| 2009-11-06 | -78.59 |
| 2009-11-05 | -78.97 |
| 2009-11-04 | -78.97 |
| 2009-11-03 | -77.84 |
| 2009-11-02 | -78.97 |
| 2009-10-30 | -78.59 |
| 2009-10-29 | -78.22 |
| 2009-10-28 | -78.22 |
| 2009-10-27 | -77.47 |
| 2009-10-23 | -78.22 |
| 2009-10-22 | -78.22 |
| 2009-10-21 | -78.59 |
| 2009-10-20 | -78.97 |
| 2009-10-19 | -78.97 |
| 2009-10-16 | -78.97 |
| 2009-10-15 | -78.59 |
| 2009-10-14 | -78.59 |
| 2009-10-13 | -78.22 |
| 2009-10-12 | -77.84 |
| 2009-10-09 | -77.84 |
| 2009-10-08 | -78.22 |
| 2009-10-07 | -78.22 |
| 2009-10-06 | -78.22 |
| 2009-10-05 | -78.59 |
| 2009-10-02 | -78.22 |
| 2009-09-30 | -78.59 |
| 2009-09-29 | -78.22 |
| 2009-09-28 | -78.22 |
| 2009-09-25 | -78.22 |
| 2009-09-24 | -78.22 |
| 2009-09-23 | -78.22 |
| 2009-09-22 | -78.22 |
| 2009-09-21 | -78.22 |
| 2009-09-18 | -78.22 |
| 2009-09-17 | -78.59 |
| 2009-09-16 | -78.22 |
| 2009-09-15 | -78.22 |
| 2009-09-14 | -77.47 |
| 2009-09-11 | -77.09 |
| 2009-09-10 | -78.22 |
| 2009-09-09 | -78.22 |
| 2009-09-08 | -78.22 |
| 2009-09-07 | -78.22 |
| 2009-09-04 | -80.47 |
| 2009-09-03 | -80.85 |
| 2009-09-02 | -80.47 |
| 2009-09-01 | -80.47 |
| 2009-08-31 | -80.47 |
| 2009-08-28 | -80.10 |
| 2009-08-27 | -80.10 |
| 2009-08-26 | -80.10 |
| 2009-08-25 | -80.10 |
| 2009-08-24 | -80.10 |
| 2009-08-21 | -79.34 |
| 2009-08-20 | -79.34 |
| 2009-08-19 | -79.34 |
| 2009-08-18 | -81.22 |
| 2009-08-17 | -80.47 |
| 2009-08-14 | -79.34 |
| 2009-08-13 | -79.34 |
| 2009-08-12 | -79.34 |
| 2009-08-11 | -78.97 |
| 2009-08-10 | -78.97 |
| 2009-08-07 | -78.22 |
| 2009-08-06 | -78.22 |
| 2009-08-05 | -78.22 |
| 2009-08-04 | -77.84 |
| 2009-08-03 | -78.22 |
| 2009-07-31 | -79.34 |
| 2009-07-30 | -80.10 |
| 2009-07-29 | -80.10 |
| 2009-07-28 | -78.59 |
| 2009-07-27 | -79.34 |
| 2009-07-24 | -78.97 |
| 2009-07-23 | -79.34 |
| 2009-07-22 | -80.47 |
| 2009-07-21 | -81.22 |
| 2009-07-20 | -81.22 |
| 2009-07-17 | -80.85 |
| 2009-07-16 | -80.47 |
| 2009-07-15 | -81.30 |
| 2009-07-14 | -81.97 |
| 2009-07-13 | -82.42 |
| 2009-07-10 | -82.05 |
| 2009-07-09 | -81.67 |
| 2009-07-08 | -82.05 |
| 2009-07-07 | -81.60 |
| 2009-07-06 | -81.60 |
| 2009-07-03 | -80.85 |
| 2009-07-02 | -81.45 |
| 2009-06-30 | -81.22 |
| 2009-06-29 | -81.22 |
| 2009-06-26 | -81.22 |
| 2009-06-25 | -80.10 |
| 2009-06-24 | -80.10 |
| 2009-06-23 | -80.47 |
| 2009-06-22 | -78.59 |
| 2009-06-19 | -79.12 |
| 2009-06-18 | -79.12 |
| 2009-06-17 | -78.04 |
| 2009-06-16 | -79.12 |
| 2009-06-15 | -78.40 |
| 2009-06-12 | -78.04 |
| 2009-06-11 | -78.40 |
| 2009-06-10 | -78.40 |
| 2009-06-09 | -78.40 |
| 2009-06-08 | -77.32 |
| 2009-06-05 | -78.40 |
| 2009-06-04 | -77.32 |
| 2009-06-03 | -79.12 |
| 2009-06-02 | -79.84 |
| 2009-06-01 | -79.84 |
| 2009-05-29 | -82.86 |
| 2009-05-27 | -84.88 |
| 2009-05-26 | -85.46 |
| 2009-05-25 | -85.24 |
| 2009-05-22 | -84.81 |
| 2009-05-21 | -84.30 |
| 2009-05-20 | -84.01 |
| 2009-05-19 | -83.22 |
| 2009-05-18 | -84.88 |
| 2009-05-15 | -86.32 |
| 2009-05-14 | -87.18 |
| 2009-05-13 | -87.18 |
| 2009-05-12 | -87.04 |
| 2009-05-11 | -87.11 |
| 2009-05-08 | -86.61 |
| 2009-05-07 | -87.76 |
| 2009-05-06 | -88.12 |
| 2009-05-05 | -88.48 |
| 2009-05-04 | -89.20 |
| 2009-04-30 | -88.91 |
| 2009-04-29 | -88.91 |
| 2009-04-28 | -88.91 |
| 2009-04-27 | -88.48 |
| 2009-04-24 | -87.90 |
| 2009-04-23 | -88.26 |
| 2009-04-22 | -88.19 |
| 2009-04-21 | -88.12 |
| 2009-04-20 | -87.69 |
| 2009-04-17 | -88.48 |
| 2009-04-16 | -88.34 |
| 2009-04-15 | -88.34 |
| 2009-04-14 | -87.98 |
| 2009-04-09 | -87.76 |
| 2009-04-08 | -87.98 |
| 2009-04-07 | -87.83 |
| 2009-04-06 | -88.26 |
| 2009-04-03 | -88.48 |
| 2009-04-02 | -88.70 |
| 2009-04-01 | -88.70 |
| 2009-03-31 | -88.70 |
| 2009-03-30 | -88.48 |
| 2009-03-27 | -88.19 |
| 2009-03-26 | -89.63 |
| 2009-03-25 | -89.63 |
| 2009-03-24 | -89.63 |
| 2009-03-23 | -89.34 |
| 2009-03-20 | -90.28 |
| 2009-03-19 | -90.06 |
| 2009-03-18 | -90.06 |
| 2009-03-17 | -89.92 |
| 2009-03-16 | -89.92 |
| 2009-03-13 | -89.56 |
| 2009-03-12 | -89.27 |
| 2009-03-11 | -89.42 |
| 2009-03-10 | -89.92 |
| 2009-03-09 | -89.92 |
| 2009-03-06 | -89.34 |
| 2009-03-05 | -89.34 |
| 2009-03-04 | -88.55 |
| 2009-03-03 | -89.06 |
| 2009-03-02 | -88.26 |
| 2009-02-27 | -88.26 |
| 2009-02-26 | -88.26 |
| 2009-02-25 | -88.26 |
| 2009-02-24 | -88.55 |
| 2009-02-23 | -87.76 |
| 2009-02-20 | -87.76 |
| 2009-02-19 | -87.98 |
| 2009-02-18 | -87.90 |
| 2009-02-17 | -87.40 |
| 2009-02-16 | -86.75 |
| 2009-02-13 | -86.75 |
| 2009-02-12 | -86.10 |
| 2009-02-11 | -86.10 |
| 2009-02-10 | -86.10 |
| 2009-02-09 | -86.54 |
| 2009-02-06 | -87.04 |
| 2009-02-05 | -86.61 |
| 2009-02-04 | -86.32 |
| 2009-02-03 | -86.18 |
| 2009-02-02 | -86.32 |
| 2009-01-30 | -86.46 |
| 2009-01-29 | -86.46 |
| 2009-01-23 | -86.03 |
| 2009-01-22 | -85.67 |
| 2009-01-21 | -85.60 |
| 2009-01-20 | -84.88 |
| 2009-01-19 | -83.80 |
| 2009-01-16 | -82.43 |
| 2009-01-15 | -82.43 |
| 2009-01-14 | -81.28 |
| 2009-01-13 | -79.84 |
| 2009-01-12 | -79.84 |
| 2009-01-09 | -80.20 |
| 2009-01-08 | -80.20 |
| 2009-01-07 | -79.84 |
| 2009-01-06 | -81.28 |
| 2009-01-05 | -73.36 |
| 2009-01-02 | -82.72 |
| 2008-12-31 | -82.72 |
| 2008-12-30 | -82.72 |
| 2008-12-29 | -82.72 |
| 2008-12-24 | -84.16 |
| 2008-12-23 | -84.88 |
| 2008-12-22 | -85.60 |
| 2008-12-19 | -85.60 |
| 2008-12-18 | -85.60 |
| 2008-12-17 | -85.60 |
| 2008-12-16 | -85.60 |
| 2008-12-15 | -85.60 |
| 2008-12-12 | -85.60 |
| 2008-12-11 | -85.24 |
| 2008-12-10 | -83.44 |
| 2008-12-09 | -84.88 |
| 2008-12-08 | -84.88 |
| 2008-12-05 | -84.88 |
| 2008-12-04 | -84.52 |
| 2008-12-03 | -83.44 |
| 2008-12-02 | -84.88 |
| 2008-12-01 | -85.60 |
| 2008-11-28 | -85.60 |
| 2008-11-27 | -84.16 |
| 2008-11-26 | -83.87 |
| 2008-11-25 | -83.80 |
| 2008-11-24 | -83.80 |
| 2008-11-21 | -83.80 |
| 2008-11-20 | -83.44 |
| 2008-11-19 | -83.44 |
| 2008-11-18 | -83.44 |
| 2008-11-17 | -83.44 |
| 2008-11-14 | -83.58 |
| 2008-11-13 | -84.88 |
| 2008-11-12 | -84.88 |
| 2008-11-11 | -86.32 |
| 2008-11-10 | -85.60 |
| 2008-11-07 | -84.88 |
| 2008-11-06 | -84.88 |
| 2008-11-05 | -84.52 |
| 2008-11-04 | -84.88 |
| 2008-11-03 | -85.60 |
| 2008-10-31 | -85.60 |
| 2008-10-30 | -85.60 |
| 2008-10-29 | -88.62 |
| 2008-10-28 | -88.70 |
| 2008-10-27 | -91.00 |
| 2008-10-24 | -84.16 |
| 2008-10-23 | -82.72 |
| 2008-10-22 | -82.72 |
| 2008-10-21 | -82.00 |
| 2008-10-20 | -82.00 |
| 2008-10-17 | -82.00 |
| 2008-10-16 | -82.00 |
| 2008-10-15 | -82.00 |
| 2008-10-14 | -82.00 |
| 2008-10-13 | -83.44 |
| 2008-10-10 | -80.56 |
| 2008-10-09 | -80.56 |
| 2008-10-08 | -82.00 |
| 2008-10-06 | -82.00 |
| 2008-10-03 | -82.00 |
| 2008-10-02 | -82.00 |
| 2008-09-30 | -82.00 |
| 2008-09-29 | -81.28 |
| 2008-09-26 | -81.28 |
| 2008-09-25 | -81.28 |
| 2008-09-24 | -81.28 |
| 2008-09-23 | -81.28 |
| 2008-09-22 | -83.58 |
| 2008-09-19 | -84.16 |
| 2008-09-18 | -84.59 |
| 2008-09-17 | -79.84 |
| 2008-09-16 | -78.40 |
| 2008-09-12 | -71.92 |
| 2008-09-11 | -71.92 |
| 2008-09-10 | -71.92 |
| 2008-09-09 | -71.92 |
| 2008-09-08 | -71.20 |
| 2008-09-05 | -71.92 |
| 2008-09-04 | -67.96 |
| 2008-09-03 | -69.76 |
| 2008-09-02 | -69.76 |
| 2008-09-01 | -69.76 |
| 2008-08-29 | -70.48 |
| 2008-08-28 | -70.84 |
| 2008-08-27 | -67.60 |
| 2008-08-26 | -67.60 |
| 2008-08-25 | -68.75 |
| 2008-08-21 | -68.75 |
| 2008-08-20 | -68.75 |
| 2008-08-19 | -68.75 |
| 2008-08-18 | -67.36 |
| 2008-08-15 | -62.50 |
| 2008-08-14 | -62.50 |
| 2008-08-13 | -62.50 |
| 2008-08-12 | -62.50 |
| 2008-08-11 | -62.50 |
| 2008-08-08 | -62.50 |
| 2008-08-07 | -62.50 |
| 2008-08-05 | -62.50 |
| 2008-08-04 | -62.50 |
| 2008-08-01 | -62.50 |
| 2008-07-31 | -61.81 |
| 2008-07-30 | -62.50 |
| 2008-07-29 | -62.50 |
| 2008-07-28 | -62.50 |
| 2008-07-25 | -62.50 |
| 2008-07-24 | -62.50 |
| 2008-07-23 | -62.50 |
| 2008-07-22 | -62.50 |
| 2008-07-21 | -62.50 |
| 2008-07-18 | -63.19 |
| 2008-07-17 | -63.19 |
| 2008-07-16 | -66.67 |
| 2008-07-15 | -65.97 |
| 2008-07-14 | -64.58 |
| 2008-07-11 | -63.89 |
| 2008-07-10 | -65.28 |
| 2008-07-09 | -66.32 |
| 2008-07-08 | -68.40 |
| 2008-07-07 | -70.49 |
| 2008-07-04 | -73.61 |
| 2008-07-03 | -74.31 |
| 2008-07-02 | -72.92 |
| 2008-06-30 | -71.53 |
| 2008-06-27 | -71.18 |
| 2008-06-26 | -68.75 |
| 2008-06-25 | -68.75 |
| 2008-06-24 | -68.75 |
| 2008-06-23 | -69.44 |
| 2008-06-20 | -67.36 |
| 2008-06-19 | -67.71 |
| 2008-06-18 | -66.67 |
| 2008-06-17 | -65.97 |
| 2008-06-16 | -65.62 |
| 2008-06-13 | -66.67 |
| 2008-06-12 | -66.32 |
| 2008-06-11 | -63.19 |
| 2008-06-10 | -62.50 |
| 2008-06-06 | -61.11 |
| 2008-06-05 | -62.50 |
| 2008-06-04 | -63.19 |
| 2008-06-03 | -62.50 |
| 2008-06-02 | -62.50 |
| 2008-05-30 | -61.81 |
| 2008-05-29 | -61.81 |
| 2008-05-28 | -61.11 |
| 2008-05-27 | -60.42 |
| 2008-05-26 | -61.81 |
| 2008-05-23 | -61.11 |
| 2008-05-22 | -61.11 |
| 2008-05-21 | -60.42 |
| 2008-05-20 | -59.72 |
| 2008-05-19 | -59.72 |
| 2008-05-16 | -58.33 |
| 2008-05-15 | -59.03 |
| 2008-05-14 | -59.72 |
| 2008-05-13 | -59.03 |
| 2008-05-09 | -60.42 |
| 2008-05-08 | -59.03 |
| 2008-05-07 | -58.33 |
| 2008-05-06 | -57.64 |
| 2008-05-05 | -58.33 |
| 2008-05-02 | -56.94 |
| 2008-04-30 | -58.33 |
| 2008-04-29 | -57.64 |
| 2008-04-28 | -56.94 |
| 2008-04-25 | -55.56 |
| 2008-04-24 | -54.86 |
| 2008-04-23 | -59.03 |
| 2008-04-22 | -59.03 |
| 2008-04-21 | -59.03 |
| 2008-04-18 | -59.03 |
| 2008-04-17 | -59.72 |
| 2008-04-16 | -59.72 |
| 2008-04-15 | -59.72 |
| 2008-04-14 | -59.03 |
| 2008-04-11 | -59.03 |
| 2008-04-10 | -60.42 |
| 2008-04-09 | -59.03 |
| 2008-04-08 | -57.64 |
| 2008-04-07 | -58.33 |
| 2008-04-03 | -58.33 |
| 2008-04-02 | -58.33 |
| 2008-04-01 | -56.25 |
| 2008-03-31 | -57.64 |
| 2008-03-28 | -58.33 |
| 2008-03-27 | -58.33 |
| 2008-03-26 | -56.94 |
| 2008-03-25 | -58.33 |
| 2008-03-20 | -56.25 |
| 2008-03-19 | -56.94 |
| 2008-03-18 | -56.25 |
| 2008-03-17 | -61.11 |
| 2008-03-14 | -57.64 |
| 2008-03-13 | -52.78 |
| 2008-03-12 | -48.61 |
| 2008-03-11 | -47.92 |
| 2008-03-10 | -45.14 |
| 2008-03-07 | -41.67 |
| 2008-03-06 | -38.89 |
| 2008-03-05 | -38.19 |
| 2008-03-04 | -37.50 |
| 2008-03-03 | -36.11 |
| 2008-02-29 | -34.03 |
| 2008-02-28 | -33.33 |
| 2008-02-27 | -33.33 |
| 2008-02-26 | -31.94 |
| 2008-02-25 | -34.03 |
| 2008-02-22 | -27.78 |
| 2008-02-21 | -40.28 |
| 2008-02-20 | -35.42 |
| 2008-02-19 | -32.64 |
| 2008-02-18 | -31.94 |
| 2008-02-15 | -31.94 |
| 2008-02-14 | -26.39 |
| 2008-02-13 | -23.61 |
| 2008-02-12 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy