Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-10-10 | 694.94 |
| 2025-10-09 | 750.61 |
| 2025-10-08 | 688.64 |
| 2025-10-06 | 674.12 |
| 2025-10-03 | 663.95 |
| 2025-10-02 | 664.44 |
| 2025-09-30 | 659.59 |
| 2025-09-29 | 609.73 |
| 2025-09-26 | 576.32 |
| 2025-09-25 | 577.78 |
| 2025-09-24 | 506.61 |
| 2025-09-23 | 517.75 |
| 2025-09-22 | 521.13 |
| 2025-09-19 | 504.67 |
| 2025-09-18 | 500.32 |
| 2025-09-17 | 511.94 |
| 2025-09-16 | 514.36 |
| 2025-09-15 | 525.01 |
| 2025-09-12 | 537.59 |
| 2025-09-11 | 514.36 |
| 2025-09-10 | 486.28 |
| 2025-09-09 | 495.48 |
| 2025-09-08 | 482.40 |
| 2025-09-05 | 512.42 |
| 2025-09-04 | 479.02 |
| 2025-09-03 | 514.36 |
| 2025-09-02 | 511.94 |
| 2025-09-01 | 514.36 |
| 2025-08-29 | 475.63 |
| 2025-08-28 | 460.62 |
| 2025-08-27 | 466.91 |
| 2025-08-26 | 471.75 |
| 2025-08-25 | 477.08 |
| 2025-08-22 | 422.37 |
| 2025-08-21 | 416.08 |
| 2025-08-20 | 415.59 |
| 2025-08-19 | 418.02 |
| 2025-08-18 | 416.08 |
| 2025-08-15 | 430.12 |
| 2025-08-14 | 408.33 |
| 2025-08-13 | 413.66 |
| 2025-08-12 | 387.52 |
| 2025-08-11 | 384.61 |
| 2025-08-08 | 383.16 |
| 2025-08-07 | 362.83 |
| 2025-08-06 | 358.95 |
| 2025-08-05 | 356.05 |
| 2025-08-04 | 343.94 |
| 2025-08-01 | 330.87 |
| 2025-07-31 | 332.81 |
| 2025-07-30 | 358.95 |
| 2025-07-29 | 352.17 |
| 2025-07-28 | 343.94 |
| 2025-07-25 | 350.72 |
| 2025-07-24 | 354.59 |
| 2025-07-23 | 344.43 |
| 2025-07-22 | 344.43 |
| 2025-07-21 | 314.90 |
| 2025-07-18 | 293.59 |
| 2025-07-17 | 278.59 |
| 2025-07-16 | 286.33 |
| 2025-07-15 | 288.27 |
| 2025-07-14 | 286.33 |
| 2025-07-11 | 282.94 |
| 2025-07-10 | 279.07 |
| 2025-07-09 | 289.24 |
| 2025-07-08 | 308.60 |
| 2025-07-07 | 297.95 |
| 2025-07-04 | 304.25 |
| 2025-07-03 | 308.12 |
| 2025-07-02 | 303.28 |
| 2025-06-30 | 286.33 |
| 2025-06-27 | 286.33 |
| 2025-06-26 | 263.58 |
| 2025-06-25 | 243.73 |
| 2025-06-24 | 240.83 |
| 2025-06-23 | 232.11 |
| 2025-06-20 | 233.56 |
| 2025-06-19 | 234.53 |
| 2025-06-18 | 238.50 |
| 2025-06-17 | 239.90 |
| 2025-06-16 | 240.83 |
| 2025-06-13 | 235.25 |
| 2025-06-12 | 232.92 |
| 2025-06-11 | 231.52 |
| 2025-06-10 | 218.48 |
| 2025-06-09 | 214.76 |
| 2025-06-06 | 218.02 |
| 2025-06-05 | 207.31 |
| 2025-06-04 | 210.10 |
| 2025-06-03 | 198.93 |
| 2025-06-02 | 196.13 |
| 2025-05-30 | 192.41 |
| 2025-05-29 | 199.86 |
| 2025-05-28 | 195.67 |
| 2025-05-27 | 196.13 |
| 2025-05-26 | 201.26 |
| 2025-05-23 | 192.41 |
| 2025-05-22 | 204.51 |
| 2025-05-21 | 207.77 |
| 2025-05-20 | 194.27 |
| 2025-05-19 | 195.20 |
| 2025-05-16 | 195.67 |
| 2025-05-15 | 196.60 |
| 2025-05-14 | 205.91 |
| 2025-05-13 | 198.93 |
| 2025-05-12 | 201.26 |
| 2025-05-09 | 184.03 |
| 2025-05-08 | 186.36 |
| 2025-05-07 | 190.55 |
| 2025-05-06 | 185.42 |
| 2025-05-02 | 185.89 |
| 2025-04-30 | 184.03 |
| 2025-04-29 | 186.36 |
| 2025-04-28 | 184.03 |
| 2025-04-25 | 176.11 |
| 2025-04-24 | 175.18 |
| 2025-04-23 | 173.78 |
| 2025-04-22 | 182.16 |
| 2025-04-17 | 157.49 |
| 2025-04-16 | 153.30 |
| 2025-04-15 | 163.07 |
| 2025-04-14 | 167.27 |
| 2025-04-11 | 153.76 |
| 2025-04-10 | 145.85 |
| 2025-04-09 | 129.55 |
| 2025-04-08 | 128.15 |
| 2025-04-07 | 123.96 |
| 2025-04-03 | 186.82 |
| 2025-04-02 | 194.74 |
| 2025-04-01 | 201.26 |
| 2025-03-31 | 198.00 |
| 2025-03-28 | 202.65 |
| 2025-03-27 | 209.17 |
| 2025-03-26 | 217.09 |
| 2025-03-25 | 218.48 |
| 2025-03-24 | 212.90 |
| 2025-03-21 | 186.36 |
| 2025-03-20 | 204.05 |
| 2025-03-19 | 203.12 |
| 2025-03-18 | 202.65 |
| 2025-03-17 | 192.41 |
| 2025-03-14 | 195.67 |
| 2025-03-13 | 194.74 |
| 2025-03-12 | 192.87 |
| 2025-03-11 | 189.15 |
| 2025-03-10 | 198.00 |
| 2025-03-07 | 175.18 |
| 2025-03-06 | 168.66 |
| 2025-03-05 | 156.56 |
| 2025-03-04 | 148.17 |
| 2025-03-03 | 144.45 |
| 2025-02-28 | 142.59 |
| 2025-02-27 | 156.56 |
| 2025-02-26 | 157.95 |
| 2025-02-25 | 155.16 |
| 2025-02-24 | 162.61 |
| 2025-02-21 | 163.07 |
| 2025-02-20 | 162.61 |
| 2025-02-19 | 165.87 |
| 2025-02-18 | 165.40 |
| 2025-02-17 | 169.13 |
| 2025-02-14 | 179.37 |
| 2025-02-13 | 170.52 |
| 2025-02-12 | 176.58 |
| 2025-02-11 | 184.96 |
| 2025-02-10 | 192.41 |
| 2025-02-07 | 178.44 |
| 2025-02-06 | 175.65 |
| 2025-02-05 | 176.58 |
| 2025-02-04 | 180.30 |
| 2025-02-03 | 164.94 |
| 2025-01-28 | 166.33 |
| 2025-01-27 | 181.70 |
| 2025-01-24 | 180.77 |
| 2025-01-23 | 170.52 |
| 2025-01-22 | 168.66 |
| 2025-01-21 | 166.33 |
| 2025-01-20 | 167.27 |
| 2025-01-17 | 171.46 |
| 2025-01-16 | 163.54 |
| 2025-01-15 | 157.95 |
| 2025-01-14 | 165.87 |
| 2025-01-13 | 164.94 |
| 2025-01-10 | 166.80 |
| 2025-01-09 | 156.09 |
| 2025-01-08 | 157.02 |
| 2025-01-07 | 165.87 |
| 2025-01-06 | 154.69 |
| 2025-01-03 | 152.37 |
| 2025-01-02 | 145.38 |
| 2024-12-31 | 144.45 |
| 2024-12-30 | 144.45 |
| 2024-12-27 | 146.78 |
| 2024-12-24 | 148.64 |
| 2024-12-23 | 149.57 |
| 2024-12-20 | 147.24 |
| 2024-12-19 | 155.62 |
| 2024-12-18 | 149.11 |
| 2024-12-17 | 152.83 |
| 2024-12-16 | 155.16 |
| 2024-12-13 | 161.21 |
| 2024-12-12 | 173.32 |
| 2024-12-11 | 171.92 |
| 2024-12-10 | 168.20 |
| 2024-12-09 | 175.65 |
| 2024-12-06 | 169.13 |
| 2024-12-05 | 168.20 |
| 2024-12-04 | 172.85 |
| 2024-12-03 | 172.39 |
| 2024-12-02 | 172.39 |
| 2024-11-29 | 169.13 |
| 2024-11-28 | 164.94 |
| 2024-11-27 | 168.66 |
| 2024-11-26 | 165.40 |
| 2024-11-25 | 164.01 |
| 2024-11-22 | 166.80 |
| 2024-11-21 | 177.51 |
| 2024-11-20 | 181.23 |
| 2024-11-19 | 183.10 |
| 2024-11-18 | 175.65 |
| 2024-11-15 | 172.39 |
| 2024-11-14 | 172.85 |
| 2024-11-13 | 185.89 |
| 2024-11-12 | 187.75 |
| 2024-11-11 | 205.91 |
| 2024-11-08 | 220.35 |
| 2024-11-07 | 217.55 |
| 2024-11-06 | 220.35 |
| 2024-11-05 | 226.40 |
| 2024-11-04 | 219.88 |
| 2024-11-01 | 216.62 |
| 2024-10-31 | 200.32 |
| 2024-10-30 | 205.45 |
| 2024-10-29 | 205.91 |
| 2024-10-28 | 215.22 |
| 2024-10-25 | 217.55 |
| 2024-10-24 | 220.81 |
| 2024-10-23 | 226.40 |
| 2024-10-22 | 229.66 |
| 2024-10-21 | 231.52 |
| 2024-10-18 | 229.19 |
| 2024-10-17 | 218.02 |
| 2024-10-16 | 229.66 |
| 2024-10-15 | 225.93 |
| 2024-10-14 | 247.35 |
| 2024-10-10 | 245.02 |
| 2024-10-09 | 228.73 |
| 2024-10-08 | 248.28 |
| 2024-10-07 | 285.53 |
| 2024-10-04 | 283.20 |
| 2024-10-03 | 263.65 |
| 2024-10-02 | 267.84 |
| 2024-09-30 | 255.27 |
| 2024-09-27 | 251.08 |
| 2024-09-26 | 233.38 |
| 2024-09-25 | 218.48 |
| 2024-09-24 | 212.43 |
| 2024-09-23 | 195.67 |
| 2024-09-20 | 198.46 |
| 2024-09-19 | 185.89 |
| 2024-09-17 | 168.20 |
| 2024-09-16 | 164.01 |
| 2024-09-13 | 159.82 |
| 2024-09-12 | 157.95 |
| 2024-09-11 | 154.69 |
| 2024-09-10 | 155.62 |
| 2024-09-09 | 156.09 |
| 2024-09-05 | 170.52 |
| 2024-09-04 | 170.99 |
| 2024-09-03 | 188.22 |
| 2024-09-02 | 193.34 |
| 2024-08-30 | 196.13 |
| 2024-08-29 | 198.46 |
| 2024-08-28 | 199.86 |
| 2024-08-27 | 205.45 |
| 2024-08-26 | 208.24 |
| 2024-08-23 | 197.53 |
| 2024-08-22 | 200.32 |
| 2024-08-21 | 195.20 |
| 2024-08-20 | 197.06 |
| 2024-08-19 | 196.13 |
| 2024-08-16 | 195.67 |
| 2024-08-15 | 184.96 |
| 2024-08-14 | 180.77 |
| 2024-08-13 | 187.29 |
| 2024-08-12 | 185.89 |
| 2024-08-09 | 180.77 |
| 2024-08-08 | 173.78 |
| 2024-08-07 | 180.30 |
| 2024-08-06 | 174.25 |
| 2024-08-05 | 178.91 |
| 2024-08-02 | 184.96 |
| 2024-08-01 | 195.20 |
| 2024-07-31 | 190.08 |
| 2024-07-30 | 181.70 |
| 2024-07-29 | 188.68 |
| 2024-07-26 | 181.70 |
| 2024-07-25 | 170.99 |
| 2024-07-24 | 190.55 |
| 2024-07-23 | 196.60 |
| 2024-07-22 | 216.62 |
| 2024-07-19 | 222.67 |
| 2024-07-18 | 232.92 |
| 2024-07-17 | 234.78 |
| 2024-07-16 | 258.53 |
| 2024-07-15 | 259.92 |
| 2024-07-12 | 253.40 |
| 2024-07-11 | 259.46 |
| 2024-07-10 | 249.68 |
| 2024-07-09 | 263.65 |
| 2024-07-08 | 258.06 |
| 2024-07-05 | 263.18 |
| 2024-07-04 | 255.73 |
| 2024-07-03 | 240.83 |
| 2024-07-02 | 237.57 |
| 2024-06-28 | 232.45 |
| 2024-06-27 | 218.95 |
| 2024-06-26 | 223.16 |
| 2024-06-25 | 230.43 |
| 2024-06-24 | 228.61 |
| 2024-06-21 | 231.34 |
| 2024-06-20 | 232.25 |
| 2024-06-19 | 229.07 |
| 2024-06-18 | 213.16 |
| 2024-06-17 | 219.98 |
| 2024-06-14 | 221.34 |
| 2024-06-13 | 214.07 |
| 2024-06-12 | 219.07 |
| 2024-06-11 | 216.34 |
| 2024-06-07 | 233.16 |
| 2024-06-06 | 226.80 |
| 2024-06-05 | 214.52 |
| 2024-06-04 | 228.16 |
| 2024-06-03 | 225.43 |
| 2024-05-31 | 227.70 |
| 2024-05-30 | 235.43 |
| 2024-05-29 | 251.79 |
| 2024-05-28 | 245.43 |
| 2024-05-27 | 246.79 |
| 2024-05-24 | 229.52 |
| 2024-05-23 | 234.07 |
| 2024-05-22 | 235.89 |
| 2024-05-21 | 245.43 |
| 2024-05-20 | 272.25 |
| 2024-05-17 | 263.61 |
| 2024-05-16 | 255.88 |
| 2024-05-14 | 279.06 |
| 2024-05-13 | 275.43 |
| 2024-05-10 | 264.97 |
| 2024-05-09 | 259.97 |
| 2024-05-08 | 246.34 |
| 2024-05-07 | 245.89 |
| 2024-05-06 | 241.79 |
| 2024-05-03 | 236.34 |
| 2024-05-02 | 236.34 |
| 2024-04-30 | 237.25 |
| 2024-04-29 | 236.79 |
| 2024-04-26 | 246.79 |
| 2024-04-25 | 224.98 |
| 2024-04-24 | 220.43 |
| 2024-04-23 | 211.80 |
| 2024-04-22 | 224.98 |
| 2024-04-19 | 244.98 |
| 2024-04-18 | 242.70 |
| 2024-04-17 | 234.98 |
| 2024-04-16 | 239.07 |
| 2024-04-15 | 244.98 |
| 2024-04-12 | 245.43 |
| 2024-04-11 | 239.52 |
| 2024-04-10 | 243.16 |
| 2024-04-09 | 226.80 |
| 2024-04-08 | 227.25 |
| 2024-04-05 | 225.43 |
| 2024-04-03 | 222.70 |
| 2024-04-02 | 212.25 |
| 2024-03-28 | 202.25 |
| 2024-03-27 | 191.34 |
| 2024-03-26 | 186.34 |
| 2024-03-25 | 196.34 |
| 2024-03-22 | 179.07 |
| 2024-03-21 | 187.25 |
| 2024-03-20 | 179.98 |
| 2024-03-19 | 184.98 |
| 2024-03-18 | 188.62 |
| 2024-03-15 | 188.16 |
| 2024-03-14 | 177.71 |
| 2024-03-13 | 158.16 |
| 2024-03-12 | 139.07 |
| 2024-03-11 | 145.44 |
| 2024-03-08 | 142.71 |
| 2024-03-07 | 143.16 |
| 2024-03-06 | 133.62 |
| 2024-03-05 | 127.26 |
| 2024-03-04 | 131.35 |
| 2024-03-01 | 127.26 |
| 2024-02-29 | 119.98 |
| 2024-02-28 | 119.98 |
| 2024-02-27 | 127.26 |
| 2024-02-26 | 127.26 |
| 2024-02-23 | 129.07 |
| 2024-02-22 | 121.35 |
| 2024-02-21 | 112.71 |
| 2024-02-20 | 109.53 |
| 2024-02-19 | 104.08 |
| 2024-02-16 | 96.80 |
| 2024-02-15 | 90.44 |
| 2024-02-14 | 95.44 |
| 2024-02-09 | 102.26 |
| 2024-02-08 | 100.44 |
| 2024-02-07 | 99.53 |
| 2024-02-06 | 95.90 |
| 2024-02-05 | 89.08 |
| 2024-02-02 | 94.99 |
| 2024-02-01 | 95.44 |
| 2024-01-31 | 94.53 |
| 2024-01-30 | 95.90 |
| 2024-01-29 | 103.17 |
| 2024-01-26 | 100.90 |
| 2024-01-25 | 100.44 |
| 2024-01-24 | 91.35 |
| 2024-01-23 | 84.53 |
| 2024-01-22 | 79.08 |
| 2024-01-19 | 84.99 |
| 2024-01-18 | 86.81 |
| 2024-01-17 | 89.53 |
| 2024-01-16 | 99.08 |
| 2024-01-15 | 99.99 |
| 2024-01-12 | 99.99 |
| 2024-01-11 | 96.80 |
| 2024-01-10 | 99.08 |
| 2024-01-09 | 98.62 |
| 2024-01-08 | 98.17 |
| 2024-01-05 | 94.08 |
| 2024-01-04 | 93.17 |
| 2024-01-03 | 94.53 |
| 2024-01-02 | 98.17 |
| 2023-12-29 | 94.08 |
| 2023-12-28 | 93.17 |
| 2023-12-27 | 86.35 |
| 2023-12-22 | 83.17 |
| 2023-12-21 | 81.35 |
| 2023-12-20 | 77.71 |
| 2023-12-19 | 76.35 |
| 2023-12-18 | 75.44 |
| 2023-12-15 | 79.53 |
| 2023-12-14 | 72.26 |
| 2023-12-13 | 74.08 |
| 2023-12-12 | 79.53 |
| 2023-12-11 | 81.81 |
| 2023-12-08 | 84.53 |
| 2023-12-07 | 86.35 |
| 2023-12-06 | 90.90 |
| 2023-12-05 | 89.08 |
| 2023-12-04 | 99.99 |
| 2023-12-01 | 101.80 |
| 2023-11-30 | 102.71 |
| 2023-11-29 | 100.90 |
| 2023-11-28 | 101.80 |
| 2023-11-27 | 106.35 |
| 2023-11-24 | 104.99 |
| 2023-11-23 | 105.44 |
| 2023-11-22 | 106.80 |
| 2023-11-21 | 104.99 |
| 2023-11-20 | 103.62 |
| 2023-11-17 | 97.26 |
| 2023-11-16 | 99.08 |
| 2023-11-15 | 100.90 |
| 2023-11-14 | 93.62 |
| 2023-11-13 | 95.44 |
| 2023-11-10 | 91.35 |
| 2023-11-09 | 94.08 |
| 2023-11-08 | 93.62 |
| 2023-11-07 | 97.26 |
| 2023-11-06 | 103.62 |
| 2023-11-03 | 104.08 |
| 2023-11-02 | 103.17 |
| 2023-11-01 | 106.80 |
| 2023-10-31 | 111.80 |
| 2023-10-30 | 117.71 |
| 2023-10-27 | 109.99 |
| 2023-10-26 | 108.17 |
| 2023-10-25 | 111.35 |
| 2023-10-24 | 105.44 |
| 2023-10-20 | 105.44 |
| 2023-10-19 | 109.53 |
| 2023-10-18 | 116.35 |
| 2023-10-17 | 120.44 |
| 2023-10-16 | 119.98 |
| 2023-10-13 | 124.08 |
| 2023-10-12 | 128.62 |
| 2023-10-11 | 127.26 |
| 2023-10-10 | 126.35 |
| 2023-10-09 | 126.80 |
| 2023-10-06 | 123.17 |
| 2023-10-05 | 122.71 |
| 2023-10-04 | 120.44 |
| 2023-10-03 | 123.17 |
| 2023-09-29 | 128.62 |
| 2023-09-28 | 126.35 |
| 2023-09-27 | 128.62 |
| 2023-09-26 | 133.17 |
| 2023-09-25 | 135.44 |
| 2023-09-22 | 138.17 |
| 2023-09-21 | 136.35 |
| 2023-09-20 | 140.44 |
| 2023-09-19 | 145.44 |
| 2023-09-18 | 142.71 |
| 2023-09-15 | 146.35 |
| 2023-09-14 | 141.80 |
| 2023-09-13 | 134.07 |
| 2023-09-12 | 135.44 |
| 2023-09-11 | 137.26 |
| 2023-09-07 | 133.17 |
| 2023-09-06 | 134.98 |
| 2023-09-05 | 134.07 |
| 2023-09-04 | 133.62 |
| 2023-08-31 | 113.17 |
| 2023-08-30 | 114.08 |
| 2023-08-29 | 114.08 |
| 2023-08-28 | 111.35 |
| 2023-08-25 | 117.26 |
| 2023-08-24 | 116.80 |
| 2023-08-23 | 109.99 |
| 2023-08-22 | 113.17 |
| 2023-08-21 | 109.08 |
| 2023-08-18 | 111.35 |
| 2023-08-17 | 113.17 |
| 2023-08-16 | 113.62 |
| 2023-08-15 | 115.89 |
| 2023-08-14 | 118.62 |
| 2023-08-11 | 126.80 |
| 2023-08-10 | 130.44 |
| 2023-08-09 | 131.80 |
| 2023-08-08 | 134.07 |
| 2023-08-07 | 134.98 |
| 2023-08-04 | 136.80 |
| 2023-08-03 | 134.07 |
| 2023-08-02 | 134.98 |
| 2023-08-01 | 137.71 |
| 2023-07-31 | 136.35 |
| 2023-07-28 | 133.17 |
| 2023-07-27 | 131.80 |
| 2023-07-26 | 134.07 |
| 2023-07-25 | 128.62 |
| 2023-07-24 | 116.80 |
| 2023-07-21 | 120.89 |
| 2023-07-20 | 119.53 |
| 2023-07-19 | 114.99 |
| 2023-07-18 | 108.17 |
| 2023-07-14 | 111.80 |
| 2023-07-13 | 109.08 |
| 2023-07-12 | 99.99 |
| 2023-07-11 | 97.26 |
| 2023-07-10 | 96.35 |
| 2023-07-07 | 90.90 |
| 2023-07-06 | 94.08 |
| 2023-07-05 | 96.35 |
| 2023-07-04 | 94.53 |
| 2023-07-03 | 93.62 |
| 2023-06-30 | 86.35 |
| 2023-06-29 | 84.53 |
| 2023-06-28 | 87.99 |
| 2023-06-27 | 87.99 |
| 2023-06-26 | 84.88 |
| 2023-06-23 | 87.11 |
| 2023-06-21 | 88.88 |
| 2023-06-20 | 96.88 |
| 2023-06-19 | 99.11 |
| 2023-06-16 | 105.33 |
| 2023-06-15 | 99.99 |
| 2023-06-14 | 93.77 |
| 2023-06-13 | 87.99 |
| 2023-06-12 | 91.55 |
| 2023-06-09 | 91.55 |
| 2023-06-08 | 90.22 |
| 2023-06-07 | 90.66 |
| 2023-06-06 | 87.11 |
| 2023-06-05 | 91.99 |
| 2023-06-02 | 91.99 |
| 2023-06-01 | 83.99 |
| 2023-05-31 | 81.77 |
| 2023-05-30 | 83.11 |
| 2023-05-29 | 83.11 |
| 2023-05-25 | 81.33 |
| 2023-05-24 | 87.11 |
| 2023-05-23 | 87.11 |
| 2023-05-22 | 89.33 |
| 2023-05-19 | 90.66 |
| 2023-05-18 | 93.33 |
| 2023-05-17 | 89.33 |
| 2023-05-16 | 94.22 |
| 2023-05-15 | 93.77 |
| 2023-05-12 | 90.22 |
| 2023-05-11 | 104.88 |
| 2023-05-10 | 111.55 |
| 2023-05-09 | 115.55 |
| 2023-05-08 | 118.22 |
| 2023-05-05 | 111.55 |
| 2023-05-04 | 109.77 |
| 2023-05-03 | 114.66 |
| 2023-05-02 | 115.10 |
| 2023-04-28 | 112.88 |
| 2023-04-27 | 113.33 |
| 2023-04-26 | 119.10 |
| 2023-04-25 | 124.44 |
| 2023-04-24 | 131.10 |
| 2023-04-21 | 137.77 |
| 2023-04-20 | 143.10 |
| 2023-04-19 | 153.33 |
| 2023-04-18 | 129.77 |
| 2023-04-17 | 127.55 |
| 2023-04-14 | 128.88 |
| 2023-04-13 | 120.88 |
| 2023-04-12 | 119.99 |
| 2023-04-11 | 116.44 |
| 2023-04-06 | 109.77 |
| 2023-04-04 | 106.66 |
| 2023-04-03 | 106.22 |
| 2023-03-31 | 111.11 |
| 2023-03-30 | 107.55 |
| 2023-03-29 | 105.33 |
| 2023-03-28 | 104.88 |
| 2023-03-27 | 105.33 |
| 2023-03-24 | 103.11 |
| 2023-03-23 | 100.88 |
| 2023-03-22 | 97.33 |
| 2023-03-21 | 94.22 |
| 2023-03-20 | 84.44 |
| 2023-03-17 | 81.77 |
| 2023-03-16 | 80.44 |
| 2023-03-15 | 98.22 |
| 2023-03-14 | 97.77 |
| 2023-03-13 | 99.99 |
| 2023-03-10 | 97.33 |
| 2023-03-09 | 101.33 |
| 2023-03-08 | 105.33 |
| 2023-03-07 | 109.33 |
| 2023-03-06 | 112.44 |
| 2023-03-03 | 109.77 |
| 2023-03-02 | 112.44 |
| 2023-03-01 | 106.22 |
| 2023-02-28 | 95.99 |
| 2023-02-27 | 96.88 |
| 2023-02-24 | 102.66 |
| 2023-02-23 | 111.55 |
| 2023-02-22 | 111.55 |
| 2023-02-21 | 111.11 |
| 2023-02-20 | 102.22 |
| 2023-02-17 | 100.44 |
| 2023-02-16 | 100.88 |
| 2023-02-15 | 106.66 |
| 2023-02-14 | 107.55 |
| 2023-02-13 | 103.11 |
| 2023-02-10 | 102.66 |
| 2023-02-09 | 108.44 |
| 2023-02-08 | 106.66 |
| 2023-02-07 | 107.99 |
| 2023-02-06 | 101.33 |
| 2023-02-03 | 108.44 |
| 2023-02-02 | 108.88 |
| 2023-02-01 | 111.55 |
| 2023-01-31 | 100.88 |
| 2023-01-30 | 95.11 |
| 2023-01-27 | 91.11 |
| 2023-01-26 | 91.55 |
| 2023-01-20 | 85.77 |
| 2023-01-19 | 80.88 |
| 2023-01-18 | 77.33 |
| 2023-01-17 | 73.77 |
| 2023-01-16 | 75.11 |
| 2023-01-13 | 76.44 |
| 2023-01-12 | 78.66 |
| 2023-01-11 | 75.99 |
| 2023-01-10 | 72.88 |
| 2023-01-09 | 75.55 |
| 2023-01-06 | 66.22 |
| 2023-01-05 | 67.11 |
| 2023-01-04 | 63.55 |
| 2023-01-03 | 64.44 |
| 2022-12-30 | 60.00 |
| 2022-12-29 | 59.11 |
| 2022-12-28 | 62.22 |
| 2022-12-23 | 53.77 |
| 2022-12-22 | 55.55 |
| 2022-12-21 | 59.11 |
| 2022-12-20 | 57.33 |
| 2022-12-19 | 60.00 |
| 2022-12-16 | 64.00 |
| 2022-12-15 | 65.77 |
| 2022-12-14 | 67.55 |
| 2022-12-13 | 67.11 |
| 2022-12-12 | 68.44 |
| 2022-12-09 | 72.44 |
| 2022-12-08 | 61.33 |
| 2022-12-07 | 59.55 |
| 2022-12-06 | 66.66 |
| 2022-12-05 | 67.11 |
| 2022-12-02 | 59.55 |
| 2022-12-01 | 61.33 |
| 2022-11-30 | 60.44 |
| 2022-11-29 | 56.88 |
| 2022-11-28 | 49.77 |
| 2022-11-25 | 52.44 |
| 2022-11-24 | 52.00 |
| 2022-11-23 | 50.22 |
| 2022-11-22 | 51.55 |
| 2022-11-21 | 51.55 |
| 2022-11-18 | 56.00 |
| 2022-11-17 | 55.55 |
| 2022-11-16 | 59.11 |
| 2022-11-15 | 52.88 |
| 2022-11-14 | 49.77 |
| 2022-11-11 | 43.55 |
| 2022-11-10 | 35.55 |
| 2022-11-09 | 36.88 |
| 2022-11-08 | 36.44 |
| 2022-11-07 | 35.11 |
| 2022-11-04 | 26.22 |
| 2022-11-03 | 21.77 |
| 2022-11-02 | 23.11 |
| 2022-11-01 | 19.55 |
| 2022-10-31 | 12.44 |
| 2022-10-28 | 14.66 |
| 2022-10-27 | 20.00 |
| 2022-10-26 | 16.44 |
| 2022-10-25 | 15.11 |
| 2022-10-24 | 7.11 |
| 2022-10-21 | 19.55 |
| 2022-10-20 | 19.11 |
| 2022-10-19 | 21.33 |
| 2022-10-18 | 24.44 |
| 2022-10-17 | 22.66 |
| 2022-10-14 | 25.33 |
| 2022-10-13 | 20.00 |
| 2022-10-12 | 27.11 |
| 2022-10-11 | 30.22 |
| 2022-10-10 | 29.33 |
| 2022-10-07 | 40.88 |
| 2022-10-06 | 44.44 |
| 2022-10-05 | 44.44 |
| 2022-10-03 | 39.55 |
| 2022-09-30 | 36.44 |
| 2022-09-29 | 36.88 |
| 2022-09-28 | 36.00 |
| 2022-09-27 | 42.66 |
| 2022-09-26 | 41.33 |
| 2022-09-23 | 46.22 |
| 2022-09-22 | 49.33 |
| 2022-09-21 | 48.44 |
| 2022-09-20 | 49.33 |
| 2022-09-19 | 46.66 |
| 2022-09-16 | 50.66 |
| 2022-09-15 | 55.55 |
| 2022-09-14 | 58.66 |
| 2022-09-13 | 62.22 |
| 2022-09-09 | 59.55 |
| 2022-09-08 | 54.66 |
| 2022-09-07 | 54.66 |
| 2022-09-06 | 54.66 |
| 2022-09-05 | 52.00 |
| 2022-09-02 | 50.22 |
| 2022-09-01 | 54.66 |
| 2022-08-31 | 56.44 |
| 2022-08-30 | 58.22 |
| 2022-08-29 | 60.88 |
| 2022-08-26 | 66.22 |
| 2022-08-25 | 65.77 |
| 2022-08-24 | 58.22 |
| 2022-08-23 | 63.11 |
| 2022-08-22 | 65.33 |
| 2022-08-19 | 61.33 |
| 2022-08-18 | 60.88 |
| 2022-08-17 | 63.11 |
| 2022-08-16 | 70.22 |
| 2022-08-15 | 73.77 |
| 2022-08-12 | 75.11 |
| 2022-08-11 | 72.00 |
| 2022-08-10 | 68.88 |
| 2022-08-09 | 67.55 |
| 2022-08-08 | 68.00 |
| 2022-08-05 | 66.66 |
| 2022-08-04 | 64.44 |
| 2022-08-03 | 61.77 |
| 2022-08-02 | 64.88 |
| 2022-08-01 | 72.00 |
| 2022-07-29 | 71.11 |
| 2022-07-28 | 71.11 |
| 2022-07-27 | 68.44 |
| 2022-07-26 | 72.44 |
| 2022-07-25 | 68.44 |
| 2022-07-22 | 72.88 |
| 2022-07-21 | 83.99 |
| 2022-07-20 | 70.22 |
| 2022-07-19 | 69.77 |
| 2022-07-18 | 67.11 |
| 2022-07-15 | 62.66 |
| 2022-07-14 | 67.55 |
| 2022-07-13 | 73.77 |
| 2022-07-12 | 76.44 |
| 2022-07-11 | 79.99 |
| 2022-07-08 | 84.88 |
| 2022-07-07 | 76.44 |
| 2022-07-06 | 79.55 |
| 2022-07-05 | 90.66 |
| 2022-07-04 | 92.88 |
| 2022-06-30 | 94.66 |
| 2022-06-29 | 93.33 |
| 2022-06-28 | 99.82 |
| 2022-06-27 | 95.46 |
| 2022-06-24 | 88.48 |
| 2022-06-23 | 92.84 |
| 2022-06-22 | 100.70 |
| 2022-06-21 | 84.99 |
| 2022-06-20 | 83.25 |
| 2022-06-17 | 94.59 |
| 2022-06-16 | 81.50 |
| 2022-06-15 | 83.25 |
| 2022-06-14 | 83.68 |
| 2022-06-13 | 82.37 |
| 2022-06-10 | 89.35 |
| 2022-06-09 | 84.12 |
| 2022-06-08 | 80.63 |
| 2022-06-07 | 74.96 |
| 2022-06-06 | 76.26 |
| 2022-06-02 | 67.10 |
| 2022-06-01 | 67.10 |
| 2022-05-31 | 67.97 |
| 2022-05-30 | 64.48 |
| 2022-05-27 | 63.61 |
| 2022-05-26 | 63.18 |
| 2022-05-25 | 63.18 |
| 2022-05-24 | 58.38 |
| 2022-05-23 | 64.48 |
| 2022-05-20 | 62.30 |
| 2022-05-19 | 56.63 |
| 2022-05-18 | 60.12 |
| 2022-05-17 | 60.99 |
| 2022-05-16 | 52.27 |
| 2022-05-13 | 52.27 |
| 2022-05-12 | 52.27 |
| 2022-05-11 | 55.76 |
| 2022-05-10 | 55.76 |
| 2022-05-06 | 65.36 |
| 2022-05-05 | 71.47 |
| 2022-05-04 | 69.28 |
| 2022-05-03 | 70.59 |
| 2022-04-29 | 74.08 |
| 2022-04-28 | 69.28 |
| 2022-04-27 | 67.10 |
| 2022-04-26 | 60.56 |
| 2022-04-25 | 71.47 |
| 2022-04-22 | 81.94 |
| 2022-04-21 | 83.68 |
| 2022-04-20 | 89.79 |
| 2022-04-19 | 95.03 |
| 2022-04-14 | 98.95 |
| 2022-04-13 | 96.33 |
| 2022-04-12 | 82.37 |
| 2022-04-11 | 79.32 |
| 2022-04-08 | 85.86 |
| 2022-04-07 | 80.63 |
| 2022-04-06 | 83.68 |
| 2022-04-04 | 87.17 |
| 2022-04-01 | 83.25 |
| 2022-03-31 | 78.45 |
| 2022-03-30 | 79.75 |
| 2022-03-29 | 80.19 |
| 2022-03-28 | 78.88 |
| 2022-03-25 | 79.75 |
| 2022-03-24 | 81.94 |
| 2022-03-23 | 78.45 |
| 2022-03-22 | 76.26 |
| 2022-03-21 | 69.72 |
| 2022-03-18 | 72.77 |
| 2022-03-17 | 66.67 |
| 2022-03-16 | 51.40 |
| 2022-03-15 | 33.94 |
| 2022-03-14 | 54.89 |
| 2022-03-11 | 67.97 |
| 2022-03-10 | 66.67 |
| 2022-03-09 | 59.25 |
| 2022-03-08 | 70.59 |
| 2022-03-07 | 83.25 |
| 2022-03-04 | 92.41 |
| 2022-03-03 | 102.44 |
| 2022-03-02 | 102.88 |
| 2022-03-01 | 98.52 |
| 2022-02-28 | 104.19 |
| 2022-02-25 | 100.26 |
| 2022-02-24 | 100.26 |
| 2022-02-23 | 106.37 |
| 2022-02-22 | 111.60 |
| 2022-02-21 | 102.88 |
| 2022-02-18 | 103.31 |
| 2022-02-17 | 105.50 |
| 2022-02-16 | 102.44 |
| 2022-02-15 | 98.08 |
| 2022-02-14 | 104.62 |
| 2022-02-11 | 105.50 |
| 2022-02-10 | 104.62 |
| 2022-02-09 | 92.84 |
| 2022-02-08 | 84.99 |
| 2022-02-07 | 81.06 |
| 2022-02-04 | 81.94 |
| 2022-01-31 | 72.77 |
| 2022-01-28 | 72.34 |
| 2022-01-27 | 77.57 |
| 2022-01-26 | 83.68 |
| 2022-01-25 | 78.88 |
| 2022-01-24 | 83.25 |
| 2022-01-21 | 87.61 |
| 2022-01-20 | 84.12 |
| 2022-01-19 | 84.55 |
| 2022-01-18 | 82.81 |
| 2022-01-17 | 80.19 |
| 2022-01-14 | 86.74 |
| 2022-01-13 | 85.86 |
| 2022-01-12 | 81.94 |
| 2022-01-11 | 72.77 |
| 2022-01-10 | 71.47 |
| 2022-01-07 | 63.18 |
| 2022-01-06 | 66.67 |
| 2022-01-05 | 70.59 |
| 2022-01-04 | 76.70 |
| 2022-01-03 | 79.75 |
| 2021-12-31 | 79.32 |
| 2021-12-30 | 78.45 |
| 2021-12-29 | 78.88 |
| 2021-12-28 | 81.94 |
| 2021-12-24 | 81.94 |
| 2021-12-23 | 84.12 |
| 2021-12-22 | 78.88 |
| 2021-12-21 | 80.63 |
| 2021-12-20 | 76.70 |
| 2021-12-17 | 84.55 |
| 2021-12-16 | 83.25 |
| 2021-12-15 | 81.50 |
| 2021-12-14 | 86.30 |
| 2021-12-13 | 95.03 |
| 2021-12-10 | 95.46 |
| 2021-12-09 | 100.70 |
| 2021-12-08 | 100.70 |
| 2021-12-07 | 98.95 |
| 2021-12-06 | 101.57 |
| 2021-12-03 | 110.30 |
| 2021-12-02 | 105.93 |
| 2021-12-01 | 111.17 |
| 2021-11-30 | 109.86 |
| 2021-11-29 | 102.88 |
| 2021-11-26 | 104.19 |
| 2021-11-25 | 111.60 |
| 2021-11-24 | 105.06 |
| 2021-11-23 | 101.57 |
| 2021-11-22 | 105.50 |
| 2021-11-19 | 105.93 |
| 2021-11-18 | 96.33 |
| 2021-11-17 | 96.77 |
| 2021-11-16 | 94.15 |
| 2021-11-15 | 96.77 |
| 2021-11-12 | 96.77 |
| 2021-11-11 | 98.95 |
| 2021-11-10 | 91.97 |
| 2021-11-09 | 101.13 |
| 2021-11-08 | 99.82 |
| 2021-11-05 | 93.72 |
| 2021-11-04 | 98.08 |
| 2021-11-03 | 102.44 |
| 2021-11-02 | 98.95 |
| 2021-11-01 | 103.75 |
| 2021-10-29 | 110.73 |
| 2021-10-28 | 109.42 |
| 2021-10-27 | 126.88 |
| 2021-10-26 | 135.60 |
| 2021-10-25 | 134.73 |
| 2021-10-22 | 130.80 |
| 2021-10-21 | 133.86 |
| 2021-10-20 | 137.78 |
| 2021-10-19 | 135.60 |
| 2021-10-18 | 133.42 |
| 2021-10-15 | 118.15 |
| 2021-10-12 | 120.33 |
| 2021-10-11 | 112.04 |
| 2021-10-08 | 108.99 |
| 2021-10-07 | 111.60 |
| 2021-10-06 | 108.99 |
| 2021-10-05 | 113.79 |
| 2021-10-04 | 104.19 |
| 2021-09-30 | 111.60 |
| 2021-09-29 | 105.06 |
| 2021-09-28 | 115.97 |
| 2021-09-27 | 110.73 |
| 2021-09-24 | 122.08 |
| 2021-09-23 | 132.11 |
| 2021-09-21 | 136.04 |
| 2021-09-20 | 136.91 |
| 2021-09-17 | 152.18 |
| 2021-09-16 | 154.36 |
| 2021-09-15 | 170.50 |
| 2021-09-14 | 168.76 |
| 2021-09-13 | 181.85 |
| 2021-09-10 | 161.78 |
| 2021-09-09 | 148.25 |
| 2021-09-08 | 144.33 |
| 2021-09-07 | 159.16 |
| 2021-09-06 | 159.60 |
| 2021-09-03 | 156.11 |
| 2021-09-02 | 158.29 |
| 2021-09-01 | 151.31 |
| 2021-08-31 | 165.27 |
| 2021-08-30 | 159.60 |
| 2021-08-27 | 148.69 |
| 2021-08-26 | 146.51 |
| 2021-08-25 | 146.51 |
| 2021-08-24 | 142.15 |
| 2021-08-23 | 131.24 |
| 2021-08-20 | 126.88 |
| 2021-08-19 | 140.84 |
| 2021-08-18 | 164.83 |
| 2021-08-17 | 162.65 |
| 2021-08-16 | 166.58 |
| 2021-08-13 | 183.59 |
| 2021-08-12 | 173.56 |
| 2021-08-11 | 165.27 |
| 2021-08-10 | 160.03 |
| 2021-08-09 | 164.83 |
| 2021-08-06 | 153.05 |
| 2021-08-05 | 138.22 |
| 2021-08-04 | 150.87 |
| 2021-08-03 | 147.82 |
| 2021-08-02 | 159.60 |
| 2021-07-30 | 147.82 |
| 2021-07-29 | 158.72 |
| 2021-07-28 | 137.78 |
| 2021-07-27 | 145.20 |
| 2021-07-26 | 155.67 |
| 2021-07-23 | 149.56 |
| 2021-07-22 | 155.67 |
| 2021-07-21 | 146.51 |
| 2021-07-20 | 131.24 |
| 2021-07-19 | 137.78 |
| 2021-07-16 | 141.71 |
| 2021-07-15 | 144.76 |
| 2021-07-14 | 143.45 |
| 2021-07-13 | 137.35 |
| 2021-07-12 | 149.56 |
| 2021-07-09 | 151.74 |
| 2021-07-08 | 132.11 |
| 2021-07-07 | 135.16 |
| 2021-07-06 | 115.09 |
| 2021-07-05 | 119.02 |
| 2021-07-02 | 101.13 |
| 2021-06-30 | 101.13 |
| 2021-06-29 | 103.31 |
| 2021-06-28 | 106.37 |
| 2021-06-25 | 106.81 |
| 2021-06-24 | 95.03 |
| 2021-06-23 | 94.59 |
| 2021-06-22 | 87.61 |
| 2021-06-21 | 85.43 |
| 2021-06-18 | 90.66 |
| 2021-06-17 | 92.85 |
| 2021-06-16 | 95.45 |
| 2021-06-15 | 102.80 |
| 2021-06-11 | 110.15 |
| 2021-06-10 | 110.58 |
| 2021-06-09 | 112.31 |
| 2021-06-08 | 113.18 |
| 2021-06-07 | 121.39 |
| 2021-06-04 | 120.96 |
| 2021-06-03 | 128.74 |
| 2021-06-02 | 130.90 |
| 2021-06-01 | 128.31 |
| 2021-05-31 | 131.34 |
| 2021-05-28 | 124.85 |
| 2021-05-27 | 125.28 |
| 2021-05-26 | 121.82 |
| 2021-05-25 | 120.09 |
| 2021-05-24 | 119.23 |
| 2021-05-21 | 123.55 |
| 2021-05-20 | 122.69 |
| 2021-05-18 | 133.07 |
| 2021-05-17 | 127.88 |
| 2021-05-14 | 123.99 |
| 2021-05-13 | 127.01 |
| 2021-05-12 | 147.77 |
| 2021-05-11 | 148.20 |
| 2021-05-10 | 168.52 |
| 2021-05-07 | 155.55 |
| 2021-05-06 | 147.77 |
| 2021-05-05 | 146.47 |
| 2021-05-04 | 141.71 |
| 2021-05-03 | 123.12 |
| 2021-04-30 | 127.88 |
| 2021-04-29 | 132.20 |
| 2021-04-28 | 124.42 |
| 2021-04-27 | 132.63 |
| 2021-04-26 | 131.34 |
| 2021-04-23 | 133.50 |
| 2021-04-22 | 133.93 |
| 2021-04-21 | 123.99 |
| 2021-04-20 | 129.17 |
| 2021-04-19 | 128.31 |
| 2021-04-16 | 125.28 |
| 2021-04-15 | 126.15 |
| 2021-04-14 | 121.39 |
| 2021-04-13 | 114.47 |
| 2021-04-12 | 119.66 |
| 2021-04-09 | 122.69 |
| 2021-04-08 | 123.99 |
| 2021-04-07 | 119.23 |
| 2021-04-01 | 111.01 |
| 2021-03-31 | 103.66 |
| 2021-03-30 | 111.01 |
| 2021-03-29 | 106.69 |
| 2021-03-26 | 105.39 |
| 2021-03-25 | 100.20 |
| 2021-03-24 | 92.42 |
| 2021-03-23 | 108.85 |
| 2021-03-22 | 118.80 |
| 2021-03-19 | 117.50 |
| 2021-03-18 | 127.88 |
| 2021-03-17 | 126.58 |
| 2021-03-16 | 123.99 |
| 2021-03-15 | 127.44 |
| 2021-03-12 | 130.90 |
| 2021-03-11 | 139.12 |
| 2021-03-10 | 119.66 |
| 2021-03-09 | 119.23 |
| 2021-03-08 | 117.93 |
| 2021-03-05 | 126.15 |
| 2021-03-04 | 149.50 |
| 2021-03-03 | 166.36 |
| 2021-03-02 | 149.93 |
| 2021-03-01 | 167.66 |
| 2021-02-26 | 159.44 |
| 2021-02-25 | 195.76 |
| 2021-02-24 | 185.82 |
| 2021-02-23 | 197.49 |
| 2021-02-22 | 204.84 |
| 2021-02-19 | 187.12 |
| 2021-02-18 | 184.52 |
| 2021-02-17 | 191.44 |
| 2021-02-16 | 182.79 |
| 2021-02-11 | 145.61 |
| 2021-02-10 | 147.34 |
| 2021-02-09 | 143.88 |
| 2021-02-08 | 131.34 |
| 2021-02-05 | 118.36 |
| 2021-02-04 | 128.74 |
| 2021-02-03 | 143.44 |
| 2021-02-02 | 130.90 |
| 2021-02-01 | 126.15 |
| 2021-01-29 | 111.88 |
| 2021-01-28 | 118.36 |
| 2021-01-27 | 134.36 |
| 2021-01-26 | 142.15 |
| 2021-01-25 | 156.85 |
| 2021-01-22 | 143.01 |
| 2021-01-21 | 151.66 |
| 2021-01-20 | 146.04 |
| 2021-01-19 | 128.74 |
| 2021-01-18 | 136.52 |
| 2021-01-15 | 132.63 |
| 2021-01-14 | 127.88 |
| 2021-01-13 | 139.55 |
| 2021-01-12 | 141.28 |
| 2021-01-11 | 138.25 |
| 2021-01-08 | 165.06 |
| 2021-01-07 | 159.44 |
| 2021-01-06 | 142.15 |
| 2021-01-05 | 135.66 |
| 2021-01-04 | 141.28 |
| 2020-12-31 | 118.80 |
| 2020-12-30 | 115.34 |
| 2020-12-29 | 107.55 |
| 2020-12-28 | 110.15 |
| 2020-12-24 | 80.74 |
| 2020-12-23 | 80.74 |
| 2020-12-22 | 77.29 |
| 2020-12-21 | 94.58 |
| 2020-12-18 | 90.69 |
| 2020-12-17 | 83.77 |
| 2020-12-16 | 72.10 |
| 2020-12-15 | 72.96 |
| 2020-12-14 | 68.64 |
| 2020-12-11 | 58.69 |
| 2020-12-10 | 58.26 |
| 2020-12-09 | 61.72 |
| 2020-12-08 | 60.42 |
| 2020-12-07 | 60.85 |
| 2020-12-04 | 60.42 |
| 2020-12-03 | 56.10 |
| 2020-12-02 | 59.99 |
| 2020-12-01 | 60.85 |
| 2020-11-30 | 57.40 |
| 2020-11-27 | 54.37 |
| 2020-11-26 | 55.67 |
| 2020-11-25 | 54.80 |
| 2020-11-24 | 57.83 |
| 2020-11-23 | 56.10 |
| 2020-11-20 | 52.21 |
| 2020-11-19 | 50.04 |
| 2020-11-18 | 51.34 |
| 2020-11-17 | 47.45 |
| 2020-11-16 | 52.21 |
| 2020-11-13 | 40.96 |
| 2020-11-12 | 39.23 |
| 2020-11-11 | 43.13 |
| 2020-11-10 | 42.69 |
| 2020-11-09 | 41.40 |
| 2020-11-06 | 38.37 |
| 2020-11-05 | 34.91 |
| 2020-11-04 | 34.91 |
| 2020-11-03 | 33.61 |
| 2020-11-02 | 30.59 |
| 2020-10-30 | 21.51 |
| 2020-10-29 | 22.37 |
| 2020-10-28 | 23.67 |
| 2020-10-27 | 23.24 |
| 2020-10-23 | 24.53 |
| 2020-10-22 | 24.10 |
| 2020-10-21 | 26.26 |
| 2020-10-20 | 23.67 |
| 2020-10-19 | 23.24 |
| 2020-10-16 | 21.94 |
| 2020-10-15 | 20.64 |
| 2020-10-14 | 21.51 |
| 2020-10-12 | 27.56 |
| 2020-10-09 | 24.96 |
| 2020-10-08 | 26.26 |
| 2020-10-07 | 23.24 |
| 2020-10-06 | 21.51 |
| 2020-10-05 | 18.91 |
| 2020-09-30 | 18.48 |
| 2020-09-29 | 18.91 |
| 2020-09-28 | 21.51 |
| 2020-09-25 | 20.21 |
| 2020-09-24 | 21.94 |
| 2020-09-23 | 28.42 |
| 2020-09-22 | 32.32 |
| 2020-09-21 | 32.32 |
| 2020-09-18 | 33.18 |
| 2020-09-17 | 29.72 |
| 2020-09-16 | 30.15 |
| 2020-09-15 | 32.32 |
| 2020-09-14 | 27.13 |
| 2020-09-11 | 27.56 |
| 2020-09-10 | 28.86 |
| 2020-09-09 | 29.29 |
| 2020-09-08 | 31.88 |
| 2020-09-07 | 33.61 |
| 2020-09-04 | 34.48 |
| 2020-09-03 | 37.07 |
| 2020-09-02 | 38.37 |
| 2020-09-01 | 42.69 |
| 2020-08-31 | 36.21 |
| 2020-08-28 | 34.48 |
| 2020-08-27 | 35.77 |
| 2020-08-26 | 34.91 |
| 2020-08-25 | 38.37 |
| 2020-08-24 | 37.94 |
| 2020-08-21 | 39.23 |
| 2020-08-20 | 41.40 |
| 2020-08-19 | 40.10 |
| 2020-08-18 | 40.96 |
| 2020-08-17 | 38.37 |
| 2020-08-14 | 34.91 |
| 2020-08-13 | 34.91 |
| 2020-08-12 | 37.94 |
| 2020-08-11 | 41.83 |
| 2020-08-10 | 45.72 |
| 2020-08-07 | 51.34 |
| 2020-08-06 | 56.10 |
| 2020-08-05 | 53.50 |
| 2020-08-04 | 46.15 |
| 2020-08-03 | 40.10 |
| 2020-07-31 | 35.77 |
| 2020-07-30 | 42.26 |
| 2020-07-29 | 40.10 |
| 2020-07-28 | 36.64 |
| 2020-07-27 | 32.32 |
| 2020-07-24 | 28.42 |
| 2020-07-23 | 35.77 |
| 2020-07-22 | 31.88 |
| 2020-07-21 | 36.64 |
| 2020-07-20 | 37.94 |
| 2020-07-17 | 29.72 |
| 2020-07-16 | 30.59 |
| 2020-07-15 | 35.77 |
| 2020-07-14 | 39.67 |
| 2020-07-13 | 45.72 |
| 2020-07-10 | 31.45 |
| 2020-07-09 | 39.23 |
| 2020-07-08 | 35.77 |
| 2020-07-07 | 27.56 |
| 2020-07-06 | 31.02 |
| 2020-07-03 | 20.21 |
| 2020-07-02 | 16.75 |
| 2020-06-30 | 9.40 |
| 2020-06-29 | 10.26 |
| 2020-06-26 | 10.70 |
| 2020-06-24 | 11.13 |
| 2020-06-23 | 13.72 |
| 2020-06-22 | 14.59 |
| 2020-06-19 | 14.59 |
| 2020-06-18 | 15.45 |
| 2020-06-17 | 13.72 |
| 2020-06-16 | 13.72 |
| 2020-06-15 | 3.90 |
| 2020-06-12 | 8.57 |
| 2020-06-11 | 8.57 |
| 2020-06-10 | 11.96 |
| 2020-06-09 | 10.69 |
| 2020-06-08 | 11.11 |
| 2020-06-05 | 8.14 |
| 2020-06-04 | 8.14 |
| 2020-06-03 | 3.05 |
| 2020-06-02 | 1.36 |
| 2020-06-01 | 2.21 |
| 2020-05-29 | 0.93 |
| 2020-05-28 | -1.61 |
| 2020-05-27 | -1.19 |
| 2020-05-26 | -1.19 |
| 2020-05-25 | -2.46 |
| 2020-05-22 | -1.19 |
| 2020-05-21 | 3.48 |
| 2020-05-20 | 3.48 |
| 2020-05-19 | 4.33 |
| 2020-05-18 | 3.05 |
| 2020-05-15 | 1.36 |
| 2020-05-14 | 0.93 |
| 2020-05-13 | 1.78 |
| 2020-05-12 | 1.78 |
| 2020-05-11 | 6.02 |
| 2020-05-08 | 5.60 |
| 2020-05-07 | 5.18 |
| 2020-05-06 | 6.02 |
| 2020-05-05 | 5.60 |
| 2020-05-04 | 1.36 |
| 2020-04-29 | -0.76 |
| 2020-04-28 | -4.16 |
| 2020-04-27 | -5.85 |
| 2020-04-24 | -7.97 |
| 2020-04-23 | -7.12 |
| 2020-04-22 | -5.43 |
| 2020-04-21 | -4.58 |
| 2020-04-20 | -1.61 |
| 2020-04-17 | 0.93 |
| 2020-04-16 | -1.19 |
| 2020-04-15 | 0.93 |
| 2020-04-14 | 2.63 |
| 2020-04-09 | -1.61 |
| 2020-04-08 | -0.76 |
| 2020-04-07 | 2.63 |
| 2020-04-06 | -1.19 |
| 2020-04-03 | -4.16 |
| 2020-04-02 | -2.88 |
| 2020-04-01 | -7.97 |
| 2020-03-31 | -7.97 |
| 2020-03-30 | -9.24 |
| 2020-03-27 | -6.28 |
| 2020-03-26 | -1.61 |
| 2020-03-25 | -5.00 |
| 2020-03-24 | -10.52 |
| 2020-03-23 | -15.18 |
| 2020-03-20 | -7.12 |
| 2020-03-19 | -6.28 |
| 2020-03-18 | -3.31 |
| 2020-03-17 | 2.63 |
| 2020-03-16 | 0.93 |
| 2020-03-13 | 8.57 |
| 2020-03-12 | 10.26 |
| 2020-03-11 | 15.35 |
| 2020-03-10 | 19.59 |
| 2020-03-09 | 13.23 |
| 2020-03-06 | 26.38 |
| 2020-03-05 | 28.92 |
| 2020-03-04 | 29.77 |
| 2020-03-03 | 28.50 |
| 2020-03-02 | 28.08 |
| 2020-02-28 | 23.41 |
| 2020-02-27 | 29.77 |
| 2020-02-26 | 30.62 |
| 2020-02-25 | 35.71 |
| 2020-02-24 | 31.47 |
| 2020-02-21 | 41.22 |
| 2020-02-20 | 49.28 |
| 2020-02-19 | 51.83 |
| 2020-02-18 | 66.24 |
| 2020-02-17 | 72.61 |
| 2020-02-14 | 69.64 |
| 2020-02-13 | 60.73 |
| 2020-02-12 | 61.58 |
| 2020-02-11 | 40.37 |
| 2020-02-10 | 39.95 |
| 2020-02-07 | 35.71 |
| 2020-02-06 | 37.83 |
| 2020-02-05 | 34.86 |
| 2020-02-04 | 27.23 |
| 2020-02-03 | 22.99 |
| 2020-01-31 | 22.99 |
| 2020-01-30 | 25.11 |
| 2020-01-29 | 30.62 |
| 2020-01-24 | 37.83 |
| 2020-01-23 | 37.41 |
| 2020-01-22 | 43.34 |
| 2020-01-21 | 39.53 |
| 2020-01-20 | 48.86 |
| 2020-01-17 | 50.98 |
| 2020-01-16 | 51.83 |
| 2020-01-15 | 51.83 |
| 2020-01-14 | 53.10 |
| 2020-01-13 | 48.01 |
| 2020-01-10 | 44.62 |
| 2020-01-09 | 46.74 |
| 2020-01-08 | 42.50 |
| 2020-01-07 | 43.77 |
| 2020-01-06 | 40.37 |
| 2020-01-03 | 45.89 |
| 2020-01-02 | 48.43 |
| 2019-12-31 | 41.65 |
| 2019-12-30 | 42.92 |
| 2019-12-27 | 38.25 |
| 2019-12-24 | 29.35 |
| 2019-12-23 | 25.96 |
| 2019-12-20 | 23.41 |
| 2019-12-19 | 25.96 |
| 2019-12-18 | 28.08 |
| 2019-12-17 | 29.77 |
| 2019-12-16 | 26.80 |
| 2019-12-13 | 29.77 |
| 2019-12-12 | 23.84 |
| 2019-12-11 | 23.84 |
| 2019-12-10 | 25.53 |
| 2019-12-09 | 23.41 |
| 2019-12-06 | 22.56 |
| 2019-12-05 | 15.35 |
| 2019-12-04 | 14.08 |
| 2019-12-03 | 14.93 |
| 2019-12-02 | 14.08 |
| 2019-11-29 | 13.66 |
| 2019-11-28 | 14.93 |
| 2019-11-27 | 15.78 |
| 2019-11-26 | 8.99 |
| 2019-11-25 | 10.26 |
| 2019-11-22 | 3.48 |
| 2019-11-21 | 5.60 |
| 2019-11-20 | 8.57 |
| 2019-11-19 | 7.72 |
| 2019-11-18 | 4.75 |
| 2019-11-15 | 4.75 |
| 2019-11-14 | 4.75 |
| 2019-11-13 | 6.87 |
| 2019-11-12 | 9.84 |
| 2019-11-11 | 10.69 |
| 2019-11-08 | 15.35 |
| 2019-11-07 | 15.78 |
| 2019-11-06 | 16.63 |
| 2019-11-05 | 14.93 |
| 2019-11-04 | 11.11 |
| 2019-11-01 | 6.45 |
| 2019-10-31 | 5.18 |
| 2019-10-30 | 7.72 |
| 2019-10-29 | 8.14 |
| 2019-10-28 | 9.42 |
| 2019-10-25 | 7.72 |
| 2019-10-24 | 8.57 |
| 2019-10-23 | 5.60 |
| 2019-10-22 | 6.02 |
| 2019-10-21 | 6.87 |
| 2019-10-18 | 6.87 |
| 2019-10-17 | 7.72 |
| 2019-10-16 | 7.30 |
| 2019-10-15 | 10.26 |
| 2019-10-14 | 11.96 |
| 2019-10-11 | 9.84 |
| 2019-10-10 | 8.14 |
| 2019-10-09 | 8.14 |
| 2019-10-08 | 9.42 |
| 2019-10-04 | 8.14 |
| 2019-10-03 | 9.84 |
| 2019-10-02 | 8.99 |
| 2019-09-30 | 10.26 |
| 2019-09-27 | 13.66 |
| 2019-09-26 | 12.38 |
| 2019-09-25 | 10.69 |
| 2019-09-24 | 9.42 |
| 2019-09-23 | 6.02 |
| 2019-09-20 | 11.96 |
| 2019-09-19 | 8.99 |
| 2019-09-18 | 11.96 |
| 2019-09-17 | 10.26 |
| 2019-09-16 | 16.20 |
| 2019-09-13 | 16.20 |
| 2019-09-12 | 7.72 |
| 2019-09-11 | 7.30 |
| 2019-09-10 | 8.14 |
| 2019-09-09 | 6.02 |
| 2019-09-06 | 3.90 |
| 2019-09-05 | 4.33 |
| 2019-09-04 | -1.61 |
| 2019-09-03 | -4.16 |
| 2019-09-02 | -8.82 |
| 2019-08-30 | -9.67 |
| 2019-08-29 | -12.64 |
| 2019-08-28 | -11.79 |
| 2019-08-27 | -11.36 |
| 2019-08-26 | -10.94 |
| 2019-08-23 | -7.97 |
| 2019-08-22 | -5.85 |
| 2019-08-21 | -4.58 |
| 2019-08-20 | -3.31 |
| 2019-08-19 | -2.46 |
| 2019-08-16 | -6.28 |
| 2019-08-15 | -4.16 |
| 2019-08-14 | -5.43 |
| 2019-08-13 | -5.85 |
| 2019-08-12 | -0.76 |
| 2019-08-09 | 1.78 |
| 2019-08-08 | 2.21 |
| 2019-08-07 | 6.02 |
| 2019-08-06 | -11.36 |
| 2019-08-05 | -8.40 |
| 2019-08-02 | -4.16 |
| 2019-08-01 | -0.76 |
| 2019-07-31 | -4.16 |
| 2019-07-30 | -2.46 |
| 2019-07-29 | -2.46 |
| 2019-07-26 | -0.76 |
| 2019-07-25 | 0.09 |
| 2019-07-24 | -0.34 |
| 2019-07-23 | -0.76 |
| 2019-07-22 | -2.46 |
| 2019-07-19 | 0.93 |
| 2019-07-18 | -1.19 |
| 2019-07-17 | -0.34 |
| 2019-07-16 | 0.09 |
| 2019-07-15 | -0.76 |
| 2019-07-12 | -2.88 |
| 2019-07-11 | -2.03 |
| 2019-07-10 | -1.19 |
| 2019-07-09 | -0.76 |
| 2019-07-08 | -0.34 |
| 2019-07-05 | 1.36 |
| 2019-07-04 | 2.63 |
| 2019-07-03 | 2.21 |
| 2019-07-02 | 5.60 |
| 2019-06-28 | 4.75 |
| 2019-06-27 | 4.75 |
| 2019-06-26 | 2.21 |
| 2019-06-25 | 2.63 |
| 2019-06-24 | 4.33 |
| 2019-06-21 | 5.60 |
| 2019-06-20 | 6.87 |
| 2019-06-19 | 3.69 |
| 2019-06-18 | -0.75 |
| 2019-06-17 | -1.96 |
| 2019-06-14 | -0.75 |
| 2019-06-13 | 0.46 |
| 2019-06-12 | 1.27 |
| 2019-06-11 | 3.29 |
| 2019-06-10 | 0.46 |
| 2019-06-06 | -1.96 |
| 2019-06-05 | -2.77 |
| 2019-06-04 | -3.17 |
| 2019-06-03 | -1.15 |
| 2019-05-31 | -0.75 |
| 2019-05-30 | -0.75 |
| 2019-05-29 | -1.96 |
| 2019-05-28 | -2.36 |
| 2019-05-27 | -4.38 |
| 2019-05-24 | -5.59 |
| 2019-05-23 | -5.19 |
| 2019-05-22 | 2.48 |
| 2019-05-21 | 4.50 |
| 2019-05-20 | 0.46 |
| 2019-05-17 | 2.88 |
| 2019-05-16 | 6.11 |
| 2019-05-15 | 1.67 |
| 2019-05-14 | 2.48 |
| 2019-05-10 | 6.51 |
| 2019-05-09 | 5.71 |
| 2019-05-08 | 9.74 |
| 2019-05-07 | 12.16 |
| 2019-05-06 | 12.16 |
| 2019-05-03 | 17.00 |
| 2019-05-02 | 16.60 |
| 2019-04-30 | 19.02 |
| 2019-04-29 | 18.21 |
| 2019-04-26 | 22.65 |
| 2019-04-25 | 25.07 |
| 2019-04-24 | 27.90 |
| 2019-04-23 | 27.49 |
| 2019-04-18 | 35.56 |
| 2019-04-17 | 38.39 |
| 2019-04-16 | 40.81 |
| 2019-04-15 | 44.03 |
| 2019-04-12 | 42.82 |
| 2019-04-11 | 44.84 |
| 2019-04-10 | 47.26 |
| 2019-04-09 | 48.47 |
| 2019-04-08 | 48.47 |
| 2019-04-04 | 45.65 |
| 2019-04-03 | 44.03 |
| 2019-04-02 | 41.61 |
| 2019-04-01 | 39.19 |
| 2019-03-29 | 32.33 |
| 2019-03-28 | 29.91 |
| 2019-03-27 | 29.11 |
| 2019-03-26 | 29.91 |
| 2019-03-25 | 31.12 |
| 2019-03-22 | 37.18 |
| 2019-03-21 | 38.79 |
| 2019-03-20 | 35.97 |
| 2019-03-19 | 39.60 |
| 2019-03-18 | 38.79 |
| 2019-03-15 | 34.76 |
| 2019-03-14 | 38.39 |
| 2019-03-13 | 42.02 |
| 2019-03-12 | 41.61 |
| 2019-03-11 | 40.40 |
| 2019-03-08 | 40.40 |
| 2019-03-07 | 50.09 |
| 2019-03-06 | 53.31 |
| 2019-03-05 | 53.31 |
| 2019-03-04 | 54.52 |
| 2019-03-01 | 52.91 |
| 2019-02-28 | 51.70 |
| 2019-02-27 | 50.89 |
| 2019-02-26 | 54.93 |
| 2019-02-25 | 55.74 |
| 2019-02-22 | 51.30 |
| 2019-02-21 | 49.28 |
| 2019-02-20 | 48.88 |
| 2019-02-19 | 35.56 |
| 2019-02-18 | 37.98 |
| 2019-02-15 | 32.33 |
| 2019-02-14 | 34.76 |
| 2019-02-13 | 36.37 |
| 2019-02-12 | 28.30 |
| 2019-02-11 | 29.91 |
| 2019-02-08 | 29.91 |
| 2019-02-04 | 31.93 |
| 2019-02-01 | 29.11 |
| 2019-01-31 | 27.90 |
| 2019-01-30 | 20.23 |
| 2019-01-29 | 19.02 |
| 2019-01-28 | 21.04 |
| 2019-01-25 | 18.21 |
| 2019-01-24 | 17.81 |
| 2019-01-23 | 16.60 |
| 2019-01-22 | 17.00 |
| 2019-01-21 | 20.23 |
| 2019-01-18 | 22.65 |
| 2019-01-17 | 18.21 |
| 2019-01-16 | 19.02 |
| 2019-01-15 | 19.42 |
| 2019-01-14 | 14.18 |
| 2019-01-11 | 17.00 |
| 2019-01-10 | 17.41 |
| 2019-01-09 | 18.21 |
| 2019-01-08 | 15.79 |
| 2019-01-07 | 15.79 |
| 2019-01-04 | 11.76 |
| 2019-01-03 | 12.16 |
| 2019-01-02 | 13.78 |
| 2018-12-31 | 16.20 |
| 2018-12-28 | 16.20 |
| 2018-12-27 | 18.21 |
| 2018-12-24 | 19.02 |
| 2018-12-21 | 21.04 |
| 2018-12-20 | 25.07 |
| 2018-12-19 | 25.07 |
| 2018-12-18 | 27.09 |
| 2018-12-17 | 24.27 |
| 2018-12-14 | 25.88 |
| 2018-12-13 | 28.70 |
| 2018-12-12 | 24.27 |
| 2018-12-11 | 22.25 |
| 2018-12-10 | 22.65 |
| 2018-12-07 | 24.67 |
| 2018-12-06 | 26.69 |
| 2018-12-05 | 32.74 |
| 2018-12-04 | 34.35 |
| 2018-12-03 | 32.74 |
| 2018-11-30 | 28.70 |
| 2018-11-29 | 28.70 |
| 2018-11-28 | 23.46 |
| 2018-11-27 | 23.06 |
| 2018-11-26 | 23.06 |
| 2018-11-23 | 23.86 |
| 2018-11-22 | 26.69 |
| 2018-11-21 | 26.69 |
| 2018-11-20 | 25.88 |
| 2018-11-19 | 30.32 |
| 2018-11-16 | 31.12 |
| 2018-11-15 | 29.91 |
| 2018-11-14 | 27.90 |
| 2018-11-13 | 28.70 |
| 2018-11-12 | 30.72 |
| 2018-11-09 | 32.33 |
| 2018-11-08 | 35.97 |
| 2018-11-07 | 39.60 |
| 2018-11-06 | 26.28 |
| 2018-11-05 | 25.07 |
| 2018-11-02 | 27.09 |
| 2018-11-01 | 17.00 |
| 2018-10-31 | 17.41 |
| 2018-10-30 | 10.55 |
| 2018-10-29 | 6.11 |
| 2018-10-26 | 9.34 |
| 2018-10-25 | 11.76 |
| 2018-10-24 | 12.97 |
| 2018-10-23 | 10.55 |
| 2018-10-22 | 17.00 |
| 2018-10-19 | 12.57 |
| 2018-10-18 | 9.74 |
| 2018-10-16 | 12.97 |
| 2018-10-15 | 10.55 |
| 2018-10-12 | 14.99 |
| 2018-10-11 | 9.74 |
| 2018-10-10 | 16.60 |
| 2018-10-09 | 20.23 |
| 2018-10-08 | 21.44 |
| 2018-10-05 | 29.91 |
| 2018-10-04 | 30.72 |
| 2018-10-03 | 33.14 |
| 2018-10-02 | 27.49 |
| 2018-09-28 | 32.33 |
| 2018-09-27 | 29.51 |
| 2018-09-26 | 33.95 |
| 2018-09-24 | 32.74 |
| 2018-09-21 | 37.18 |
| 2018-09-20 | 32.74 |
| 2018-09-19 | 27.90 |
| 2018-09-18 | 23.46 |
| 2018-09-17 | 19.02 |
| 2018-09-14 | 22.65 |
| 2018-09-13 | 18.21 |
| 2018-09-12 | 11.76 |
| 2018-09-11 | 10.95 |
| 2018-09-10 | 13.37 |
| 2018-09-07 | 23.06 |
| 2018-09-06 | 23.06 |
| 2018-09-05 | 25.88 |
| 2018-09-04 | 29.51 |
| 2018-09-03 | 29.51 |
| 2018-08-31 | 29.91 |
| 2018-08-30 | 29.91 |
| 2018-08-29 | 33.14 |
| 2018-08-28 | 34.76 |
| 2018-08-27 | 34.76 |
| 2018-08-24 | 33.95 |
| 2018-08-23 | 39.19 |
| 2018-08-22 | 41.61 |
| 2018-08-21 | 40.40 |
| 2018-08-20 | 36.37 |
| 2018-08-17 | 29.91 |
| 2018-08-16 | 34.35 |
| 2018-08-15 | 33.95 |
| 2018-08-14 | 42.02 |
| 2018-08-13 | 46.46 |
| 2018-08-10 | 44.84 |
| 2018-08-09 | 45.25 |
| 2018-08-08 | 40.00 |
| 2018-08-07 | 42.42 |
| 2018-08-06 | 34.35 |
| 2018-08-03 | 42.82 |
| 2018-08-02 | 47.26 |
| 2018-08-01 | 53.31 |
| 2018-07-31 | 61.38 |
| 2018-07-30 | 56.95 |
| 2018-07-27 | 56.14 |
| 2018-07-26 | 56.54 |
| 2018-07-25 | 64.21 |
| 2018-07-24 | 62.59 |
| 2018-07-23 | 46.05 |
| 2018-07-20 | 43.63 |
| 2018-07-19 | 45.65 |
| 2018-07-18 | 47.26 |
| 2018-07-17 | 50.89 |
| 2018-07-16 | 50.09 |
| 2018-07-13 | 53.31 |
| 2018-07-12 | 50.09 |
| 2018-07-11 | 48.88 |
| 2018-07-10 | 47.67 |
| 2018-07-09 | 44.03 |
| 2018-07-06 | 33.14 |
| 2018-07-05 | 37.18 |
| 2018-07-04 | 43.23 |
| 2018-07-03 | 44.84 |
| 2018-06-29 | 53.31 |
| 2018-06-28 | 44.44 |
| 2018-06-27 | 43.23 |
| 2018-06-26 | 56.14 |
| 2018-06-25 | 56.14 |
| 2018-06-22 | 60.98 |
| 2018-06-21 | 58.56 |
| 2018-06-20 | 62.59 |
| 2018-06-19 | 60.17 |
| 2018-06-15 | 70.66 |
| 2018-06-14 | 75.77 |
| 2018-06-13 | 80.11 |
| 2018-06-12 | 88.01 |
| 2018-06-11 | 91.57 |
| 2018-06-08 | 94.33 |
| 2018-06-07 | 99.07 |
| 2018-06-06 | 102.23 |
| 2018-06-05 | 95.91 |
| 2018-06-04 | 90.78 |
| 2018-06-01 | 89.99 |
| 2018-05-31 | 96.31 |
| 2018-05-30 | 92.36 |
| 2018-05-29 | 95.52 |
| 2018-05-28 | 99.47 |
| 2018-05-25 | 102.63 |
| 2018-05-24 | 111.71 |
| 2018-05-23 | 114.48 |
| 2018-05-21 | 124.35 |
| 2018-05-18 | 131.06 |
| 2018-05-17 | 127.90 |
| 2018-05-16 | 127.90 |
| 2018-05-15 | 131.06 |
| 2018-05-14 | 132.25 |
| 2018-05-11 | 124.74 |
| 2018-05-10 | 117.64 |
| 2018-05-09 | 116.85 |
| 2018-05-08 | 121.98 |
| 2018-05-07 | 121.58 |
| 2018-05-04 | 122.37 |
| 2018-05-03 | 127.51 |
| 2018-05-02 | 133.83 |
| 2018-04-30 | 136.20 |
| 2018-04-27 | 116.06 |
| 2018-04-26 | 114.87 |
| 2018-04-25 | 122.37 |
| 2018-04-24 | 127.90 |
| 2018-04-23 | 118.43 |
| 2018-04-20 | 119.22 |
| 2018-04-19 | 125.14 |
| 2018-04-18 | 116.06 |
| 2018-04-17 | 112.50 |
| 2018-04-16 | 123.95 |
| 2018-04-13 | 129.48 |
| 2018-04-12 | 133.83 |
| 2018-04-11 | 135.01 |
| 2018-04-10 | 141.33 |
| 2018-04-09 | 125.14 |
| 2018-04-06 | 125.93 |
| 2018-04-04 | 123.95 |
| 2018-04-03 | 127.90 |
| 2018-03-29 | 133.83 |
| 2018-03-28 | 138.17 |
| 2018-03-27 | 150.42 |
| 2018-03-26 | 148.44 |
| 2018-03-23 | 140.94 |
| 2018-03-22 | 155.16 |
| 2018-03-21 | 153.58 |
| 2018-03-20 | 163.06 |
| 2018-03-19 | 163.45 |
| 2018-03-16 | 162.27 |
| 2018-03-15 | 168.19 |
| 2018-03-14 | 161.87 |
| 2018-03-13 | 157.92 |
| 2018-03-12 | 149.63 |
| 2018-03-09 | 139.75 |
| 2018-03-08 | 139.36 |
| 2018-03-07 | 144.49 |
| 2018-03-06 | 152.39 |
| 2018-03-05 | 146.07 |
| 2018-03-02 | 145.68 |
| 2018-03-01 | 149.63 |
| 2018-02-28 | 152.79 |
| 2018-02-27 | 147.26 |
| 2018-02-26 | 166.61 |
| 2018-02-23 | 153.58 |
| 2018-02-22 | 151.21 |
| 2018-02-21 | 131.85 |
| 2018-02-20 | 126.72 |
| 2018-02-15 | 128.69 |
| 2018-02-14 | 116.85 |
| 2018-02-13 | 108.95 |
| 2018-02-12 | 97.89 |
| 2018-02-09 | 93.15 |
| 2018-02-08 | 101.44 |
| 2018-02-07 | 102.63 |
| 2018-02-06 | 108.95 |
| 2018-02-05 | 133.83 |
| 2018-02-02 | 136.59 |
| 2018-02-01 | 128.30 |
| 2018-01-31 | 137.78 |
| 2018-01-30 | 128.69 |
| 2018-01-29 | 138.57 |
| 2018-01-26 | 137.38 |
| 2018-01-25 | 140.15 |
| 2018-01-24 | 135.80 |
| 2018-01-23 | 139.75 |
| 2018-01-22 | 142.91 |
| 2018-01-19 | 136.99 |
| 2018-01-18 | 133.04 |
| 2018-01-17 | 136.20 |
| 2018-01-16 | 137.78 |
| 2018-01-15 | 127.11 |
| 2018-01-12 | 135.41 |
| 2018-01-11 | 132.25 |
| 2018-01-10 | 118.03 |
| 2018-01-09 | 114.87 |
| 2018-01-08 | 116.85 |
| 2018-01-05 | 105.00 |
| 2018-01-04 | 110.13 |
| 2018-01-03 | 107.37 |
| 2018-01-02 | 109.34 |
| 2017-12-29 | 98.28 |
| 2017-12-28 | 99.47 |
| 2017-12-27 | 93.94 |
| 2017-12-22 | 87.62 |
| 2017-12-21 | 86.83 |
| 2017-12-20 | 83.27 |
| 2017-12-19 | 86.43 |
| 2017-12-18 | 85.64 |
| 2017-12-15 | 83.67 |
| 2017-12-14 | 86.04 |
| 2017-12-13 | 82.88 |
| 2017-12-12 | 87.22 |
| 2017-12-11 | 86.43 |
| 2017-12-08 | 78.93 |
| 2017-12-07 | 69.84 |
| 2017-12-06 | 76.16 |
| 2017-12-05 | 89.20 |
| 2017-12-04 | 90.78 |
| 2017-12-01 | 87.62 |
| 2017-11-30 | 92.36 |
| 2017-11-29 | 92.36 |
| 2017-11-28 | 86.04 |
| 2017-11-27 | 86.43 |
| 2017-11-24 | 88.01 |
| 2017-11-23 | 84.85 |
| 2017-11-22 | 88.01 |
| 2017-11-21 | 76.56 |
| 2017-11-20 | 85.25 |
| 2017-11-17 | 82.48 |
| 2017-11-16 | 83.27 |
| 2017-11-15 | 86.04 |
| 2017-11-14 | 94.33 |
| 2017-11-13 | 91.57 |
| 2017-11-10 | 93.54 |
| 2017-11-09 | 95.12 |
| 2017-11-08 | 94.73 |
| 2017-11-07 | 100.65 |
| 2017-11-06 | 94.73 |
| 2017-11-03 | 93.54 |
| 2017-11-02 | 98.68 |
| 2017-11-01 | 103.81 |
| 2017-10-31 | 100.26 |
| 2017-10-30 | 89.99 |
| 2017-10-27 | 99.86 |
| 2017-10-26 | 107.76 |
| 2017-10-25 | 106.18 |
| 2017-10-24 | 99.47 |
| 2017-10-23 | 103.02 |
| 2017-10-20 | 106.58 |
| 2017-10-19 | 84.46 |
| 2017-10-18 | 81.30 |
| 2017-10-17 | 83.67 |
| 2017-10-16 | 89.59 |
| 2017-10-13 | 80.90 |
| 2017-10-12 | 81.69 |
| 2017-10-11 | 81.69 |
| 2017-10-10 | 88.01 |
| 2017-10-09 | 87.62 |
| 2017-10-06 | 93.54 |
| 2017-10-04 | 93.94 |
| 2017-10-03 | 87.22 |
| 2017-09-29 | 85.25 |
| 2017-09-28 | 84.06 |
| 2017-09-27 | 84.85 |
| 2017-09-26 | 82.09 |
| 2017-09-25 | 78.53 |
| 2017-09-22 | 89.59 |
| 2017-09-21 | 95.52 |
| 2017-09-20 | 102.63 |
| 2017-09-19 | 91.17 |
| 2017-09-18 | 89.20 |
| 2017-09-15 | 87.22 |
| 2017-09-14 | 97.10 |
| 2017-09-13 | 101.84 |
| 2017-09-12 | 91.17 |
| 2017-09-11 | 90.78 |
| 2017-09-08 | 76.16 |
| 2017-09-07 | 71.82 |
| 2017-09-06 | 74.19 |
| 2017-09-05 | 66.29 |
| 2017-09-04 | 67.08 |
| 2017-09-01 | 69.45 |
| 2017-08-31 | 67.87 |
| 2017-08-30 | 59.57 |
| 2017-08-29 | 53.25 |
| 2017-08-28 | 50.88 |
| 2017-08-25 | 57.20 |
| 2017-08-24 | 52.46 |
| 2017-08-22 | 56.81 |
| 2017-08-21 | 48.12 |
| 2017-08-18 | 43.77 |
| 2017-08-17 | 48.12 |
| 2017-08-16 | 46.54 |
| 2017-08-15 | 41.80 |
| 2017-08-14 | 49.30 |
| 2017-08-11 | 43.38 |
| 2017-08-10 | 57.60 |
| 2017-08-09 | 67.08 |
| 2017-08-08 | 66.29 |
| 2017-08-07 | 70.63 |
| 2017-08-04 | 63.13 |
| 2017-08-03 | 68.66 |
| 2017-08-02 | 70.24 |
| 2017-08-01 | 65.10 |
| 2017-07-31 | 67.87 |
| 2017-07-28 | 52.07 |
| 2017-07-27 | 49.30 |
| 2017-07-26 | 51.67 |
| 2017-07-25 | 45.75 |
| 2017-07-24 | 47.33 |
| 2017-07-21 | 50.09 |
| 2017-07-20 | 49.30 |
| 2017-07-19 | 52.86 |
| 2017-07-18 | 44.96 |
| 2017-07-17 | 42.98 |
| 2017-07-14 | 45.75 |
| 2017-07-13 | 38.24 |
| 2017-07-12 | 37.06 |
| 2017-07-11 | 28.76 |
| 2017-07-10 | 32.71 |
| 2017-07-07 | 33.11 |
| 2017-07-06 | 32.71 |
| 2017-07-05 | 28.37 |
| 2017-07-04 | 20.47 |
| 2017-07-03 | 23.23 |
| 2017-06-30 | 18.10 |
| 2017-06-29 | 14.54 |
| 2017-06-28 | 10.20 |
| 2017-06-27 | 10.59 |
| 2017-06-26 | 11.38 |
| 2017-06-23 | 9.41 |
| 2017-06-22 | 7.83 |
| 2017-06-21 | 13.75 |
| 2017-06-20 | 14.94 |
| 2017-06-19 | 12.96 |
| 2017-06-16 | 12.17 |
| 2017-06-15 | 5.46 |
| 2017-06-14 | 7.04 |
| 2017-06-13 | 9.81 |
| 2017-06-12 | 1.91 |
| 2017-06-09 | -2.04 |
| 2017-06-08 | -2.83 |
| 2017-06-07 | -0.46 |
| 2017-06-06 | -4.81 |
| 2017-06-05 | -5.99 |
| 2017-06-02 | -4.81 |
| 2017-06-01 | -4.41 |
| 2017-05-31 | -3.62 |
| 2017-05-29 | 1.51 |
| 2017-05-26 | 0.72 |
| 2017-05-25 | 2.30 |
| 2017-05-24 | 0.72 |
| 2017-05-23 | 1.91 |
| 2017-05-22 | 3.88 |
| 2017-05-19 | 1.51 |
| 2017-05-18 | -5.20 |
| 2017-05-17 | -4.41 |
| 2017-05-16 | -1.65 |
| 2017-05-15 | -4.41 |
| 2017-05-12 | -8.36 |
| 2017-05-11 | -8.36 |
| 2017-05-10 | -9.55 |
| 2017-05-09 | -5.99 |
| 2017-05-08 | -9.15 |
| 2017-05-05 | -9.15 |
| 2017-05-04 | -6.78 |
| 2017-05-02 | -4.02 |
| 2017-04-28 | -6.39 |
| 2017-04-27 | -5.20 |
| 2017-04-26 | -6.39 |
| 2017-04-25 | -3.62 |
| 2017-04-24 | -5.97 |
| 2017-04-21 | -4.03 |
| 2017-04-20 | -4.03 |
| 2017-04-19 | -4.81 |
| 2017-04-18 | -3.25 |
| 2017-04-13 | 1.80 |
| 2017-04-12 | 3.35 |
| 2017-04-11 | 4.13 |
| 2017-04-10 | 4.52 |
| 2017-04-07 | 9.57 |
| 2017-04-06 | 10.34 |
| 2017-04-05 | 10.73 |
| 2017-04-03 | 3.35 |
| 2017-03-31 | 6.85 |
| 2017-03-30 | -2.09 |
| 2017-03-29 | 0.24 |
| 2017-03-28 | 1.41 |
| 2017-03-27 | -1.31 |
| 2017-03-24 | 5.68 |
| 2017-03-23 | 6.85 |
| 2017-03-22 | 6.07 |
| 2017-03-21 | 11.12 |
| 2017-03-20 | 12.29 |
| 2017-03-17 | 14.62 |
| 2017-03-16 | 16.56 |
| 2017-03-15 | 9.96 |
| 2017-03-14 | 9.18 |
| 2017-03-13 | 11.90 |
| 2017-03-10 | 6.85 |
| 2017-03-09 | 9.18 |
| 2017-03-08 | 12.29 |
| 2017-03-07 | 11.51 |
| 2017-03-06 | 13.84 |
| 2017-03-03 | 8.01 |
| 2017-03-02 | 13.06 |
| 2017-03-01 | 15.01 |
| 2017-02-28 | 15.40 |
| 2017-02-27 | 15.40 |
| 2017-02-24 | 13.45 |
| 2017-02-23 | 22.00 |
| 2017-02-22 | 16.95 |
| 2017-02-21 | 9.96 |
| 2017-02-20 | 4.52 |
| 2017-02-17 | 2.57 |
| 2017-02-16 | 2.57 |
| 2017-02-15 | -2.09 |
| 2017-02-14 | 2.57 |
| 2017-02-13 | 1.02 |
| 2017-02-10 | -2.48 |
| 2017-02-09 | -6.75 |
| 2017-02-08 | -6.75 |
| 2017-02-07 | -10.25 |
| 2017-02-06 | -11.02 |
| 2017-02-03 | -11.80 |
| 2017-02-02 | -9.47 |
| 2017-02-01 | -8.30 |
| 2017-01-27 | -12.19 |
| 2017-01-26 | -11.80 |
| 2017-01-25 | -13.74 |
| 2017-01-24 | -13.74 |
| 2017-01-23 | -14.52 |
| 2017-01-20 | -19.96 |
| 2017-01-19 | -21.13 |
| 2017-01-18 | -20.74 |
| 2017-01-17 | -22.68 |
| 2017-01-16 | -23.07 |
| 2017-01-13 | -23.07 |
| 2017-01-12 | -24.24 |
| 2017-01-11 | -22.68 |
| 2017-01-10 | -25.01 |
| 2017-01-09 | -25.79 |
| 2017-01-06 | -25.01 |
| 2017-01-05 | -23.85 |
| 2017-01-04 | -25.79 |
| 2017-01-03 | -26.95 |
| 2016-12-30 | -26.57 |
| 2016-12-29 | -29.67 |
| 2016-12-28 | -29.67 |
| 2016-12-23 | -30.84 |
| 2016-12-22 | -31.23 |
| 2016-12-21 | -28.51 |
| 2016-12-20 | -28.90 |
| 2016-12-19 | -27.34 |
| 2016-12-16 | -25.01 |
| 2016-12-15 | -26.18 |
| 2016-12-14 | -25.79 |
| 2016-12-13 | -23.85 |
| 2016-12-12 | -24.62 |
| 2016-12-09 | -21.52 |
| 2016-12-08 | -19.57 |
| 2016-12-07 | -18.80 |
| 2016-12-06 | -21.13 |
| 2016-12-05 | -22.29 |
| 2016-12-02 | -20.35 |
| 2016-12-01 | -19.57 |
| 2016-11-30 | -22.29 |
| 2016-11-29 | -18.80 |
| 2016-11-28 | -18.02 |
| 2016-11-25 | -18.41 |
| 2016-11-24 | -18.41 |
| 2016-11-23 | -22.68 |
| 2016-11-22 | -21.52 |
| 2016-11-21 | -25.79 |
| 2016-11-18 | -26.95 |
| 2016-11-17 | -26.57 |
| 2016-11-16 | -27.34 |
| 2016-11-15 | -28.12 |
| 2016-11-14 | -24.62 |
| 2016-11-11 | -23.46 |
| 2016-11-10 | -27.73 |
| 2016-11-09 | -31.23 |
| 2016-11-08 | -31.62 |
| 2016-11-07 | -31.23 |
| 2016-11-04 | -33.56 |
| 2016-11-03 | -33.56 |
| 2016-11-02 | -34.34 |
| 2016-11-01 | -33.95 |
| 2016-10-31 | -33.17 |
| 2016-10-28 | -33.17 |
| 2016-10-27 | -32.78 |
| 2016-10-26 | -33.95 |
| 2016-10-25 | -32.78 |
| 2016-10-24 | -34.73 |
| 2016-10-20 | -33.95 |
| 2016-10-19 | -33.95 |
| 2016-10-18 | -35.50 |
| 2016-10-17 | -36.28 |
| 2016-10-14 | -35.89 |
| 2016-10-13 | -38.61 |
| 2016-10-12 | -36.28 |
| 2016-10-11 | -35.50 |
| 2016-10-07 | -35.50 |
| 2016-10-06 | -34.73 |
| 2016-10-05 | -35.89 |
| 2016-10-04 | -36.28 |
| 2016-10-03 | -37.06 |
| 2016-09-30 | -38.22 |
| 2016-09-29 | -35.89 |
| 2016-09-28 | -36.28 |
| 2016-09-27 | -35.89 |
| 2016-09-26 | -36.28 |
| 2016-09-23 | -33.95 |
| 2016-09-22 | -33.17 |
| 2016-09-21 | -32.39 |
| 2016-09-20 | -32.39 |
| 2016-09-19 | -32.39 |
| 2016-09-15 | -32.78 |
| 2016-09-14 | -33.56 |
| 2016-09-13 | -33.56 |
| 2016-09-12 | -31.62 |
| 2016-09-09 | -29.29 |
| 2016-09-08 | -32.01 |
| 2016-09-07 | -32.78 |
| 2016-09-06 | -30.84 |
| 2016-09-05 | -32.01 |
| 2016-09-02 | -33.17 |
| 2016-09-01 | -33.56 |
| 2016-08-31 | -33.56 |
| 2016-08-30 | -33.17 |
| 2016-08-29 | -33.95 |
| 2016-08-26 | -32.01 |
| 2016-08-25 | -31.23 |
| 2016-08-24 | -29.67 |
| 2016-08-23 | -31.62 |
| 2016-08-22 | -30.45 |
| 2016-08-19 | -31.62 |
| 2016-08-18 | -30.45 |
| 2016-08-17 | -30.84 |
| 2016-08-16 | -30.84 |
| 2016-08-15 | -30.45 |
| 2016-08-12 | -30.45 |
| 2016-08-11 | -29.29 |
| 2016-08-10 | -30.06 |
| 2016-08-09 | -30.06 |
| 2016-08-08 | -29.29 |
| 2016-08-05 | -30.06 |
| 2016-08-04 | -31.23 |
| 2016-08-03 | -33.17 |
| 2016-08-01 | -32.39 |
| 2016-07-29 | -31.62 |
| 2016-07-28 | -31.23 |
| 2016-07-27 | -31.23 |
| 2016-07-26 | -30.06 |
| 2016-07-25 | -31.62 |
| 2016-07-22 | -31.62 |
| 2016-07-21 | -30.45 |
| 2016-07-20 | -31.23 |
| 2016-07-19 | -30.45 |
| 2016-07-18 | -29.67 |
| 2016-07-15 | -30.84 |
| 2016-07-14 | -28.12 |
| 2016-07-13 | -26.95 |
| 2016-07-12 | -27.34 |
| 2016-07-11 | -26.57 |
| 2016-07-08 | -27.73 |
| 2016-07-07 | -26.95 |
| 2016-07-06 | -27.34 |
| 2016-07-05 | -30.04 |
| 2016-07-04 | -29.66 |
| 2016-06-30 | -33.86 |
| 2016-06-29 | -34.24 |
| 2016-06-28 | -33.86 |
| 2016-06-27 | -33.48 |
| 2016-06-24 | -33.86 |
| 2016-06-23 | -31.95 |
| 2016-06-22 | -33.86 |
| 2016-06-21 | -36.16 |
| 2016-06-20 | -36.54 |
| 2016-06-17 | -37.68 |
| 2016-06-16 | -38.07 |
| 2016-06-15 | -38.45 |
| 2016-06-14 | -40.74 |
| 2016-06-13 | -39.21 |
| 2016-06-10 | -37.68 |
| 2016-06-08 | -36.16 |
| 2016-06-07 | -35.77 |
| 2016-06-06 | -38.45 |
| 2016-06-03 | -38.83 |
| 2016-06-02 | -38.45 |
| 2016-06-01 | -38.83 |
| 2016-05-31 | -41.89 |
| 2016-05-30 | -41.51 |
| 2016-05-27 | -40.36 |
| 2016-05-26 | -36.16 |
| 2016-05-25 | -38.83 |
| 2016-05-24 | -38.45 |
| 2016-05-23 | -39.21 |
| 2016-05-20 | -42.27 |
| 2016-05-19 | -42.27 |
| 2016-05-18 | -43.80 |
| 2016-05-17 | -41.51 |
| 2016-05-16 | -40.74 |
| 2016-05-13 | -45.33 |
| 2016-05-12 | -45.33 |
| 2016-05-11 | -45.33 |
| 2016-05-10 | -45.33 |
| 2016-05-09 | -45.33 |
| 2016-05-06 | -42.65 |
| 2016-05-05 | -43.80 |
| 2016-05-04 | -48.01 |
| 2016-05-03 | -49.15 |
| 2016-04-29 | -50.30 |
| 2016-04-28 | -50.30 |
| 2016-04-27 | -50.30 |
| 2016-04-26 | -50.30 |
| 2016-04-25 | -50.30 |
| 2016-04-22 | -50.68 |
| 2016-04-21 | -49.15 |
| 2016-04-20 | -50.68 |
| 2016-04-19 | -51.07 |
| 2016-04-18 | -52.59 |
| 2016-04-15 | -51.07 |
| 2016-04-14 | -50.30 |
| 2016-04-13 | -49.54 |
| 2016-04-12 | -51.45 |
| 2016-04-11 | -51.45 |
| 2016-04-08 | -53.36 |
| 2016-04-07 | -52.59 |
| 2016-04-06 | -52.98 |
| 2016-04-05 | -52.98 |
| 2016-04-01 | -51.83 |
| 2016-03-31 | -51.45 |
| 2016-03-30 | -51.07 |
| 2016-03-29 | -52.21 |
| 2016-03-24 | -52.21 |
| 2016-03-23 | -50.30 |
| 2016-03-22 | -50.30 |
| 2016-03-21 | -50.30 |
| 2016-03-18 | -50.30 |
| 2016-03-17 | -51.07 |
| 2016-03-16 | -52.59 |
| 2016-03-15 | -51.83 |
| 2016-03-14 | -49.92 |
| 2016-03-11 | -49.92 |
| 2016-03-10 | -51.45 |
| 2016-03-09 | -51.83 |
| 2016-03-08 | -48.01 |
| 2016-03-07 | -46.48 |
| 2016-03-04 | -48.01 |
| 2016-03-03 | -48.39 |
| 2016-03-02 | -51.83 |
| 2016-03-01 | -52.59 |
| 2016-02-29 | -52.59 |
| 2016-02-26 | -53.36 |
| 2016-02-25 | -55.65 |
| 2016-02-24 | -52.98 |
| 2016-02-23 | -52.59 |
| 2016-02-22 | -54.12 |
| 2016-02-19 | -54.89 |
| 2016-02-18 | -55.65 |
| 2016-02-17 | -58.33 |
| 2016-02-16 | -57.56 |
| 2016-02-15 | -59.09 |
| 2016-02-12 | -61.77 |
| 2016-02-11 | -60.24 |
| 2016-02-05 | -57.95 |
| 2016-02-04 | -58.71 |
| 2016-02-03 | -59.48 |
| 2016-02-02 | -58.71 |
| 2016-02-01 | -58.71 |
| 2016-01-29 | -57.18 |
| 2016-01-28 | -57.95 |
| 2016-01-27 | -58.71 |
| 2016-01-26 | -58.71 |
| 2016-01-25 | -54.89 |
| 2016-01-22 | -55.65 |
| 2016-01-21 | -58.33 |
| 2016-01-20 | -55.65 |
| 2016-01-19 | -52.59 |
| 2016-01-18 | -54.89 |
| 2016-01-15 | -52.98 |
| 2016-01-14 | -50.30 |
| 2016-01-13 | -49.92 |
| 2016-01-12 | -50.30 |
| 2016-01-11 | -50.30 |
| 2016-01-08 | -47.62 |
| 2016-01-07 | -48.39 |
| 2016-01-06 | -44.95 |
| 2016-01-05 | -46.48 |
| 2016-01-04 | -46.86 |
| 2015-12-31 | -44.57 |
| 2015-12-30 | -44.57 |
| 2015-12-29 | -44.95 |
| 2015-12-28 | -44.57 |
| 2015-12-24 | -44.18 |
| 2015-12-23 | -43.80 |
| 2015-12-22 | -44.18 |
| 2015-12-21 | -44.18 |
| 2015-12-18 | -44.57 |
| 2015-12-17 | -44.18 |
| 2015-12-16 | -43.80 |
| 2015-12-15 | -46.48 |
| 2015-12-14 | -45.33 |
| 2015-12-11 | -45.71 |
| 2015-12-10 | -46.10 |
| 2015-12-09 | -46.10 |
| 2015-12-08 | -44.95 |
| 2015-12-07 | -43.42 |
| 2015-12-04 | -43.80 |
| 2015-12-03 | -41.89 |
| 2015-12-02 | -38.83 |
| 2015-12-01 | -39.98 |
| 2015-11-30 | -39.98 |
| 2015-11-27 | -38.45 |
| 2015-11-26 | -36.92 |
| 2015-11-25 | -35.01 |
| 2015-11-24 | -34.63 |
| 2015-11-23 | -32.71 |
| 2015-11-20 | -33.86 |
| 2015-11-19 | -38.83 |
| 2015-11-18 | -40.36 |
| 2015-11-17 | -38.83 |
| 2015-11-16 | -38.07 |
| 2015-11-13 | -38.45 |
| 2015-11-12 | -37.30 |
| 2015-11-11 | -37.68 |
| 2015-11-10 | -38.07 |
| 2015-11-09 | -36.16 |
| 2015-11-06 | -37.68 |
| 2015-11-05 | -37.30 |
| 2015-11-04 | -38.07 |
| 2015-11-03 | -41.89 |
| 2015-11-02 | -43.55 |
| 2015-10-30 | -44.82 |
| 2015-10-29 | -44.31 |
| 2015-10-28 | -45.08 |
| 2015-10-27 | -43.55 |
| 2015-10-26 | -44.44 |
| 2015-10-23 | -44.69 |
| 2015-10-22 | -44.95 |
| 2015-10-20 | -44.44 |
| 2015-10-19 | -44.18 |
| 2015-10-16 | -44.06 |
| 2015-10-15 | -43.93 |
| 2015-10-14 | -44.95 |
| 2015-10-13 | -44.44 |
| 2015-10-12 | -44.44 |
| 2015-10-09 | -46.35 |
| 2015-10-08 | -47.11 |
| 2015-10-07 | -45.97 |
| 2015-10-06 | -50.94 |
| 2015-10-05 | -50.30 |
| 2015-10-02 | -50.56 |
| 2015-09-30 | -52.08 |
| 2015-09-29 | -51.96 |
| 2015-09-25 | -49.92 |
| 2015-09-24 | -49.28 |
| 2015-09-23 | -48.39 |
| 2015-09-22 | -46.35 |
| 2015-09-21 | -45.59 |
| 2015-09-18 | -44.69 |
| 2015-09-17 | -46.10 |
| 2015-09-16 | -46.73 |
| 2015-09-15 | -48.39 |
| 2015-09-14 | -47.88 |
| 2015-09-11 | -46.22 |
| 2015-09-10 | -45.97 |
| 2015-09-09 | -44.69 |
| 2015-09-08 | -46.99 |
| 2015-09-07 | -49.54 |
| 2015-09-04 | -49.15 |
| 2015-09-02 | -47.88 |
| 2015-09-01 | -46.86 |
| 2015-08-31 | -46.48 |
| 2015-08-28 | -44.69 |
| 2015-08-27 | -44.57 |
| 2015-08-26 | -48.64 |
| 2015-08-25 | -48.52 |
| 2015-08-24 | -48.13 |
| 2015-08-21 | -41.89 |
| 2015-08-20 | -38.19 |
| 2015-08-19 | -35.77 |
| 2015-08-18 | -35.39 |
| 2015-08-17 | -32.59 |
| 2015-08-14 | -32.33 |
| 2015-08-13 | -31.82 |
| 2015-08-12 | -35.26 |
| 2015-08-11 | -34.12 |
| 2015-08-10 | -32.84 |
| 2015-08-07 | -36.67 |
| 2015-08-06 | -38.32 |
| 2015-08-05 | -37.68 |
| 2015-08-04 | -37.43 |
| 2015-08-03 | -39.34 |
| 2015-07-31 | -35.90 |
| 2015-07-30 | -35.39 |
| 2015-07-29 | -33.99 |
| 2015-07-28 | -36.16 |
| 2015-07-27 | -35.90 |
| 2015-07-24 | -29.91 |
| 2015-07-23 | -27.62 |
| 2015-07-22 | -28.25 |
| 2015-07-21 | -26.34 |
| 2015-07-20 | -29.27 |
| 2015-07-17 | -30.17 |
| 2015-07-16 | -32.33 |
| 2015-07-15 | -34.50 |
| 2015-07-14 | -30.17 |
| 2015-07-13 | -31.82 |
| 2015-07-10 | -32.71 |
| 2015-07-09 | -39.09 |
| 2015-07-08 | -49.03 |
| 2015-07-07 | -38.58 |
| 2015-07-06 | -32.59 |
| 2015-07-03 | -27.49 |
| 2015-07-02 | -32.08 |
| 2015-06-30 | -29.89 |
| 2015-06-29 | -31.97 |
| 2015-06-26 | -28.79 |
| 2015-06-25 | -25.73 |
| 2015-06-24 | -24.02 |
| 2015-06-23 | -24.02 |
| 2015-06-22 | -25.61 |
| 2015-06-19 | -25.97 |
| 2015-06-18 | -23.53 |
| 2015-06-17 | -22.43 |
| 2015-06-16 | -24.51 |
| 2015-06-15 | -19.98 |
| 2015-06-12 | -18.39 |
| 2015-06-11 | -20.96 |
| 2015-06-10 | -20.83 |
| 2015-06-09 | -18.75 |
| 2015-06-08 | -17.41 |
| 2015-06-05 | -16.43 |
| 2015-06-04 | -16.06 |
| 2015-06-03 | -18.27 |
| 2015-06-02 | -13.00 |
| 2015-06-01 | -12.27 |
| 2015-05-29 | -13.13 |
| 2015-05-28 | -12.51 |
| 2015-05-27 | -9.09 |
| 2015-05-26 | -10.92 |
| 2015-05-22 | -12.76 |
| 2015-05-21 | -14.23 |
| 2015-05-20 | -13.37 |
| 2015-05-19 | -13.37 |
| 2015-05-18 | -13.98 |
| 2015-05-15 | -12.27 |
| 2015-05-14 | -12.39 |
| 2015-05-13 | -11.78 |
| 2015-05-12 | -12.15 |
| 2015-05-11 | -10.07 |
| 2015-05-08 | -10.56 |
| 2015-05-07 | -15.33 |
| 2015-05-06 | -12.51 |
| 2015-05-05 | -8.97 |
| 2015-05-04 | -3.70 |
| 2015-04-30 | -4.93 |
| 2015-04-29 | -2.48 |
| 2015-04-28 | -7.62 |
| 2015-04-27 | -2.11 |
| 2015-04-24 | -2.85 |
| 2015-04-23 | -1.75 |
| 2015-04-22 | -5.17 |
| 2015-04-21 | -8.35 |
| 2015-04-20 | -10.56 |
| 2015-04-17 | -3.83 |
| 2015-04-16 | -5.30 |
| 2015-04-15 | -9.21 |
| 2015-04-14 | -4.68 |
| 2015-04-13 | 2.41 |
| 2015-04-10 | 1.31 |
| 2015-04-09 | 1.56 |
| 2015-04-08 | -3.09 |
| 2015-04-02 | -20.35 |
| 2015-04-01 | -28.67 |
| 2015-03-31 | -32.95 |
| 2015-03-30 | -31.85 |
| 2015-03-27 | -39.19 |
| 2015-03-26 | -39.19 |
| 2015-03-25 | -39.31 |
| 2015-03-24 | -38.33 |
| 2015-03-23 | -39.31 |
| 2015-03-20 | -39.43 |
| 2015-03-19 | -39.80 |
| 2015-03-18 | -39.43 |
| 2015-03-17 | -39.31 |
| 2015-03-16 | -38.58 |
| 2015-03-13 | -39.80 |
| 2015-03-12 | -40.66 |
| 2015-03-11 | -40.41 |
| 2015-03-10 | -39.19 |
| 2015-03-09 | -38.58 |
| 2015-03-06 | -37.72 |
| 2015-03-05 | -38.82 |
| 2015-03-04 | -38.94 |
| 2015-03-03 | -38.45 |
| 2015-03-02 | -37.72 |
| 2015-02-27 | -36.50 |
| 2015-02-26 | -36.86 |
| 2015-02-25 | -40.53 |
| 2015-02-24 | -40.78 |
| 2015-02-23 | -41.88 |
| 2015-02-18 | -41.27 |
| 2015-02-17 | -40.90 |
| 2015-02-16 | -40.53 |
| 2015-02-13 | -40.53 |
| 2015-02-12 | -41.88 |
| 2015-02-11 | -42.61 |
| 2015-02-10 | -42.49 |
| 2015-02-09 | -42.12 |
| 2015-02-06 | -41.88 |
| 2015-02-05 | -40.41 |
| 2015-02-04 | -39.31 |
| 2015-02-03 | -39.92 |
| 2015-02-02 | -41.27 |
| 2015-01-30 | -40.04 |
| 2015-01-29 | -39.19 |
| 2015-01-28 | -37.84 |
| 2015-01-27 | -37.48 |
| 2015-01-26 | -38.09 |
| 2015-01-23 | -38.82 |
| 2015-01-22 | -38.94 |
| 2015-01-21 | -40.78 |
| 2015-01-20 | -41.76 |
| 2015-01-19 | -42.25 |
| 2015-01-16 | -40.29 |
| 2015-01-15 | -40.66 |
| 2015-01-14 | -41.02 |
| 2015-01-13 | -40.41 |
| 2015-01-12 | -39.31 |
| 2015-01-09 | -39.19 |
| 2015-01-08 | -39.68 |
| 2015-01-07 | -39.43 |
| 2015-01-06 | -40.53 |
| 2015-01-05 | -40.17 |
| 2015-01-02 | -43.10 |
| 2014-12-31 | -44.94 |
| 2014-12-30 | -45.67 |
| 2014-12-29 | -44.82 |
| 2014-12-24 | -44.57 |
| 2014-12-23 | -45.18 |
| 2014-12-22 | -42.86 |
| 2014-12-19 | -43.35 |
| 2014-12-18 | -43.10 |
| 2014-12-17 | -43.35 |
| 2014-12-16 | -42.00 |
| 2014-12-15 | -40.53 |
| 2014-12-12 | -39.80 |
| 2014-12-11 | -40.41 |
| 2014-12-10 | -39.80 |
| 2014-12-09 | -40.66 |
| 2014-12-08 | -38.09 |
| 2014-12-05 | -38.58 |
| 2014-12-04 | -37.35 |
| 2014-12-03 | -39.31 |
| 2014-12-02 | -40.78 |
| 2014-12-01 | -41.64 |
| 2014-11-28 | -38.94 |
| 2014-11-27 | -38.33 |
| 2014-11-26 | -36.86 |
| 2014-11-25 | -38.33 |
| 2014-11-24 | -40.53 |
| 2014-11-21 | -41.88 |
| 2014-11-20 | -43.10 |
| 2014-11-19 | -42.12 |
| 2014-11-18 | -42.37 |
| 2014-11-17 | -38.45 |
| 2014-11-14 | -32.09 |
| 2014-11-13 | -31.24 |
| 2014-11-12 | -35.03 |
| 2014-11-11 | -35.15 |
| 2014-11-10 | -35.03 |
| 2014-11-07 | -40.29 |
| 2014-11-06 | -40.90 |
| 2014-11-05 | -40.66 |
| 2014-11-04 | -40.41 |
| 2014-11-03 | -43.59 |
| 2014-10-31 | -43.47 |
| 2014-10-30 | -45.18 |
| 2014-10-29 | -43.72 |
| 2014-10-28 | -44.82 |
| 2014-10-27 | -47.02 |
| 2014-10-24 | -44.33 |
| 2014-10-23 | -43.72 |
| 2014-10-22 | -43.59 |
| 2014-10-21 | -43.84 |
| 2014-10-20 | -42.86 |
| 2014-10-17 | -43.47 |
| 2014-10-16 | -43.72 |
| 2014-10-15 | -42.37 |
| 2014-10-14 | -42.49 |
| 2014-10-13 | -42.25 |
| 2014-10-10 | -41.51 |
| 2014-10-09 | -40.53 |
| 2014-10-08 | -39.92 |
| 2014-10-07 | -39.68 |
| 2014-10-06 | -39.56 |
| 2014-10-03 | -40.78 |
| 2014-09-30 | -42.12 |
| 2014-09-29 | -41.27 |
| 2014-09-26 | -38.45 |
| 2014-09-25 | -39.19 |
| 2014-09-24 | -38.82 |
| 2014-09-23 | -39.92 |
| 2014-09-22 | -36.86 |
| 2014-09-19 | -35.03 |
| 2014-09-18 | -36.25 |
| 2014-09-17 | -36.74 |
| 2014-09-16 | -37.23 |
| 2014-09-15 | -36.25 |
| 2014-09-12 | -36.25 |
| 2014-09-11 | -36.86 |
| 2014-09-10 | -35.52 |
| 2014-09-08 | -34.29 |
| 2014-09-05 | -34.17 |
| 2014-09-04 | -32.70 |
| 2014-09-03 | -33.07 |
| 2014-09-02 | -33.56 |
| 2014-09-01 | -34.66 |
| 2014-08-29 | -35.76 |
| 2014-08-28 | -37.11 |
| 2014-08-27 | -35.52 |
| 2014-08-26 | -35.52 |
| 2014-08-25 | -34.42 |
| 2014-08-22 | -32.83 |
| 2014-08-21 | -34.91 |
| 2014-08-20 | -34.17 |
| 2014-08-19 | -32.95 |
| 2014-08-18 | -32.46 |
| 2014-08-15 | -31.60 |
| 2014-08-14 | -32.21 |
| 2014-08-13 | -31.24 |
| 2014-08-12 | -33.07 |
| 2014-08-11 | -35.64 |
| 2014-08-08 | -36.37 |
| 2014-08-07 | -35.88 |
| 2014-08-06 | -34.29 |
| 2014-08-05 | -36.74 |
| 2014-08-04 | -36.86 |
| 2014-08-01 | -38.70 |
| 2014-07-31 | -37.23 |
| 2014-07-30 | -38.82 |
| 2014-07-29 | -35.40 |
| 2014-07-28 | -35.27 |
| 2014-07-25 | -37.23 |
| 2014-07-24 | -41.15 |
| 2014-07-23 | -40.78 |
| 2014-07-22 | -40.90 |
| 2014-07-21 | -42.37 |
| 2014-07-18 | -41.15 |
| 2014-07-17 | -40.17 |
| 2014-07-16 | -41.88 |
| 2014-07-15 | -40.29 |
| 2014-07-14 | -41.02 |
| 2014-07-11 | -44.45 |
| 2014-07-10 | -45.31 |
| 2014-07-09 | -47.63 |
| 2014-07-08 | -47.63 |
| 2014-07-07 | -47.51 |
| 2014-07-04 | -49.10 |
| 2014-07-03 | -48.85 |
| 2014-07-02 | -50.32 |
| 2014-06-30 | -51.42 |
| 2014-06-27 | -51.30 |
| 2014-06-26 | -50.81 |
| 2014-06-25 | -50.93 |
| 2014-06-24 | -50.45 |
| 2014-06-23 | -49.96 |
| 2014-06-20 | -51.30 |
| 2014-06-19 | -52.40 |
| 2014-06-18 | -51.30 |
| 2014-06-17 | -52.65 |
| 2014-06-16 | -50.08 |
| 2014-06-13 | -53.26 |
| 2014-06-12 | -54.24 |
| 2014-06-11 | -54.36 |
| 2014-06-10 | -56.07 |
| 2014-06-09 | -55.83 |
| 2014-06-06 | -56.69 |
| 2014-06-05 | -56.81 |
| 2014-06-04 | -56.32 |
| 2014-06-03 | -56.44 |
| 2014-05-30 | -55.83 |
| 2014-05-29 | -57.05 |
| 2014-05-28 | -56.81 |
| 2014-05-27 | -57.42 |
| 2014-05-26 | -56.93 |
| 2014-05-23 | -57.42 |
| 2014-05-22 | -56.56 |
| 2014-05-21 | -56.69 |
| 2014-05-20 | -57.05 |
| 2014-05-19 | -56.93 |
| 2014-05-16 | -56.44 |
| 2014-05-15 | -56.32 |
| 2014-05-14 | -55.71 |
| 2014-05-13 | -55.54 |
| 2014-05-12 | -55.66 |
| 2014-05-09 | -57.99 |
| 2014-05-08 | -59.39 |
| 2014-05-07 | -58.92 |
| 2014-05-05 | -59.04 |
| 2014-05-02 | -59.74 |
| 2014-04-30 | -59.74 |
| 2014-04-29 | -60.67 |
| 2014-04-28 | -59.16 |
| 2014-04-25 | -59.16 |
| 2014-04-24 | -58.57 |
| 2014-04-23 | -58.46 |
| 2014-04-22 | -58.22 |
| 2014-04-17 | -57.87 |
| 2014-04-16 | -58.57 |
| 2014-04-15 | -57.52 |
| 2014-04-14 | -57.52 |
| 2014-04-11 | -57.64 |
| 2014-04-10 | -57.52 |
| 2014-04-09 | -62.89 |
| 2014-04-08 | -62.66 |
| 2014-04-07 | -63.24 |
| 2014-04-04 | -63.71 |
| 2014-04-03 | -64.06 |
| 2014-04-02 | -64.29 |
| 2014-04-01 | -64.87 |
| 2014-03-31 | -64.76 |
| 2014-03-28 | -64.76 |
| 2014-03-27 | -64.64 |
| 2014-03-26 | -64.64 |
| 2014-03-25 | -64.41 |
| 2014-03-24 | -64.17 |
| 2014-03-21 | -64.29 |
| 2014-03-20 | -65.22 |
| 2014-03-19 | -64.99 |
| 2014-03-18 | -64.99 |
| 2014-03-17 | -64.99 |
| 2014-03-14 | -65.34 |
| 2014-03-13 | -65.22 |
| 2014-03-12 | -64.87 |
| 2014-03-11 | -64.52 |
| 2014-03-10 | -64.29 |
| 2014-03-07 | -63.47 |
| 2014-03-06 | -63.36 |
| 2014-03-05 | -63.12 |
| 2014-03-04 | -63.47 |
| 2014-03-03 | -63.36 |
| 2014-02-28 | -63.36 |
| 2014-02-27 | -63.24 |
| 2014-02-26 | -65.11 |
| 2014-02-25 | -64.29 |
| 2014-02-24 | -63.94 |
| 2014-02-21 | -63.82 |
| 2014-02-20 | -64.41 |
| 2014-02-19 | -63.82 |
| 2014-02-18 | -63.71 |
| 2014-02-17 | -63.71 |
| 2014-02-14 | -63.24 |
| 2014-02-13 | -63.47 |
| 2014-02-12 | -62.89 |
| 2014-02-11 | -63.12 |
| 2014-02-10 | -63.71 |
| 2014-02-07 | -64.06 |
| 2014-02-06 | -64.17 |
| 2014-02-05 | -63.94 |
| 2014-02-04 | -63.47 |
| 2014-01-30 | -62.07 |
| 2014-01-29 | -62.66 |
| 2014-01-28 | -62.31 |
| 2014-01-27 | -62.66 |
| 2014-01-24 | -61.14 |
| 2014-01-23 | -61.02 |
| 2014-01-22 | -60.56 |
| 2014-01-21 | -60.09 |
| 2014-01-20 | -59.97 |
| 2014-01-17 | -59.62 |
| 2014-01-16 | -59.04 |
| 2014-01-15 | -58.11 |
| 2014-01-14 | -60.21 |
| 2014-01-13 | -60.91 |
| 2014-01-10 | -61.72 |
| 2014-01-09 | -61.37 |
| 2014-01-08 | -61.49 |
| 2014-01-07 | -61.37 |
| 2014-01-06 | -61.72 |
| 2014-01-03 | -59.86 |
| 2014-01-02 | -59.16 |
| 2013-12-31 | -59.51 |
| 2013-12-30 | -59.27 |
| 2013-12-27 | -59.39 |
| 2013-12-24 | -59.74 |
| 2013-12-23 | -59.74 |
| 2013-12-20 | -61.49 |
| 2013-12-19 | -58.57 |
| 2013-12-18 | -58.57 |
| 2013-12-17 | -59.16 |
| 2013-12-16 | -58.34 |
| 2013-12-13 | -59.51 |
| 2013-12-12 | -60.21 |
| 2013-12-11 | -60.67 |
| 2013-12-10 | -60.67 |
| 2013-12-09 | -61.37 |
| 2013-12-06 | -61.37 |
| 2013-12-05 | -61.61 |
| 2013-12-04 | -61.26 |
| 2013-12-03 | -61.49 |
| 2013-12-02 | -61.26 |
| 2013-11-29 | -61.61 |
| 2013-11-28 | -60.91 |
| 2013-11-27 | -60.91 |
| 2013-11-26 | -61.14 |
| 2013-11-25 | -61.37 |
| 2013-11-22 | -60.91 |
| 2013-11-21 | -61.02 |
| 2013-11-20 | -59.86 |
| 2013-11-19 | -60.44 |
| 2013-11-18 | -61.49 |
| 2013-11-15 | -61.84 |
| 2013-11-14 | -62.07 |
| 2013-11-13 | -62.66 |
| 2013-11-12 | -62.31 |
| 2013-11-11 | -62.42 |
| 2013-11-08 | -62.07 |
| 2013-11-07 | -61.84 |
| 2013-11-06 | -62.77 |
| 2013-11-05 | -62.54 |
| 2013-11-04 | -62.77 |
| 2013-11-01 | -62.89 |
| 2013-10-31 | -63.36 |
| 2013-10-30 | -63.47 |
| 2013-10-29 | -63.82 |
| 2013-10-28 | -63.47 |
| 2013-10-25 | -63.71 |
| 2013-10-24 | -63.01 |
| 2013-10-23 | -64.06 |
| 2013-10-22 | -63.94 |
| 2013-10-21 | -63.59 |
| 2013-10-18 | -64.06 |
| 2013-10-17 | -64.17 |
| 2013-10-16 | -64.17 |
| 2013-10-15 | -64.64 |
| 2013-10-11 | -64.99 |
| 2013-10-10 | -64.99 |
| 2013-10-09 | -64.87 |
| 2013-10-08 | -64.87 |
| 2013-10-07 | -65.22 |
| 2013-10-04 | -64.87 |
| 2013-10-03 | -65.11 |
| 2013-10-02 | -64.99 |
| 2013-09-30 | -64.76 |
| 2013-09-27 | -64.41 |
| 2013-09-26 | -64.29 |
| 2013-09-25 | -63.94 |
| 2013-09-24 | -63.82 |
| 2013-09-23 | -64.06 |
| 2013-09-19 | -64.29 |
| 2013-09-18 | -64.87 |
| 2013-09-17 | -64.99 |
| 2013-09-16 | -64.29 |
| 2013-09-13 | -63.94 |
| 2013-09-12 | -63.12 |
| 2013-09-11 | -63.47 |
| 2013-09-10 | -63.01 |
| 2013-09-09 | -63.94 |
| 2013-09-06 | -64.29 |
| 2013-09-05 | -63.94 |
| 2013-09-04 | -64.29 |
| 2013-09-03 | -64.17 |
| 2013-09-02 | -64.41 |
| 2013-08-30 | -64.64 |
| 2013-08-29 | -65.22 |
| 2013-08-28 | -64.99 |
| 2013-08-27 | -64.29 |
| 2013-08-26 | -63.82 |
| 2013-08-23 | -63.94 |
| 2013-08-22 | -64.29 |
| 2013-08-21 | -64.99 |
| 2013-08-20 | -64.99 |
| 2013-08-19 | -63.36 |
| 2013-08-16 | -63.24 |
| 2013-08-15 | -63.36 |
| 2013-08-13 | -62.31 |
| 2013-08-12 | -62.77 |
| 2013-08-09 | -63.94 |
| 2013-08-08 | -64.99 |
| 2013-08-07 | -64.99 |
| 2013-08-06 | -64.76 |
| 2013-08-05 | -65.11 |
| 2013-08-02 | -65.22 |
| 2013-08-01 | -65.46 |
| 2013-07-31 | -65.57 |
| 2013-07-30 | -65.92 |
| 2013-07-29 | -65.92 |
| 2013-07-26 | -65.92 |
| 2013-07-25 | -65.81 |
| 2013-07-24 | -65.81 |
| 2013-07-23 | -66.16 |
| 2013-07-22 | -67.33 |
| 2013-07-19 | -67.68 |
| 2013-07-18 | -67.33 |
| 2013-07-17 | -67.33 |
| 2013-07-16 | -67.44 |
| 2013-07-15 | -67.33 |
| 2013-07-12 | -67.79 |
| 2013-07-11 | -67.79 |
| 2013-07-10 | -68.26 |
| 2013-07-09 | -68.96 |
| 2013-07-08 | -68.84 |
| 2013-07-05 | -68.03 |
| 2013-07-04 | -68.14 |
| 2013-07-03 | -69.43 |
| 2013-07-02 | -68.38 |
| 2013-06-28 | -68.73 |
| 2013-06-27 | -69.31 |
| 2013-06-26 | -68.38 |
| 2013-06-25 | -68.49 |
| 2013-06-24 | -67.79 |
| 2013-06-21 | -66.04 |
| 2013-06-20 | -66.16 |
| 2013-06-19 | -66.16 |
| 2013-06-18 | -66.74 |
| 2013-06-17 | -67.56 |
| 2013-06-14 | -68.03 |
| 2013-06-13 | -66.86 |
| 2013-06-11 | -67.44 |
| 2013-06-10 | -66.17 |
| 2013-06-07 | -65.95 |
| 2013-06-06 | -66.06 |
| 2013-06-05 | -66.17 |
| 2013-06-04 | -66.17 |
| 2013-06-03 | -66.28 |
| 2013-05-31 | -65.72 |
| 2013-05-30 | -66.06 |
| 2013-05-29 | -65.61 |
| 2013-05-28 | -65.06 |
| 2013-05-27 | -65.83 |
| 2013-05-24 | -65.72 |
| 2013-05-23 | -66.28 |
| 2013-05-22 | -65.39 |
| 2013-05-21 | -65.06 |
| 2013-05-20 | -65.83 |
| 2013-05-16 | -65.72 |
| 2013-05-15 | -65.72 |
| 2013-05-14 | -65.72 |
| 2013-05-13 | -65.06 |
| 2013-05-10 | -64.84 |
| 2013-05-09 | -65.06 |
| 2013-05-08 | -64.73 |
| 2013-05-07 | -64.50 |
| 2013-05-06 | -65.72 |
| 2013-05-03 | -66.72 |
| 2013-05-02 | -67.17 |
| 2013-04-30 | -66.72 |
| 2013-04-29 | -66.17 |
| 2013-04-26 | -65.39 |
| 2013-04-25 | -64.73 |
| 2013-04-24 | -65.39 |
| 2013-04-23 | -65.61 |
| 2013-04-22 | -65.50 |
| 2013-04-19 | -64.95 |
| 2013-04-18 | -65.83 |
| 2013-04-17 | -65.83 |
| 2013-04-16 | -65.39 |
| 2013-04-15 | -65.06 |
| 2013-04-12 | -63.84 |
| 2013-04-11 | -63.62 |
| 2013-04-10 | -63.62 |
| 2013-04-09 | -63.28 |
| 2013-04-08 | -64.06 |
| 2013-04-05 | -64.84 |
| 2013-04-03 | -63.51 |
| 2013-04-02 | -62.51 |
| 2013-03-28 | -62.29 |
| 2013-03-27 | -61.51 |
| 2013-03-26 | -60.84 |
| 2013-03-25 | -60.18 |
| 2013-03-22 | -60.51 |
| 2013-03-21 | -60.18 |
| 2013-03-20 | -59.40 |
| 2013-03-19 | -60.29 |
| 2013-03-18 | -60.51 |
| 2013-03-15 | -58.51 |
| 2013-03-14 | -57.52 |
| 2013-03-13 | -57.29 |
| 2013-03-12 | -58.18 |
| 2013-03-11 | -57.18 |
| 2013-03-08 | -58.96 |
| 2013-03-07 | -59.07 |
| 2013-03-06 | -58.51 |
| 2013-03-05 | -59.29 |
| 2013-03-04 | -58.96 |
| 2013-03-01 | -57.74 |
| 2013-02-28 | -57.74 |
| 2013-02-27 | -59.18 |
| 2013-02-26 | -59.51 |
| 2013-02-25 | -58.51 |
| 2013-02-22 | -57.40 |
| 2013-02-21 | -56.63 |
| 2013-02-20 | -55.19 |
| 2013-02-19 | -55.52 |
| 2013-02-18 | -53.74 |
| 2013-02-15 | -53.41 |
| 2013-02-14 | -53.30 |
| 2013-02-08 | -54.52 |
| 2013-02-07 | -54.41 |
| 2013-02-06 | -54.52 |
| 2013-02-05 | -54.52 |
| 2013-02-04 | -53.30 |
| 2013-02-01 | -52.97 |
| 2013-01-31 | -52.19 |
| 2013-01-30 | -53.74 |
| 2013-01-29 | -54.30 |
| 2013-01-28 | -53.97 |
| 2013-01-25 | -54.30 |
| 2013-01-24 | -54.19 |
| 2013-01-23 | -54.08 |
| 2013-01-22 | -53.30 |
| 2013-01-21 | -53.63 |
| 2013-01-18 | -54.41 |
| 2013-01-17 | -54.74 |
| 2013-01-16 | -53.19 |
| 2013-01-15 | -56.74 |
| 2013-01-14 | -58.07 |
| 2013-01-11 | -58.62 |
| 2013-01-10 | -57.63 |
| 2013-01-09 | -57.85 |
| 2013-01-08 | -58.85 |
| 2013-01-07 | -58.07 |
| 2013-01-04 | -58.74 |
| 2013-01-03 | -58.85 |
| 2013-01-02 | -60.84 |
| 2012-12-31 | -62.29 |
| 2012-12-28 | -62.29 |
| 2012-12-27 | -62.40 |
| 2012-12-24 | -62.96 |
| 2012-12-21 | -63.28 |
| 2012-12-20 | -63.07 |
| 2012-12-19 | -62.85 |
| 2012-12-18 | -62.96 |
| 2012-12-17 | -63.07 |
| 2012-12-14 | -62.75 |
| 2012-12-13 | -63.61 |
| 2012-12-12 | -63.50 |
| 2012-12-11 | -64.14 |
| 2012-12-10 | -64.25 |
| 2012-12-07 | -64.57 |
| 2012-12-06 | -65.22 |
| 2012-12-05 | -64.79 |
| 2012-12-04 | -65.64 |
| 2012-12-03 | -65.97 |
| 2012-11-30 | -65.64 |
| 2012-11-29 | -65.86 |
| 2012-11-28 | -65.97 |
| 2012-11-27 | -65.75 |
| 2012-11-26 | -65.32 |
| 2012-11-23 | -65.11 |
| 2012-11-22 | -65.97 |
| 2012-11-21 | -66.07 |
| 2012-11-20 | -66.18 |
| 2012-11-19 | -65.64 |
| 2012-11-16 | -65.86 |
| 2012-11-15 | -65.43 |
| 2012-11-14 | -65.43 |
| 2012-11-13 | -65.86 |
| 2012-11-12 | -64.89 |
| 2012-11-09 | -64.46 |
| 2012-11-08 | -64.68 |
| 2012-11-07 | -63.39 |
| 2012-11-06 | -63.82 |
| 2012-11-05 | -63.71 |
| 2012-11-02 | -63.28 |
| 2012-11-01 | -63.28 |
| 2012-10-31 | -64.36 |
| 2012-10-30 | -65.32 |
| 2012-10-29 | -64.46 |
| 2012-10-26 | -64.25 |
| 2012-10-25 | -62.85 |
| 2012-10-24 | -62.32 |
| 2012-10-22 | -62.21 |
| 2012-10-19 | -62.42 |
| 2012-10-18 | -62.21 |
| 2012-10-17 | -63.39 |
| 2012-10-16 | -63.82 |
| 2012-10-15 | -63.39 |
| 2012-10-12 | -63.50 |
| 2012-10-11 | -63.82 |
| 2012-10-10 | -62.64 |
| 2012-10-09 | -62.85 |
| 2012-10-08 | -62.75 |
| 2012-10-05 | -62.85 |
| 2012-10-04 | -64.14 |
| 2012-10-03 | -64.14 |
| 2012-09-28 | -64.14 |
| 2012-09-27 | -64.68 |
| 2012-09-26 | -65.43 |
| 2012-09-25 | -64.57 |
| 2012-09-24 | -64.46 |
| 2012-09-21 | -65.43 |
| 2012-09-20 | -61.67 |
| 2012-09-19 | -61.78 |
| 2012-09-18 | -61.57 |
| 2012-09-17 | -61.46 |
| 2012-09-14 | -62.10 |
| 2012-09-13 | -63.18 |
| 2012-09-12 | -62.53 |
| 2012-09-11 | -60.81 |
| 2012-09-10 | -61.35 |
| 2012-09-07 | -68.54 |
| 2012-09-06 | -69.51 |
| 2012-09-05 | -69.72 |
| 2012-09-04 | -69.62 |
| 2012-09-03 | -69.40 |
| 2012-08-31 | -69.72 |
| 2012-08-30 | -69.19 |
| 2012-08-29 | -68.87 |
| 2012-08-28 | -68.44 |
| 2012-08-27 | -68.65 |
| 2012-08-24 | -68.01 |
| 2012-08-23 | -67.58 |
| 2012-08-22 | -67.90 |
| 2012-08-21 | -67.36 |
| 2012-08-20 | -67.68 |
| 2012-08-17 | -68.22 |
| 2012-08-16 | -68.22 |
| 2012-08-15 | -68.33 |
| 2012-08-14 | -68.87 |
| 2012-08-13 | -68.44 |
| 2012-08-10 | -67.79 |
| 2012-08-09 | -68.01 |
| 2012-08-08 | -68.33 |
| 2012-08-07 | -68.01 |
| 2012-08-06 | -68.87 |
| 2012-08-03 | -68.97 |
| 2012-08-02 | -69.51 |
| 2012-08-01 | -69.19 |
| 2012-07-31 | -69.08 |
| 2012-07-30 | -71.01 |
| 2012-07-27 | -71.01 |
| 2012-07-26 | -71.55 |
| 2012-07-25 | -71.23 |
| 2012-07-24 | -71.12 |
| 2012-07-23 | -71.01 |
| 2012-07-20 | -70.37 |
| 2012-07-19 | -69.83 |
| 2012-07-18 | -70.05 |
| 2012-07-17 | -69.94 |
| 2012-07-16 | -69.94 |
| 2012-07-13 | -69.62 |
| 2012-07-12 | -69.40 |
| 2012-07-11 | -68.87 |
| 2012-07-10 | -68.87 |
| 2012-07-09 | -68.76 |
| 2012-07-06 | -67.58 |
| 2012-07-05 | -67.90 |
| 2012-07-04 | -68.22 |
| 2012-07-03 | -69.40 |
| 2012-06-29 | -69.83 |
| 2012-06-28 | -70.37 |
| 2012-06-27 | -69.94 |
| 2012-06-26 | -69.62 |
| 2012-06-25 | -68.97 |
| 2012-06-22 | -68.76 |
| 2012-06-21 | -68.33 |
| 2012-06-20 | -67.90 |
| 2012-06-19 | -67.58 |
| 2012-06-18 | -67.68 |
| 2012-06-15 | -67.26 |
| 2012-06-14 | -68.11 |
| 2012-06-13 | -67.58 |
| 2012-06-12 | -68.97 |
| 2012-06-11 | -68.44 |
| 2012-06-08 | -69.51 |
| 2012-06-07 | -69.40 |
| 2012-06-06 | -70.37 |
| 2012-06-05 | -70.58 |
| 2012-06-04 | -70.80 |
| 2012-06-01 | -69.62 |
| 2012-05-31 | -67.79 |
| 2012-05-30 | -66.50 |
| 2012-05-29 | -66.83 |
| 2012-05-28 | -69.08 |
| 2012-05-25 | -69.08 |
| 2012-05-24 | -69.62 |
| 2012-05-23 | -68.87 |
| 2012-05-22 | -68.65 |
| 2012-05-21 | -69.40 |
| 2012-05-18 | -70.26 |
| 2012-05-17 | -69.94 |
| 2012-05-16 | -70.05 |
| 2012-05-15 | -68.54 |
| 2012-05-14 | -68.65 |
| 2012-05-11 | -68.76 |
| 2012-05-10 | -68.76 |
| 2012-05-09 | -68.22 |
| 2012-05-08 | -67.58 |
| 2012-05-07 | -67.36 |
| 2012-05-04 | -66.40 |
| 2012-05-03 | -66.18 |
| 2012-05-02 | -65.97 |
| 2012-04-30 | -67.58 |
| 2012-04-27 | -67.68 |
| 2012-04-26 | -66.93 |
| 2012-04-25 | -67.04 |
| 2012-04-24 | -66.83 |
| 2012-04-23 | -66.18 |
| 2012-04-20 | -65.64 |
| 2012-04-19 | -65.22 |
| 2012-04-18 | -64.57 |
| 2012-04-17 | -65.11 |
| 2012-04-16 | -65.00 |
| 2012-04-13 | -63.71 |
| 2012-04-12 | -64.89 |
| 2012-04-11 | -65.75 |
| 2012-04-10 | -64.57 |
| 2012-04-05 | -63.50 |
| 2012-04-03 | -63.71 |
| 2012-04-02 | -64.57 |
| 2012-03-30 | -64.68 |
| 2012-03-29 | -64.25 |
| 2012-03-28 | -63.93 |
| 2012-03-27 | -62.42 |
| 2012-03-26 | -63.39 |
| 2012-03-23 | -62.21 |
| 2012-03-22 | -59.95 |
| 2012-03-21 | -58.56 |
| 2012-03-20 | -59.74 |
| 2012-03-19 | -59.42 |
| 2012-03-16 | -61.14 |
| 2012-03-15 | -59.95 |
| 2012-03-14 | -60.49 |
| 2012-03-13 | -61.67 |
| 2012-03-12 | -61.99 |
| 2012-03-09 | -60.81 |
| 2012-03-08 | -61.14 |
| 2012-03-07 | -61.78 |
| 2012-03-06 | -60.71 |
| 2012-03-05 | -58.99 |
| 2012-03-02 | -57.92 |
| 2012-03-01 | -58.13 |
| 2012-02-29 | -57.49 |
| 2012-02-28 | -57.92 |
| 2012-02-27 | -58.13 |
| 2012-02-24 | -57.06 |
| 2012-02-23 | -56.63 |
| 2012-02-22 | -55.88 |
| 2012-02-21 | -56.95 |
| 2012-02-20 | -56.20 |
| 2012-02-17 | -56.20 |
| 2012-02-16 | -55.88 |
| 2012-02-15 | -55.88 |
| 2012-02-14 | -56.95 |
| 2012-02-13 | -53.51 |
| 2012-02-10 | -52.55 |
| 2012-02-09 | -51.15 |
| 2012-02-08 | -52.87 |
| 2012-02-07 | -57.59 |
| 2012-02-06 | -56.84 |
| 2012-02-03 | -57.06 |
| 2012-02-02 | -58.24 |
| 2012-02-01 | -59.42 |
| 2012-01-31 | -58.67 |
| 2012-01-30 | -58.56 |
| 2012-01-27 | -57.81 |
| 2012-01-26 | -58.34 |
| 2012-01-20 | -59.74 |
| 2012-01-19 | -60.49 |
| 2012-01-18 | -61.35 |
| 2012-01-17 | -61.35 |
| 2012-01-16 | -62.75 |
| 2012-01-13 | -62.21 |
| 2012-01-12 | -62.75 |
| 2012-01-11 | -62.64 |
| 2012-01-10 | -63.39 |
| 2012-01-09 | -64.36 |
| 2012-01-06 | -64.36 |
| 2012-01-05 | -63.71 |
| 2012-01-04 | -63.61 |
| 2012-01-03 | -63.18 |
| 2011-12-30 | -64.36 |
| 2011-12-29 | -63.71 |
| 2011-12-28 | -62.96 |
| 2011-12-23 | -62.96 |
| 2011-12-22 | -63.82 |
| 2011-12-21 | -62.64 |
| 2011-12-20 | -63.18 |
| 2011-12-19 | -63.39 |
| 2011-12-16 | -61.89 |
| 2011-12-15 | -62.42 |
| 2011-12-14 | -61.99 |
| 2011-12-13 | -61.14 |
| 2011-12-12 | -60.28 |
| 2011-12-09 | -60.38 |
| 2011-12-08 | -58.45 |
| 2011-12-07 | -59.10 |
| 2011-12-06 | -60.38 |
| 2011-12-05 | -59.20 |
| 2011-12-02 | -58.67 |
| 2011-12-01 | -58.34 |
| 2011-11-30 | -60.81 |
| 2011-11-29 | -62.32 |
| 2011-11-28 | -62.85 |
| 2011-11-25 | -64.03 |
| 2011-11-24 | -63.82 |
| 2011-11-23 | -64.03 |
| 2011-11-22 | -63.28 |
| 2011-11-21 | -62.85 |
| 2011-11-18 | -62.32 |
| 2011-11-17 | -61.89 |
| 2011-11-16 | -62.32 |
| 2011-11-15 | -61.46 |
| 2011-11-14 | -61.14 |
| 2011-11-11 | -61.99 |
| 2011-11-10 | -62.85 |
| 2011-11-09 | -59.85 |
| 2011-11-08 | -59.20 |
| 2011-11-07 | -58.88 |
| 2011-11-04 | -58.56 |
| 2011-11-03 | -59.95 |
| 2011-11-02 | -58.99 |
| 2011-11-01 | -60.60 |
| 2011-10-31 | -58.13 |
| 2011-10-28 | -56.63 |
| 2011-10-27 | -57.49 |
| 2011-10-26 | -61.67 |
| 2011-10-25 | -63.39 |
| 2011-10-24 | -64.25 |
| 2011-10-21 | -66.07 |
| 2011-10-20 | -66.07 |
| 2011-10-19 | -64.57 |
| 2011-10-18 | -65.11 |
| 2011-10-17 | -60.28 |
| 2011-10-14 | -62.32 |
| 2011-10-13 | -60.60 |
| 2011-10-12 | -63.07 |
| 2011-10-11 | -63.82 |
| 2011-10-10 | -66.07 |
| 2011-10-07 | -65.54 |
| 2011-10-06 | -68.97 |
| 2011-10-04 | -71.55 |
| 2011-10-03 | -69.08 |
| 2011-09-30 | -64.57 |
| 2011-09-28 | -64.03 |
| 2011-09-27 | -64.68 |
| 2011-09-26 | -66.07 |
| 2011-09-23 | -62.10 |
| 2011-09-22 | -59.31 |
| 2011-09-21 | -57.16 |
| 2011-09-20 | -56.73 |
| 2011-09-19 | -57.59 |
| 2011-09-16 | -55.45 |
| 2011-09-15 | -56.63 |
| 2011-09-14 | -56.30 |
| 2011-09-12 | -55.23 |
| 2011-09-09 | -53.84 |
| 2011-09-08 | -54.26 |
| 2011-09-07 | -54.48 |
| 2011-09-06 | -55.23 |
| 2011-09-05 | -54.91 |
| 2011-09-02 | -52.12 |
| 2011-09-01 | -50.72 |
| 2011-08-31 | -51.37 |
| 2011-08-30 | -52.44 |
| 2011-08-29 | -54.80 |
| 2011-08-26 | -56.73 |
| 2011-08-25 | -56.41 |
| 2011-08-24 | -56.84 |
| 2011-08-23 | -55.77 |
| 2011-08-22 | -56.63 |
| 2011-08-19 | -54.26 |
| 2011-08-18 | -52.12 |
| 2011-08-17 | -51.15 |
| 2011-08-16 | -52.01 |
| 2011-08-15 | -50.83 |
| 2011-08-12 | -52.44 |
| 2011-08-11 | -52.65 |
| 2011-08-10 | -50.83 |
| 2011-08-09 | -52.44 |
| 2011-08-08 | -47.50 |
| 2011-08-05 | -44.50 |
| 2011-08-04 | -38.48 |
| 2011-08-03 | -36.98 |
| 2011-08-02 | -35.26 |
| 2011-08-01 | -34.62 |
| 2011-07-29 | -34.19 |
| 2011-07-28 | -33.22 |
| 2011-07-27 | -33.97 |
| 2011-07-26 | -33.22 |
| 2011-07-25 | -34.08 |
| 2011-07-22 | -34.19 |
| 2011-07-21 | -36.01 |
| 2011-07-20 | -34.94 |
| 2011-07-19 | -35.58 |
| 2011-07-18 | -34.73 |
| 2011-07-15 | -34.94 |
| 2011-07-14 | -34.83 |
| 2011-07-13 | -34.19 |
| 2011-07-12 | -34.30 |
| 2011-07-11 | -31.50 |
| 2011-07-08 | -30.22 |
| 2011-07-07 | -30.00 |
| 2011-07-06 | -29.68 |
| 2011-07-05 | -29.14 |
| 2011-07-04 | -29.04 |
| 2011-06-30 | -29.79 |
| 2011-06-29 | -30.86 |
| 2011-06-28 | -30.97 |
| 2011-06-27 | -30.86 |
| 2011-06-24 | -30.00 |
| 2011-06-23 | -30.86 |
| 2011-06-22 | -29.89 |
| 2011-06-21 | -29.79 |
| 2011-06-20 | -30.11 |
| 2011-06-17 | -28.71 |
| 2011-06-16 | -31.29 |
| 2011-06-15 | -30.43 |
| 2011-06-14 | -30.00 |
| 2011-06-13 | -30.32 |
| 2011-06-10 | -30.11 |
| 2011-06-09 | -29.25 |
| 2011-06-08 | -28.61 |
| 2011-06-07 | -27.53 |
| 2011-06-03 | -27.42 |
| 2011-06-02 | -26.89 |
| 2011-06-01 | -26.46 |
| 2011-05-31 | -26.35 |
| 2011-05-30 | -26.78 |
| 2011-05-27 | -25.92 |
| 2011-05-26 | -28.18 |
| 2011-05-25 | -29.25 |
| 2011-05-24 | -29.57 |
| 2011-05-23 | -30.65 |
| 2011-05-20 | -28.07 |
| 2011-05-19 | -27.32 |
| 2011-05-18 | -27.85 |
| 2011-05-17 | -28.50 |
| 2011-05-16 | -28.50 |
| 2011-05-13 | -27.85 |
| 2011-05-12 | -28.50 |
| 2011-05-11 | -27.96 |
| 2011-05-09 | -28.07 |
| 2011-05-06 | -29.14 |
| 2011-05-05 | -27.42 |
| 2011-05-04 | -26.67 |
| 2011-05-03 | -24.53 |
| 2011-04-29 | -25.28 |
| 2011-04-28 | -23.77 |
| 2011-04-27 | -23.13 |
| 2011-04-26 | -23.35 |
| 2011-04-21 | -22.59 |
| 2011-04-20 | -22.92 |
| 2011-04-19 | -24.31 |
| 2011-04-18 | -23.88 |
| 2011-04-15 | -23.35 |
| 2011-04-14 | -23.56 |
| 2011-04-13 | -23.13 |
| 2011-04-12 | -23.02 |
| 2011-04-11 | -21.41 |
| 2011-04-08 | -21.95 |
| 2011-04-07 | -23.02 |
| 2011-04-06 | -22.49 |
| 2011-04-04 | -24.74 |
| 2011-04-01 | -27.42 |
| 2011-03-31 | -27.21 |
| 2011-03-30 | -28.71 |
| 2011-03-29 | -29.89 |
| 2011-03-28 | -30.00 |
| 2011-03-25 | -29.36 |
| 2011-03-24 | -29.46 |
| 2011-03-23 | -29.46 |
| 2011-03-22 | -29.36 |
| 2011-03-21 | -29.68 |
| 2011-03-18 | -31.72 |
| 2011-03-17 | -30.65 |
| 2011-03-16 | -28.61 |
| 2011-03-15 | -29.25 |
| 2011-03-14 | -27.96 |
| 2011-03-11 | -28.39 |
| 2011-03-10 | -26.67 |
| 2011-03-09 | -26.03 |
| 2011-03-08 | -25.06 |
| 2011-03-07 | -24.74 |
| 2011-03-04 | -25.17 |
| 2011-03-03 | -25.71 |
| 2011-03-02 | -25.49 |
| 2011-03-01 | -24.31 |
| 2011-02-28 | -24.31 |
| 2011-02-25 | -24.73 |
| 2011-02-24 | -26.74 |
| 2011-02-23 | -25.73 |
| 2011-02-22 | -26.94 |
| 2011-02-21 | -26.24 |
| 2011-02-18 | -25.23 |
| 2011-02-17 | -25.63 |
| 2011-02-16 | -25.13 |
| 2011-02-15 | -25.84 |
| 2011-02-14 | -25.73 |
| 2011-02-11 | -27.54 |
| 2011-02-10 | -27.84 |
| 2011-02-09 | -26.34 |
| 2011-02-08 | -26.24 |
| 2011-02-07 | -26.34 |
| 2011-02-02 | -24.83 |
| 2011-02-01 | -25.63 |
| 2011-01-31 | -26.24 |
| 2011-01-28 | -25.73 |
| 2011-01-27 | -25.43 |
| 2011-01-26 | -27.44 |
| 2011-01-25 | -28.15 |
| 2011-01-24 | -29.15 |
| 2011-01-21 | -27.95 |
| 2011-01-20 | -27.04 |
| 2011-01-19 | -25.03 |
| 2011-01-18 | -27.24 |
| 2011-01-17 | -28.15 |
| 2011-01-14 | -26.44 |
| 2011-01-13 | -26.14 |
| 2011-01-12 | -26.74 |
| 2011-01-11 | -27.74 |
| 2011-01-10 | -28.85 |
| 2011-01-07 | -27.34 |
| 2011-01-06 | -25.13 |
| 2011-01-05 | -23.83 |
| 2011-01-04 | -24.63 |
| 2011-01-03 | -26.44 |
| 2010-12-31 | -28.15 |
| 2010-12-30 | -27.54 |
| 2010-12-29 | -32.57 |
| 2010-12-28 | -34.08 |
| 2010-12-24 | -34.28 |
| 2010-12-23 | -33.27 |
| 2010-12-22 | -32.57 |
| 2010-12-21 | -32.77 |
| 2010-12-20 | -32.77 |
| 2010-12-17 | -31.46 |
| 2010-12-16 | -32.87 |
| 2010-12-15 | -31.36 |
| 2010-12-14 | -29.96 |
| 2010-12-13 | -30.56 |
| 2010-12-10 | -33.67 |
| 2010-12-09 | -34.48 |
| 2010-12-08 | -32.57 |
| 2010-12-07 | -30.76 |
| 2010-12-06 | -33.87 |
| 2010-12-03 | -35.08 |
| 2010-12-02 | -34.58 |
| 2010-12-01 | -35.88 |
| 2010-11-30 | -38.20 |
| 2010-11-29 | -36.89 |
| 2010-11-26 | -37.29 |
| 2010-11-25 | -35.88 |
| 2010-11-24 | -37.59 |
| 2010-11-23 | -37.89 |
| 2010-11-22 | -35.18 |
| 2010-11-19 | -34.18 |
| 2010-11-18 | -32.27 |
| 2010-11-17 | -35.88 |
| 2010-11-16 | -30.96 |
| 2010-11-15 | -27.34 |
| 2010-11-12 | -24.63 |
| 2010-11-11 | -22.52 |
| 2010-11-10 | -24.03 |
| 2010-11-09 | -21.41 |
| 2010-11-08 | -18.80 |
| 2010-11-05 | -24.53 |
| 2010-11-04 | -22.72 |
| 2010-11-03 | -24.83 |
| 2010-11-02 | -21.41 |
| 2010-11-01 | -21.51 |
| 2010-10-29 | -25.23 |
| 2010-10-28 | -41.81 |
| 2010-10-27 | -42.12 |
| 2010-10-26 | -39.70 |
| 2010-10-25 | -38.20 |
| 2010-10-22 | -39.70 |
| 2010-10-21 | -39.30 |
| 2010-10-20 | -39.70 |
| 2010-10-19 | -37.79 |
| 2010-10-18 | -38.80 |
| 2010-10-15 | -36.49 |
| 2010-10-14 | -37.29 |
| 2010-10-13 | -36.69 |
| 2010-10-12 | -39.50 |
| 2010-10-11 | -38.90 |
| 2010-10-08 | -39.80 |
| 2010-10-07 | -41.71 |
| 2010-10-06 | -43.32 |
| 2010-10-05 | -45.63 |
| 2010-10-04 | -44.53 |
| 2010-09-30 | -44.02 |
| 2010-09-29 | -43.42 |
| 2010-09-28 | -45.03 |
| 2010-09-27 | -43.42 |
| 2010-09-24 | -46.74 |
| 2010-09-22 | -46.94 |
| 2010-09-21 | -46.24 |
| 2010-09-20 | -45.33 |
| 2010-09-17 | -46.44 |
| 2010-09-16 | -48.85 |
| 2010-09-15 | -48.65 |
| 2010-09-14 | -47.84 |
| 2010-09-13 | -50.36 |
| 2010-09-10 | -50.76 |
| 2010-09-09 | -51.96 |
| 2010-09-08 | -52.57 |
| 2010-09-07 | -51.96 |
| 2010-09-06 | -52.27 |
| 2010-09-03 | -53.67 |
| 2010-09-02 | -53.27 |
| 2010-09-01 | -54.88 |
| 2010-08-31 | -55.48 |
| 2010-08-30 | -55.18 |
| 2010-08-27 | -55.68 |
| 2010-08-26 | -54.78 |
| 2010-08-25 | -54.78 |
| 2010-08-24 | -53.27 |
| 2010-08-23 | -52.47 |
| 2010-08-20 | -51.06 |
| 2010-08-19 | -50.46 |
| 2010-08-18 | -51.76 |
| 2010-08-17 | -51.96 |
| 2010-08-16 | -52.16 |
| 2010-08-13 | -52.67 |
| 2010-08-12 | -52.47 |
| 2010-08-11 | -51.86 |
| 2010-08-10 | -50.56 |
| 2010-08-09 | -49.45 |
| 2010-08-06 | -49.45 |
| 2010-08-05 | -49.35 |
| 2010-08-04 | -49.15 |
| 2010-08-03 | -50.36 |
| 2010-08-02 | -49.45 |
| 2010-07-30 | -51.46 |
| 2010-07-29 | -50.96 |
| 2010-07-28 | -52.06 |
| 2010-07-27 | -51.96 |
| 2010-07-26 | -52.16 |
| 2010-07-23 | -51.06 |
| 2010-07-22 | -52.16 |
| 2010-07-21 | -53.47 |
| 2010-07-20 | -54.28 |
| 2010-07-19 | -55.38 |
| 2010-07-16 | -54.78 |
| 2010-07-15 | -54.78 |
| 2010-07-14 | -53.97 |
| 2010-07-13 | -53.87 |
| 2010-07-12 | -52.87 |
| 2010-07-09 | -54.68 |
| 2010-07-08 | -55.88 |
| 2010-07-07 | -56.08 |
| 2010-07-06 | -55.28 |
| 2010-07-05 | -56.49 |
| 2010-07-02 | -55.68 |
| 2010-06-30 | -55.68 |
| 2010-06-29 | -55.68 |
| 2010-06-28 | -54.88 |
| 2010-06-25 | -53.37 |
| 2010-06-24 | -52.87 |
| 2010-06-23 | -52.77 |
| 2010-06-22 | -51.46 |
| 2010-06-21 | -52.57 |
| 2010-06-18 | -55.08 |
| 2010-06-17 | -54.07 |
| 2010-06-15 | -53.97 |
| 2010-06-14 | -53.87 |
| 2010-06-11 | -54.68 |
| 2010-06-10 | -56.18 |
| 2010-06-09 | -55.58 |
| 2010-06-08 | -54.58 |
| 2010-06-07 | -54.38 |
| 2010-06-04 | -51.76 |
| 2010-06-03 | -51.86 |
| 2010-06-02 | -53.27 |
| 2010-06-01 | -52.06 |
| 2010-05-31 | -49.75 |
| 2010-05-28 | -49.15 |
| 2010-05-27 | -52.16 |
| 2010-05-26 | -53.97 |
| 2010-05-25 | -51.76 |
| 2010-05-24 | -49.55 |
| 2010-05-20 | -51.46 |
| 2010-05-19 | -49.15 |
| 2010-05-18 | -46.34 |
| 2010-05-17 | -46.94 |
| 2010-05-14 | -42.92 |
| 2010-05-13 | -43.02 |
| 2010-05-12 | -43.92 |
| 2010-05-11 | -43.82 |
| 2010-05-10 | -43.92 |
| 2010-05-07 | -46.44 |
| 2010-05-06 | -44.93 |
| 2010-05-05 | -42.12 |
| 2010-05-04 | -38.90 |
| 2010-05-03 | -39.21 |
| 2010-04-30 | -38.91 |
| 2010-04-29 | -37.73 |
| 2010-04-28 | -36.64 |
| 2010-04-27 | -34.76 |
| 2010-04-26 | -34.06 |
| 2010-04-23 | -34.26 |
| 2010-04-22 | -33.77 |
| 2010-04-21 | -32.78 |
| 2010-04-20 | -34.26 |
| 2010-04-19 | -33.37 |
| 2010-04-16 | -32.48 |
| 2010-04-15 | -32.68 |
| 2010-04-14 | -33.77 |
| 2010-04-13 | -33.77 |
| 2010-04-12 | -33.77 |
| 2010-04-09 | -33.67 |
| 2010-04-08 | -33.96 |
| 2010-04-07 | -33.17 |
| 2010-04-01 | -34.46 |
| 2010-03-31 | -35.65 |
| 2010-03-30 | -35.55 |
| 2010-03-29 | -35.35 |
| 2010-03-26 | -35.55 |
| 2010-03-25 | -35.45 |
| 2010-03-24 | -33.77 |
| 2010-03-23 | -33.77 |
| 2010-03-22 | -33.77 |
| 2010-03-19 | -33.77 |
| 2010-03-18 | -32.68 |
| 2010-03-17 | -36.14 |
| 2010-03-16 | -39.01 |
| 2010-03-15 | -38.72 |
| 2010-03-12 | -37.73 |
| 2010-03-11 | -37.43 |
| 2010-03-10 | -36.64 |
| 2010-03-09 | -36.54 |
| 2010-03-08 | -35.84 |
| 2010-03-05 | -36.93 |
| 2010-03-04 | -39.21 |
| 2010-03-03 | -37.63 |
| 2010-03-02 | -38.62 |
| 2010-03-01 | -37.33 |
| 2010-02-26 | -39.80 |
| 2010-02-25 | -40.50 |
| 2010-02-24 | -39.71 |
| 2010-02-23 | -38.81 |
| 2010-02-22 | -39.61 |
| 2010-02-19 | -40.10 |
| 2010-02-18 | -38.62 |
| 2010-02-17 | -38.42 |
| 2010-02-12 | -38.02 |
| 2010-02-11 | -39.51 |
| 2010-02-10 | -40.89 |
| 2010-02-09 | -42.08 |
| 2010-02-08 | -42.97 |
| 2010-02-05 | -41.88 |
| 2010-02-04 | -38.72 |
| 2010-02-03 | -37.43 |
| 2010-02-02 | -37.63 |
| 2010-02-01 | -37.63 |
| 2010-01-29 | -39.90 |
| 2010-01-28 | -38.62 |
| 2010-01-27 | -38.81 |
| 2010-01-26 | -38.72 |
| 2010-01-25 | -36.24 |
| 2010-01-22 | -36.04 |
| 2010-01-21 | -36.74 |
| 2010-01-20 | -35.35 |
| 2010-01-19 | -34.16 |
| 2010-01-18 | -35.05 |
| 2010-01-15 | -34.06 |
| 2010-01-14 | -34.95 |
| 2010-01-13 | -35.55 |
| 2010-01-12 | -32.68 |
| 2010-01-11 | -32.97 |
| 2010-01-08 | -33.67 |
| 2010-01-07 | -33.57 |
| 2010-01-06 | -35.05 |
| 2010-01-05 | -36.54 |
| 2010-01-04 | -38.52 |
| 2009-12-31 | -38.22 |
| 2009-12-30 | -39.31 |
| 2009-12-29 | -38.81 |
| 2009-12-28 | -38.91 |
| 2009-12-24 | -40.60 |
| 2009-12-23 | -40.60 |
| 2009-12-22 | -40.60 |
| 2009-12-21 | -40.40 |
| 2009-12-18 | -40.00 |
| 2009-12-17 | -39.80 |
| 2009-12-16 | -39.01 |
| 2009-12-15 | -38.62 |
| 2009-12-14 | -37.63 |
| 2009-12-11 | -37.92 |
| 2009-12-10 | -38.12 |
| 2009-12-09 | -38.22 |
| 2009-12-08 | -37.03 |
| 2009-12-07 | -36.54 |
| 2009-12-04 | -35.25 |
| 2009-12-03 | -35.55 |
| 2009-12-02 | -36.04 |
| 2009-12-01 | -36.74 |
| 2009-11-30 | -36.44 |
| 2009-11-27 | -39.11 |
| 2009-11-26 | -36.44 |
| 2009-11-25 | -35.25 |
| 2009-11-24 | -35.65 |
| 2009-11-23 | -34.66 |
| 2009-11-20 | -34.85 |
| 2009-11-19 | -33.57 |
| 2009-11-18 | -32.87 |
| 2009-11-17 | -32.97 |
| 2009-11-16 | -31.98 |
| 2009-11-13 | -35.05 |
| 2009-11-12 | -35.55 |
| 2009-11-11 | -35.55 |
| 2009-11-10 | -35.35 |
| 2009-11-09 | -34.16 |
| 2009-11-06 | -36.14 |
| 2009-11-05 | -36.83 |
| 2009-11-04 | -36.04 |
| 2009-11-03 | -37.53 |
| 2009-11-02 | -36.64 |
| 2009-10-30 | -35.35 |
| 2009-10-29 | -37.03 |
| 2009-10-28 | -35.55 |
| 2009-10-27 | -33.67 |
| 2009-10-23 | -31.69 |
| 2009-10-22 | -32.68 |
| 2009-10-21 | -32.08 |
| 2009-10-20 | -33.57 |
| 2009-10-19 | -34.36 |
| 2009-10-16 | -35.65 |
| 2009-10-15 | -34.46 |
| 2009-10-14 | -34.76 |
| 2009-10-13 | -35.45 |
| 2009-10-12 | -36.24 |
| 2009-10-09 | -34.06 |
| 2009-10-08 | -34.06 |
| 2009-10-07 | -34.16 |
| 2009-10-06 | -36.93 |
| 2009-10-05 | -39.61 |
| 2009-10-02 | -40.89 |
| 2009-09-30 | -38.52 |
| 2009-09-29 | -38.42 |
| 2009-09-28 | -38.81 |
| 2009-09-25 | -36.44 |
| 2009-09-24 | -35.75 |
| 2009-09-23 | -33.77 |
| 2009-09-22 | -32.48 |
| 2009-09-21 | -33.07 |
| 2009-09-18 | -31.49 |
| 2009-09-17 | -31.79 |
| 2009-09-16 | -32.78 |
| 2009-09-15 | -35.94 |
| 2009-09-14 | -38.42 |
| 2009-09-11 | -36.34 |
| 2009-09-10 | -36.14 |
| 2009-09-09 | -35.75 |
| 2009-09-08 | -34.26 |
| 2009-09-07 | -36.83 |
| 2009-09-04 | -37.33 |
| 2009-09-03 | -39.61 |
| 2009-09-02 | -42.08 |
| 2009-09-01 | -40.89 |
| 2009-08-31 | -42.68 |
| 2009-08-28 | -39.61 |
| 2009-08-27 | -38.62 |
| 2009-08-26 | -35.65 |
| 2009-08-25 | -34.85 |
| 2009-08-24 | -35.45 |
| 2009-08-21 | -35.75 |
| 2009-08-20 | -36.14 |
| 2009-08-19 | -39.01 |
| 2009-08-18 | -35.65 |
| 2009-08-17 | -35.84 |
| 2009-08-14 | -29.81 |
| 2009-08-13 | -30.80 |
| 2009-08-12 | -31.79 |
| 2009-08-11 | -28.62 |
| 2009-08-10 | -28.22 |
| 2009-08-07 | -31.19 |
| 2009-08-06 | -25.75 |
| 2009-08-05 | -25.55 |
| 2009-08-04 | -24.16 |
| 2009-08-03 | -25.15 |
| 2009-07-31 | -29.71 |
| 2009-07-30 | -31.69 |
| 2009-07-29 | -30.10 |
| 2009-07-28 | -28.91 |
| 2009-07-27 | -32.78 |
| 2009-07-24 | -40.00 |
| 2009-07-23 | -40.99 |
| 2009-07-22 | -42.68 |
| 2009-07-21 | -42.68 |
| 2009-07-20 | -43.57 |
| 2009-07-17 | -45.55 |
| 2009-07-16 | -44.76 |
| 2009-07-15 | -45.15 |
| 2009-07-14 | -47.33 |
| 2009-07-13 | -49.21 |
| 2009-07-10 | -47.43 |
| 2009-07-09 | -46.34 |
| 2009-07-08 | -48.02 |
| 2009-07-07 | -46.83 |
| 2009-07-06 | -45.25 |
| 2009-07-03 | -44.06 |
| 2009-07-02 | -43.67 |
| 2009-06-30 | -44.66 |
| 2009-06-29 | -46.24 |
| 2009-06-26 | -44.76 |
| 2009-06-25 | -47.23 |
| 2009-06-24 | -47.73 |
| 2009-06-23 | -49.31 |
| 2009-06-22 | -45.94 |
| 2009-06-19 | -47.33 |
| 2009-06-18 | -46.83 |
| 2009-06-17 | -46.04 |
| 2009-06-16 | -45.45 |
| 2009-06-15 | -42.58 |
| 2009-06-12 | -40.00 |
| 2009-06-11 | -39.90 |
| 2009-06-10 | -40.50 |
| 2009-06-09 | -43.17 |
| 2009-06-08 | -41.19 |
| 2009-06-05 | -39.31 |
| 2009-06-04 | -39.71 |
| 2009-06-03 | -40.50 |
| 2009-06-02 | -43.57 |
| 2009-06-01 | -43.47 |
| 2009-05-29 | -48.91 |
| 2009-05-27 | -49.90 |
| 2009-05-26 | -51.29 |
| 2009-05-25 | -50.89 |
| 2009-05-22 | -52.38 |
| 2009-05-21 | -50.50 |
| 2009-05-20 | -49.21 |
| 2009-05-19 | -50.50 |
| 2009-05-18 | -54.06 |
| 2009-05-15 | -55.65 |
| 2009-05-14 | -56.44 |
| 2009-05-13 | -54.06 |
| 2009-05-12 | -54.56 |
| 2009-05-11 | -54.26 |
| 2009-05-08 | -52.58 |
| 2009-05-07 | -53.86 |
| 2009-05-06 | -52.38 |
| 2009-05-05 | -54.46 |
| 2009-05-04 | -58.02 |
| 2009-04-30 | -60.99 |
| 2009-04-29 | -62.38 |
| 2009-04-28 | -63.76 |
| 2009-04-27 | -63.00 |
| 2009-04-24 | -60.74 |
| 2009-04-23 | -61.12 |
| 2009-04-22 | -62.44 |
| 2009-04-21 | -60.93 |
| 2009-04-20 | -59.61 |
| 2009-04-17 | -60.74 |
| 2009-04-16 | -59.13 |
| 2009-04-15 | -57.15 |
| 2009-04-14 | -59.42 |
| 2009-04-09 | -63.10 |
| 2009-04-08 | -64.32 |
| 2009-04-07 | -63.00 |
| 2009-04-06 | -62.34 |
| 2009-04-03 | -62.91 |
| 2009-04-02 | -63.66 |
| 2009-04-01 | -65.74 |
| 2009-03-31 | -67.34 |
| 2009-03-30 | -67.06 |
| 2009-03-27 | -63.38 |
| 2009-03-26 | -62.44 |
| 2009-03-25 | -63.76 |
| 2009-03-24 | -64.14 |
| 2009-03-23 | -63.47 |
| 2009-03-20 | -68.57 |
| 2009-03-19 | -68.29 |
| 2009-03-18 | -69.23 |
| 2009-03-17 | -68.85 |
| 2009-03-16 | -68.01 |
| 2009-03-13 | -70.36 |
| 2009-03-12 | -71.21 |
| 2009-03-11 | -71.03 |
| 2009-03-10 | -71.69 |
| 2009-03-09 | -72.63 |
| 2009-03-06 | -72.63 |
| 2009-03-05 | -71.59 |
| 2009-03-04 | -70.65 |
| 2009-03-03 | -72.72 |
| 2009-03-02 | -73.38 |
| 2009-02-27 | -72.44 |
| 2009-02-26 | -71.40 |
| 2009-02-25 | -70.27 |
| 2009-02-24 | -70.65 |
| 2009-02-23 | -68.67 |
| 2009-02-20 | -69.42 |
| 2009-02-19 | -68.38 |
| 2009-02-18 | -68.85 |
| 2009-02-17 | -68.67 |
| 2009-02-16 | -66.78 |
| 2009-02-13 | -67.25 |
| 2009-02-12 | -67.82 |
| 2009-02-11 | -66.21 |
| 2009-02-10 | -65.36 |
| 2009-02-09 | -65.36 |
| 2009-02-06 | -66.68 |
| 2009-02-05 | -68.29 |
| 2009-02-04 | -68.76 |
| 2009-02-03 | -70.65 |
| 2009-02-02 | -71.31 |
| 2009-01-30 | -69.70 |
| 2009-01-29 | -72.06 |
| 2009-01-23 | -73.57 |
| 2009-01-22 | -71.78 |
| 2009-01-21 | -71.69 |
| 2009-01-20 | -69.52 |
| 2009-01-19 | -69.23 |
| 2009-01-16 | -70.55 |
| 2009-01-15 | -70.18 |
| 2009-01-14 | -69.33 |
| 2009-01-13 | -69.61 |
| 2009-01-12 | -68.10 |
| 2009-01-09 | -65.46 |
| 2009-01-08 | -66.02 |
| 2009-01-07 | -63.38 |
| 2009-01-06 | -62.15 |
| 2009-01-05 | -62.53 |
| 2009-01-02 | -64.51 |
| 2008-12-31 | -66.78 |
| 2008-12-30 | -67.53 |
| 2008-12-29 | -66.97 |
| 2008-12-24 | -67.44 |
| 2008-12-23 | -68.01 |
| 2008-12-22 | -66.02 |
| 2008-12-19 | -64.23 |
| 2008-12-18 | -62.63 |
| 2008-12-17 | -65.46 |
| 2008-12-16 | -67.72 |
| 2008-12-15 | -68.38 |
| 2008-12-12 | -68.57 |
| 2008-12-11 | -65.08 |
| 2008-12-10 | -66.02 |
| 2008-12-09 | -69.89 |
| 2008-12-08 | -71.12 |
| 2008-12-05 | -73.10 |
| 2008-12-04 | -74.71 |
| 2008-12-03 | -74.23 |
| 2008-12-02 | -74.99 |
| 2008-12-01 | -72.63 |
| 2008-11-28 | -73.29 |
| 2008-11-27 | -74.61 |
| 2008-11-26 | -75.56 |
| 2008-11-25 | -76.69 |
| 2008-11-24 | -77.82 |
| 2008-11-21 | -77.35 |
| 2008-11-20 | -78.48 |
| 2008-11-19 | -76.40 |
| 2008-11-18 | -76.59 |
| 2008-11-17 | -73.86 |
| 2008-11-14 | -73.57 |
| 2008-11-13 | -74.42 |
| 2008-11-12 | -72.63 |
| 2008-11-11 | -72.91 |
| 2008-11-10 | -71.03 |
| 2008-11-07 | -73.95 |
| 2008-11-06 | -74.89 |
| 2008-11-05 | -72.16 |
| 2008-11-04 | -75.46 |
| 2008-11-03 | -77.54 |
| 2008-10-31 | -77.91 |
| 2008-10-30 | -79.24 |
| 2008-10-29 | -85.28 |
| 2008-10-28 | -84.62 |
| 2008-10-27 | -85.56 |
| 2008-10-24 | -82.73 |
| 2008-10-23 | -81.22 |
| 2008-10-22 | -79.90 |
| 2008-10-21 | -77.91 |
| 2008-10-20 | -76.40 |
| 2008-10-17 | -78.01 |
| 2008-10-16 | -77.35 |
| 2008-10-15 | -74.99 |
| 2008-10-14 | -72.63 |
| 2008-10-13 | -74.61 |
| 2008-10-10 | -75.56 |
| 2008-10-09 | -72.16 |
| 2008-10-08 | -72.25 |
| 2008-10-06 | -69.52 |
| 2008-10-03 | -67.16 |
| 2008-10-02 | -66.21 |
| 2008-09-30 | -68.10 |
| 2008-09-29 | -67.34 |
| 2008-09-26 | -63.38 |
| 2008-09-25 | -62.25 |
| 2008-09-24 | -62.25 |
| 2008-09-23 | -61.68 |
| 2008-09-22 | -60.55 |
| 2008-09-19 | -64.14 |
| 2008-09-18 | -70.18 |
| 2008-09-17 | -69.23 |
| 2008-09-16 | -66.97 |
| 2008-09-12 | -63.00 |
| 2008-09-11 | -62.91 |
| 2008-09-10 | -59.98 |
| 2008-09-09 | -56.96 |
| 2008-09-08 | -53.85 |
| 2008-09-05 | -54.98 |
| 2008-09-04 | -55.07 |
| 2008-09-03 | -54.70 |
| 2008-09-02 | -52.81 |
| 2008-09-01 | -51.39 |
| 2008-08-29 | -51.49 |
| 2008-08-28 | -53.28 |
| 2008-08-27 | -52.34 |
| 2008-08-26 | -54.89 |
| 2008-08-25 | -55.36 |
| 2008-08-21 | -57.06 |
| 2008-08-20 | -55.45 |
| 2008-08-19 | -57.06 |
| 2008-08-18 | -55.17 |
| 2008-08-15 | -52.53 |
| 2008-08-14 | -50.64 |
| 2008-08-13 | -51.87 |
| 2008-08-12 | -53.00 |
| 2008-08-11 | -54.23 |
| 2008-08-08 | -51.21 |
| 2008-08-07 | -48.94 |
| 2008-08-05 | -44.98 |
| 2008-08-04 | -41.86 |
| 2008-08-01 | -40.26 |
| 2008-07-31 | -39.60 |
| 2008-07-30 | -39.50 |
| 2008-07-29 | -41.39 |
| 2008-07-28 | -40.92 |
| 2008-07-25 | -40.45 |
| 2008-07-24 | -37.71 |
| 2008-07-23 | -39.22 |
| 2008-07-22 | -40.63 |
| 2008-07-21 | -40.82 |
| 2008-07-18 | -40.82 |
| 2008-07-17 | -38.18 |
| 2008-07-16 | -37.24 |
| 2008-07-15 | -37.71 |
| 2008-07-14 | -33.46 |
| 2008-07-11 | -32.61 |
| 2008-07-10 | -33.93 |
| 2008-07-09 | -35.35 |
| 2008-07-08 | -38.94 |
| 2008-07-07 | -36.10 |
| 2008-07-04 | -39.60 |
| 2008-07-03 | -41.39 |
| 2008-07-02 | -38.18 |
| 2008-06-30 | -37.14 |
| 2008-06-27 | -35.54 |
| 2008-06-26 | -35.92 |
| 2008-06-25 | -35.35 |
| 2008-06-24 | -37.14 |
| 2008-06-23 | -33.18 |
| 2008-06-20 | -27.14 |
| 2008-06-19 | -23.74 |
| 2008-06-18 | -17.13 |
| 2008-06-17 | -20.44 |
| 2008-06-16 | -21.29 |
| 2008-06-13 | -25.63 |
| 2008-06-12 | -23.46 |
| 2008-06-11 | -22.51 |
| 2008-06-10 | -23.08 |
| 2008-06-06 | -18.08 |
| 2008-06-05 | -18.93 |
| 2008-06-04 | -17.89 |
| 2008-06-03 | -16.66 |
| 2008-06-02 | -16.00 |
| 2008-05-30 | -19.12 |
| 2008-05-29 | -16.85 |
| 2008-05-28 | -17.23 |
| 2008-05-27 | -15.34 |
| 2008-05-26 | -17.32 |
| 2008-05-23 | -12.79 |
| 2008-05-22 | -8.26 |
| 2008-05-21 | -6.19 |
| 2008-05-20 | -5.43 |
| 2008-05-19 | -4.11 |
| 2008-05-16 | -15.53 |
| 2008-05-15 | -18.17 |
| 2008-05-14 | -18.55 |
| 2008-05-13 | -18.93 |
| 2008-05-09 | -19.87 |
| 2008-05-08 | -17.98 |
| 2008-05-07 | -16.57 |
| 2008-05-06 | -12.23 |
| 2008-05-05 | -13.93 |
| 2008-05-02 | -18.17 |
| 2008-04-30 | -21.53 |
| 2008-04-29 | -19.22 |
| 2008-04-28 | -20.24 |
| 2008-04-25 | -17.74 |
| 2008-04-24 | -14.70 |
| 2008-04-23 | -19.96 |
| 2008-04-22 | -24.12 |
| 2008-04-21 | -28.56 |
| 2008-04-18 | -30.78 |
| 2008-04-17 | -29.85 |
| 2008-04-16 | -32.44 |
| 2008-04-15 | -31.24 |
| 2008-04-14 | -31.98 |
| 2008-04-11 | -27.73 |
| 2008-04-10 | -27.45 |
| 2008-04-09 | -26.16 |
| 2008-04-08 | -21.44 |
| 2008-04-07 | -19.32 |
| 2008-04-03 | -21.44 |
| 2008-04-02 | -23.84 |
| 2008-04-01 | -24.68 |
| 2008-03-31 | -20.61 |
| 2008-03-28 | -16.27 |
| 2008-03-27 | -22.00 |
| 2008-03-26 | -23.66 |
| 2008-03-25 | -25.88 |
| 2008-03-20 | -31.24 |
| 2008-03-19 | -27.63 |
| 2008-03-18 | -30.22 |
| 2008-03-17 | -25.32 |
| 2008-03-14 | -18.48 |
| 2008-03-13 | -16.36 |
| 2008-03-12 | -8.13 |
| 2008-03-11 | -12.20 |
| 2008-03-10 | -10.17 |
| 2008-03-07 | -7.58 |
| 2008-03-06 | -5.55 |
| 2008-03-05 | -7.21 |
| 2008-03-04 | -2.77 |
| 2008-03-03 | 0.92 |
| 2008-02-29 | 3.88 |
| 2008-02-28 | 2.59 |
| 2008-02-27 | 4.07 |
| 2008-02-26 | -2.03 |
| 2008-02-25 | -2.59 |
| 2008-02-22 | -0.55 |
| 2008-02-21 | 3.51 |
| 2008-02-20 | 3.88 |
| 2008-02-19 | 1.66 |
| 2008-02-18 | -3.70 |
| 2008-02-15 | -5.73 |
| 2008-02-14 | -11.09 |
| 2008-02-13 | -18.48 |
| 2008-02-12 | -19.87 |
| 2008-02-11 | -21.07 |
| 2008-02-06 | -16.82 |
| 2008-02-05 | -10.35 |
| 2008-02-04 | -10.07 |
| 2008-02-01 | -16.45 |
| 2008-01-31 | -22.37 |
| 2008-01-30 | -17.10 |
| 2008-01-29 | -8.32 |
| 2008-01-28 | -5.18 |
| 2008-01-25 | 4.07 |
| 2008-01-24 | -8.13 |
| 2008-01-23 | -4.07 |
| 2008-01-22 | -9.89 |
| 2008-01-21 | 9.98 |
| 2008-01-18 | 19.22 |
| 2008-01-17 | 16.45 |
| 2008-01-16 | 12.94 |
| 2008-01-15 | 24.40 |
| 2008-01-14 | 30.50 |
| 2008-01-11 | 32.35 |
| 2008-01-10 | 31.05 |
| 2008-01-09 | 28.65 |
| 2008-01-08 | 23.84 |
| 2008-01-07 | 26.06 |
| 2008-01-04 | 29.39 |
| 2008-01-03 | 28.10 |
| 2008-01-02 | 30.13 |
| 2007-12-31 | 31.79 |
| 2007-12-28 | 32.35 |
| 2007-12-27 | 34.75 |
| 2007-12-24 | 39.93 |
| 2007-12-21 | 34.01 |
| 2007-12-20 | 28.47 |
| 2007-12-19 | 27.36 |
| 2007-12-18 | 29.02 |
| 2007-12-17 | 33.27 |
| 2007-12-14 | 38.63 |
| 2007-12-13 | 39.37 |
| 2007-12-12 | 43.25 |
| 2007-12-11 | 47.87 |
| 2007-12-10 | 51.39 |
| 2007-12-07 | 58.23 |
| 2007-12-06 | 63.40 |
| 2007-12-05 | 61.18 |
| 2007-12-04 | 61.37 |
| 2007-12-03 | 58.23 |
| 2007-11-30 | 60.81 |
| 2007-11-29 | 58.96 |
| 2007-11-28 | 48.24 |
| 2007-11-27 | 46.95 |
| 2007-11-26 | 45.29 |
| 2007-11-23 | 33.64 |
| 2007-11-22 | 38.63 |
| 2007-11-21 | 44.73 |
| 2007-11-20 | 51.20 |
| 2007-11-19 | 48.98 |
| 2007-11-16 | 51.20 |
| 2007-11-15 | 58.04 |
| 2007-11-14 | 65.43 |
| 2007-11-13 | 53.05 |
| 2007-11-12 | 59.33 |
| 2007-11-09 | 70.61 |
| 2007-11-08 | 70.24 |
| 2007-11-07 | 80.04 |
| 2007-11-06 | 72.83 |
| 2007-11-05 | 68.39 |
| 2007-11-02 | 78.37 |
| 2007-11-01 | 83.92 |
| 2007-10-31 | 85.30 |
| 2007-10-30 | 87.15 |
| 2007-10-29 | 87.62 |
| 2007-10-26 | 69.87 |
| 2007-10-25 | 66.73 |
| 2007-10-24 | 67.28 |
| 2007-10-23 | 66.91 |
| 2007-10-22 | 62.85 |
| 2007-10-18 | 75.60 |
| 2007-10-17 | 81.33 |
| 2007-10-16 | 74.86 |
| 2007-10-15 | 82.44 |
| 2007-10-12 | 64.88 |
| 2007-10-11 | 56.75 |
| 2007-10-10 | 52.50 |
| 2007-10-09 | 54.16 |
| 2007-10-08 | 54.90 |
| 2007-10-05 | 58.60 |
| 2007-10-04 | 48.80 |
| 2007-10-03 | 54.34 |
| 2007-10-02 | 62.11 |
| 2007-09-28 | 58.23 |
| 2007-09-27 | 57.30 |
| 2007-09-25 | 58.04 |
| 2007-09-24 | 66.17 |
| 2007-09-21 | 61.74 |
| 2007-09-20 | 51.94 |
| 2007-09-19 | 51.02 |
| 2007-09-18 | 47.69 |
| 2007-09-17 | 46.03 |
| 2007-09-14 | 48.24 |
| 2007-09-13 | 46.21 |
| 2007-09-12 | 48.98 |
| 2007-09-11 | 49.35 |
| 2007-09-10 | 47.50 |
| 2007-09-07 | 45.29 |
| 2007-09-06 | 44.55 |
| 2007-09-05 | 39.37 |
| 2007-09-04 | 40.67 |
| 2007-09-03 | 39.74 |
| 2007-08-31 | 38.08 |
| 2007-08-30 | 36.04 |
| 2007-08-29 | 38.08 |
| 2007-08-28 | 41.40 |
| 2007-08-27 | 42.33 |
| 2007-08-24 | 32.53 |
| 2007-08-23 | 33.09 |
| 2007-08-22 | 28.84 |
| 2007-08-21 | 22.92 |
| 2007-08-20 | 21.63 |
| 2007-08-17 | 15.53 |
| 2007-08-16 | 22.92 |
| 2007-08-15 | 35.30 |
| 2007-08-14 | 40.30 |
| 2007-08-13 | 38.63 |
| 2007-08-10 | 38.08 |
| 2007-08-09 | 41.04 |
| 2007-08-08 | 39.37 |
| 2007-08-07 | 34.94 |
| 2007-08-06 | 34.75 |
| 2007-08-03 | 40.85 |
| 2007-08-02 | 42.33 |
| 2007-08-01 | 48.61 |
| 2007-07-31 | 55.08 |
| 2007-07-30 | 50.28 |
| 2007-07-27 | 50.28 |
| 2007-07-26 | 56.19 |
| 2007-07-25 | 59.52 |
| 2007-07-24 | 57.12 |
| 2007-07-23 | 56.93 |
| 2007-07-20 | 55.82 |
| 2007-07-19 | 55.64 |
| 2007-07-18 | 53.23 |
| 2007-07-17 | 58.04 |
| 2007-07-16 | 56.56 |
| 2007-07-13 | 56.56 |
| 2007-07-12 | 56.19 |
| 2007-07-11 | 58.78 |
| 2007-07-10 | 62.29 |
| 2007-07-09 | 62.48 |
| 2007-07-06 | 60.81 |
| 2007-07-05 | 57.86 |
| 2007-07-04 | 50.46 |
| 2007-07-03 | 50.65 |
| 2007-06-29 | 39.56 |
| 2007-06-28 | 37.52 |
| 2007-06-27 | 37.15 |
| 2007-06-26 | 38.45 |
| 2007-06-25 | 37.71 |
| 2007-06-22 | 36.23 |
| 2007-06-21 | 29.76 |
| 2007-06-20 | 29.39 |
| 2007-06-18 | 30.31 |
| 2007-06-15 | 26.62 |
| 2007-06-14 | 12.75 |
| 2007-06-13 | 10.54 |
| 2007-06-12 | 11.09 |
| 2007-06-11 | 11.65 |
| 2007-06-08 | 12.38 |
| 2007-06-07 | 12.75 |
| 2007-06-06 | 12.57 |
| 2007-06-05 | 11.83 |
| 2007-06-04 | 12.20 |
| 2007-06-01 | 13.68 |
| 2007-05-31 | 12.38 |
| 2007-05-30 | 10.35 |
| 2007-05-29 | 12.94 |
| 2007-05-28 | 12.75 |
| 2007-05-25 | 13.86 |
| 2007-05-23 | 15.53 |
| 2007-05-22 | 16.27 |
| 2007-05-21 | 17.93 |
| 2007-05-18 | 14.97 |
| 2007-05-17 | 15.90 |
| 2007-05-16 | 13.86 |
| 2007-05-15 | 12.38 |
| 2007-05-14 | 13.49 |
| 2007-05-11 | 12.01 |
| 2007-05-10 | 12.94 |
| 2007-05-09 | 12.57 |
| 2007-05-08 | 11.46 |
| 2007-05-07 | 13.12 |
| 2007-05-04 | 13.86 |
| 2007-05-03 | 13.68 |
| 2007-05-02 | 14.05 |
| 2007-04-30 | 15.34 |
| 2007-04-27 | 9.98 |
| 2007-04-26 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy