Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0700 % |
|---|---|
| 2025-10-10 | 93225.68 |
| 2025-10-09 | 96663.62 |
| 2025-10-08 | 96591.99 |
| 2025-10-06 | 96950.11 |
| 2025-10-03 | 96377.12 |
| 2025-10-02 | 96806.86 |
| 2025-09-30 | 94873.02 |
| 2025-09-29 | 94443.28 |
| 2025-09-26 | 92151.32 |
| 2025-09-25 | 93010.81 |
| 2025-09-24 | 92795.94 |
| 2025-09-23 | 90933.72 |
| 2025-09-22 | 91721.58 |
| 2025-09-19 | 91936.45 |
| 2025-09-18 | 91864.83 |
| 2025-09-17 | 94658.15 |
| 2025-09-16 | 92294.57 |
| 2025-09-15 | 92079.70 |
| 2025-09-12 | 92079.70 |
| 2025-09-11 | 90074.24 |
| 2025-09-10 | 90647.23 |
| 2025-09-09 | 89716.12 |
| 2025-09-08 | 88355.27 |
| 2025-09-05 | 86636.30 |
| 2025-09-04 | 84774.08 |
| 2025-09-03 | 85633.57 |
| 2025-09-02 | 85920.06 |
| 2025-09-01 | 86564.67 |
| 2025-08-29 | 85347.07 |
| 2025-08-28 | 84988.95 |
| 2025-08-27 | 85705.19 |
| 2025-08-26 | 87209.29 |
| 2025-08-25 | 87925.52 |
| 2025-08-22 | 85848.44 |
| 2025-08-21 | 84845.71 |
| 2025-08-20 | 84487.59 |
| 2025-08-19 | 84774.08 |
| 2025-08-18 | 83986.22 |
| 2025-08-15 | 84702.46 |
| 2025-08-14 | 84415.96 |
| 2025-08-13 | 83842.97 |
| 2025-08-12 | 80046.92 |
| 2025-08-11 | 80261.79 |
| 2025-08-08 | 80261.79 |
| 2025-08-07 | 81121.27 |
| 2025-08-06 | 81336.14 |
| 2025-08-05 | 79975.29 |
| 2025-08-04 | 78686.07 |
| 2025-08-01 | 76537.36 |
| 2025-07-31 | 78686.07 |
| 2025-07-30 | 78542.82 |
| 2025-07-29 | 79402.30 |
| 2025-07-28 | 79473.93 |
| 2025-07-25 | 78757.69 |
| 2025-07-24 | 79688.80 |
| 2025-07-23 | 78972.56 |
| 2025-07-22 | 75248.13 |
| 2025-07-21 | 74603.52 |
| 2025-07-18 | 74245.40 |
| 2025-07-17 | 73958.90 |
| 2025-07-16 | 73887.28 |
| 2025-07-15 | 74030.53 |
| 2025-07-14 | 71523.70 |
| 2025-07-11 | 71036.66 |
| 2025-07-10 | 71036.66 |
| 2025-07-09 | 71179.90 |
| 2025-07-08 | 72168.31 |
| 2025-07-07 | 71810.19 |
| 2025-07-04 | 71065.31 |
| 2025-07-03 | 71666.95 |
| 2025-07-02 | 71738.57 |
| 2025-06-30 | 71953.44 |
| 2025-06-27 | 73385.91 |
| 2025-06-26 | 73385.91 |
| 2025-06-25 | 73314.29 |
| 2025-06-24 | 72884.55 |
| 2025-06-23 | 72096.69 |
| 2025-06-20 | 72311.56 |
| 2025-06-19 | 71237.20 |
| 2025-06-18 | 72669.68 |
| 2025-06-17 | 73457.54 |
| 2025-06-16 | 72884.55 |
| 2025-06-13 | 72956.17 |
| 2025-06-12 | 72956.17 |
| 2025-06-11 | 74102.15 |
| 2025-06-10 | 73457.54 |
| 2025-06-09 | 74102.15 |
| 2025-06-06 | 73672.41 |
| 2025-06-05 | 73672.41 |
| 2025-06-04 | 73242.67 |
| 2025-06-03 | 72239.94 |
| 2025-06-02 | 71294.50 |
| 2025-05-30 | 71265.85 |
| 2025-05-29 | 73027.80 |
| 2025-05-28 | 72383.18 |
| 2025-05-27 | 73242.67 |
| 2025-05-26 | 72956.17 |
| 2025-05-23 | 74102.15 |
| 2025-05-22 | 73887.28 |
| 2025-05-21 | 74460.27 |
| 2025-05-20 | 73958.90 |
| 2025-05-19 | 73529.16 |
| 2025-05-16 | 72669.68 |
| 2025-05-15 | 73744.03 |
| 2025-05-14 | 73886.04 |
| 2025-05-13 | 71755.92 |
| 2025-05-12 | 73389.01 |
| 2025-05-09 | 70137.04 |
| 2025-05-08 | 70619.86 |
| 2025-05-07 | 69455.40 |
| 2025-05-06 | 70250.64 |
| 2025-05-02 | 69171.38 |
| 2025-04-30 | 67666.10 |
| 2025-04-29 | 67069.67 |
| 2025-04-28 | 67808.11 |
| 2025-04-25 | 67808.11 |
| 2025-04-24 | 66785.65 |
| 2025-04-23 | 67240.08 |
| 2025-04-22 | 65280.37 |
| 2025-04-17 | 64939.55 |
| 2025-04-16 | 63519.47 |
| 2025-04-15 | 64655.54 |
| 2025-04-14 | 64371.52 |
| 2025-04-11 | 62866.24 |
| 2025-04-10 | 63065.05 |
| 2025-04-09 | 62553.82 |
| 2025-04-08 | 62440.22 |
| 2025-04-07 | 61730.18 |
| 2025-04-03 | 70591.46 |
| 2025-04-02 | 71471.91 |
| 2025-04-01 | 71471.91 |
| 2025-03-31 | 70477.85 |
| 2025-03-28 | 72252.95 |
| 2025-03-27 | 72181.95 |
| 2025-03-26 | 71826.93 |
| 2025-03-25 | 71187.89 |
| 2025-03-24 | 72749.98 |
| 2025-03-21 | 72536.97 |
| 2025-03-20 | 73673.03 |
| 2025-03-19 | 76584.19 |
| 2025-03-18 | 76726.20 |
| 2025-03-17 | 74383.07 |
| 2025-03-14 | 73957.04 |
| 2025-03-13 | 71968.94 |
| 2025-03-12 | 72607.97 |
| 2025-03-11 | 73389.01 |
| 2025-03-10 | 73247.01 |
| 2025-03-07 | 75661.14 |
| 2025-03-06 | 77152.22 |
| 2025-03-05 | 71684.92 |
| 2025-03-04 | 69625.81 |
| 2025-03-03 | 68518.15 |
| 2025-02-28 | 67864.91 |
| 2025-02-27 | 70250.64 |
| 2025-02-26 | 71116.89 |
| 2025-02-25 | 68745.36 |
| 2025-02-24 | 70506.26 |
| 2025-02-21 | 73318.01 |
| 2025-02-20 | 69029.38 |
| 2025-02-19 | 70591.46 |
| 2025-02-18 | 71400.90 |
| 2025-02-17 | 69995.03 |
| 2025-02-14 | 67325.28 |
| 2025-02-13 | 62667.43 |
| 2025-02-12 | 62979.84 |
| 2025-02-11 | 60594.11 |
| 2025-02-10 | 61957.39 |
| 2025-02-07 | 60707.72 |
| 2025-02-06 | 59600.06 |
| 2025-02-05 | 59230.84 |
| 2025-02-04 | 59656.86 |
| 2025-02-03 | 57299.53 |
| 2025-01-28 | 56873.51 |
| 2025-01-27 | 56078.27 |
| 2025-01-24 | 55368.23 |
| 2025-01-23 | 54033.36 |
| 2025-01-22 | 54345.77 |
| 2025-01-21 | 54913.80 |
| 2025-01-20 | 55254.62 |
| 2025-01-17 | 53834.55 |
| 2025-01-16 | 54203.77 |
| 2025-01-15 | 53862.95 |
| 2025-01-14 | 53152.91 |
| 2025-01-13 | 51874.84 |
| 2025-01-10 | 52386.07 |
| 2025-01-09 | 52925.70 |
| 2025-01-08 | 52329.26 |
| 2025-01-07 | 53806.14 |
| 2025-01-06 | 58037.97 |
| 2025-01-03 | 58719.61 |
| 2025-01-02 | 58975.23 |
| 2024-12-31 | 59117.23 |
| 2024-12-30 | 59401.25 |
| 2024-12-27 | 59174.04 |
| 2024-12-24 | 59543.26 |
| 2024-12-23 | 59571.66 |
| 2024-12-20 | 60452.11 |
| 2024-12-19 | 58861.62 |
| 2024-12-18 | 57555.15 |
| 2024-12-17 | 57072.32 |
| 2024-12-16 | 57498.35 |
| 2024-12-13 | 58094.78 |
| 2024-12-12 | 58918.42 |
| 2024-12-11 | 58094.78 |
| 2024-12-10 | 58293.59 |
| 2024-12-09 | 59372.85 |
| 2024-12-06 | 58492.40 |
| 2024-12-05 | 57441.54 |
| 2024-12-04 | 57157.53 |
| 2024-12-03 | 57327.94 |
| 2024-12-02 | 56674.70 |
| 2024-11-29 | 56419.09 |
| 2024-11-28 | 56703.10 |
| 2024-11-27 | 57100.72 |
| 2024-11-26 | 55822.65 |
| 2024-11-25 | 56021.46 |
| 2024-11-22 | 56788.31 |
| 2024-11-21 | 57782.36 |
| 2024-11-20 | 58236.79 |
| 2024-11-19 | 57583.55 |
| 2024-11-18 | 57299.53 |
| 2024-11-15 | 56845.11 |
| 2024-11-14 | 57185.93 |
| 2024-11-13 | 57242.73 |
| 2024-11-12 | 57242.73 |
| 2024-11-11 | 58577.60 |
| 2024-11-08 | 59656.86 |
| 2024-11-07 | 60736.12 |
| 2024-11-06 | 59514.86 |
| 2024-11-05 | 60650.92 |
| 2024-11-04 | 59401.25 |
| 2024-11-01 | 59429.65 |
| 2024-10-31 | 57356.34 |
| 2024-10-30 | 58265.19 |
| 2024-10-29 | 59316.04 |
| 2024-10-28 | 59145.64 |
| 2024-10-25 | 59685.26 |
| 2024-10-24 | 59827.27 |
| 2024-10-23 | 60707.72 |
| 2024-10-22 | 59770.47 |
| 2024-10-21 | 59685.26 |
| 2024-10-18 | 61076.94 |
| 2024-10-17 | 58492.40 |
| 2024-10-16 | 58946.82 |
| 2024-10-15 | 59117.23 |
| 2024-10-14 | 61815.38 |
| 2024-10-10 | 62213.00 |
| 2024-10-09 | 61559.77 |
| 2024-10-08 | 62184.60 |
| 2024-10-07 | 67836.51 |
| 2024-10-04 | 67722.90 |
| 2024-10-03 | 66104.02 |
| 2024-10-02 | 66643.64 |
| 2024-09-30 | 63036.65 |
| 2024-09-27 | 62071.00 |
| 2024-09-26 | 60963.33 |
| 2024-09-25 | 57469.94 |
| 2024-09-24 | 57015.52 |
| 2024-09-23 | 54942.21 |
| 2024-09-20 | 55084.21 |
| 2024-09-19 | 55112.62 |
| 2024-09-17 | 53862.95 |
| 2024-09-16 | 53550.53 |
| 2024-09-13 | 53124.51 |
| 2024-09-12 | 52812.09 |
| 2024-09-11 | 52471.27 |
| 2024-09-10 | 52244.06 |
| 2024-09-09 | 52613.28 |
| 2024-09-05 | 52925.70 |
| 2024-09-04 | 52840.49 |
| 2024-09-03 | 53607.33 |
| 2024-09-02 | 53550.53 |
| 2024-08-30 | 54146.96 |
| 2024-08-29 | 53522.13 |
| 2024-08-28 | 53039.30 |
| 2024-08-27 | 54118.56 |
| 2024-08-26 | 54146.96 |
| 2024-08-23 | 53238.11 |
| 2024-08-22 | 53550.53 |
| 2024-08-21 | 52670.08 |
| 2024-08-20 | 52499.67 |
| 2024-08-19 | 52812.09 |
| 2024-08-16 | 52812.09 |
| 2024-08-15 | 52215.66 |
| 2024-08-14 | 52982.50 |
| 2024-08-13 | 53664.14 |
| 2024-08-12 | 53152.91 |
| 2024-08-09 | 52442.87 |
| 2024-08-08 | 52187.26 |
| 2024-08-07 | 51505.62 |
| 2024-08-06 | 50227.55 |
| 2024-08-05 | 50539.97 |
| 2024-08-02 | 50767.18 |
| 2024-08-01 | 51818.04 |
| 2024-07-31 | 51335.21 |
| 2024-07-30 | 50113.94 |
| 2024-07-29 | 50767.18 |
| 2024-07-26 | 50227.55 |
| 2024-07-25 | 49773.12 |
| 2024-07-24 | 51477.22 |
| 2024-07-23 | 51903.24 |
| 2024-07-22 | 52897.29 |
| 2024-07-19 | 51590.82 |
| 2024-07-18 | 52329.26 |
| 2024-07-17 | 52698.48 |
| 2024-07-16 | 53578.93 |
| 2024-07-15 | 55311.43 |
| 2024-07-12 | 56277.08 |
| 2024-07-11 | 54544.58 |
| 2024-07-10 | 53522.13 |
| 2024-07-09 | 54004.95 |
| 2024-07-08 | 53664.14 |
| 2024-07-05 | 53834.55 |
| 2024-07-04 | 54203.77 |
| 2024-07-03 | 53777.74 |
| 2024-07-02 | 52329.26 |
| 2024-06-28 | 52783.69 |
| 2024-06-27 | 53067.70 |
| 2024-06-26 | 54146.96 |
| 2024-06-25 | 54146.96 |
| 2024-06-24 | 53919.75 |
| 2024-06-21 | 54061.76 |
| 2024-06-20 | 54942.21 |
| 2024-06-19 | 55141.02 |
| 2024-06-18 | 53436.92 |
| 2024-06-17 | 54033.36 |
| 2024-06-14 | 53834.55 |
| 2024-06-13 | 53834.55 |
| 2024-06-12 | 52556.48 |
| 2024-06-11 | 52982.50 |
| 2024-06-07 | 53124.51 |
| 2024-06-06 | 54090.16 |
| 2024-06-05 | 53976.55 |
| 2024-06-04 | 53493.73 |
| 2024-06-03 | 53152.91 |
| 2024-05-31 | 50994.39 |
| 2024-05-30 | 52158.85 |
| 2024-05-29 | 52584.88 |
| 2024-05-28 | 53891.35 |
| 2024-05-27 | 53493.73 |
| 2024-05-24 | 53436.92 |
| 2024-05-23 | 54118.56 |
| 2024-05-22 | 54487.78 |
| 2024-05-21 | 54374.17 |
| 2024-05-20 | 55993.06 |
| 2024-05-17 | 55993.06 |
| 2024-05-16 | 55794.25 |
| 2024-05-14 | 53654.22 |
| 2024-05-13 | 53147.37 |
| 2024-05-10 | 52133.67 |
| 2024-05-09 | 51964.72 |
| 2024-05-08 | 50782.07 |
| 2024-05-07 | 51401.56 |
| 2024-05-06 | 52021.04 |
| 2024-05-03 | 51204.45 |
| 2024-05-02 | 50641.28 |
| 2024-04-30 | 48782.83 |
| 2024-04-29 | 48839.15 |
| 2024-04-26 | 48951.78 |
| 2024-04-25 | 47684.66 |
| 2024-04-24 | 48360.46 |
| 2024-04-23 | 46699.12 |
| 2024-04-22 | 45009.62 |
| 2024-04-19 | 42672.48 |
| 2024-04-18 | 42756.95 |
| 2024-04-17 | 42250.10 |
| 2024-04-16 | 42390.90 |
| 2024-04-15 | 42756.95 |
| 2024-04-12 | 43489.07 |
| 2024-04-11 | 44249.34 |
| 2024-04-10 | 44136.71 |
| 2024-04-09 | 42841.43 |
| 2024-04-08 | 42897.74 |
| 2024-04-05 | 43545.39 |
| 2024-04-03 | 43320.12 |
| 2024-04-02 | 43432.75 |
| 2024-03-28 | 42672.48 |
| 2024-03-27 | 42419.05 |
| 2024-03-26 | 42053.00 |
| 2024-03-25 | 40532.45 |
| 2024-03-22 | 40560.60 |
| 2024-03-21 | 40898.50 |
| 2024-03-20 | 40560.60 |
| 2024-03-19 | 40025.60 |
| 2024-03-18 | 40701.40 |
| 2024-03-15 | 39856.65 |
| 2024-03-14 | 40616.92 |
| 2024-03-13 | 40814.03 |
| 2024-03-12 | 40842.19 |
| 2024-03-11 | 39124.53 |
| 2024-03-08 | 37913.72 |
| 2024-03-07 | 38054.51 |
| 2024-03-06 | 38561.36 |
| 2024-03-05 | 37660.30 |
| 2024-03-04 | 38786.63 |
| 2024-03-01 | 38955.58 |
| 2024-02-29 | 38927.42 |
| 2024-02-28 | 38899.26 |
| 2024-02-27 | 39969.28 |
| 2024-02-26 | 40335.34 |
| 2024-02-23 | 40842.19 |
| 2024-02-22 | 40926.66 |
| 2024-02-21 | 40560.60 |
| 2024-02-20 | 39912.96 |
| 2024-02-19 | 39997.44 |
| 2024-02-16 | 40982.98 |
| 2024-02-15 | 40081.91 |
| 2024-02-14 | 40729.55 |
| 2024-02-09 | 40335.34 |
| 2024-02-08 | 40335.34 |
| 2024-02-07 | 41039.30 |
| 2024-02-06 | 40842.19 |
| 2024-02-05 | 39265.32 |
| 2024-02-02 | 39237.16 |
| 2024-02-01 | 38138.99 |
| 2024-01-31 | 37998.20 |
| 2024-01-30 | 38448.73 |
| 2024-01-29 | 39603.22 |
| 2024-01-26 | 39715.86 |
| 2024-01-25 | 40842.19 |
| 2024-01-24 | 39575.06 |
| 2024-01-23 | 38195.31 |
| 2024-01-22 | 36815.55 |
| 2024-01-19 | 38082.67 |
| 2024-01-18 | 38983.74 |
| 2024-01-17 | 38561.36 |
| 2024-01-16 | 39659.54 |
| 2024-01-15 | 40645.08 |
| 2024-01-12 | 40504.29 |
| 2024-01-11 | 40363.50 |
| 2024-01-10 | 39349.80 |
| 2024-01-09 | 39828.49 |
| 2024-01-08 | 40447.97 |
| 2024-01-05 | 41039.30 |
| 2024-01-04 | 41968.52 |
| 2024-01-03 | 42221.95 |
| 2024-01-02 | 41658.78 |
| 2023-12-29 | 41236.40 |
| 2023-12-28 | 41151.93 |
| 2023-12-27 | 40025.60 |
| 2023-12-22 | 38476.89 |
| 2023-12-21 | 43911.44 |
| 2023-12-20 | 44136.71 |
| 2023-12-19 | 43798.81 |
| 2023-12-18 | 43770.65 |
| 2023-12-15 | 44164.87 |
| 2023-12-14 | 43038.54 |
| 2023-12-13 | 43123.01 |
| 2023-12-12 | 43742.49 |
| 2023-12-11 | 43151.17 |
| 2023-12-08 | 42925.90 |
| 2023-12-07 | 43235.64 |
| 2023-12-06 | 43770.65 |
| 2023-12-05 | 43376.44 |
| 2023-12-04 | 44502.77 |
| 2023-12-01 | 44812.51 |
| 2023-11-30 | 45938.84 |
| 2023-11-29 | 44530.93 |
| 2023-11-28 | 44896.99 |
| 2023-11-27 | 45347.52 |
| 2023-11-24 | 45122.25 |
| 2023-11-23 | 46248.58 |
| 2023-11-22 | 45572.78 |
| 2023-11-21 | 45629.10 |
| 2023-11-20 | 45882.53 |
| 2023-11-17 | 44277.50 |
| 2023-11-16 | 45629.10 |
| 2023-11-15 | 45319.36 |
| 2023-11-14 | 43235.64 |
| 2023-11-13 | 43517.23 |
| 2023-11-10 | 42531.69 |
| 2023-11-09 | 43094.85 |
| 2023-11-08 | 43320.12 |
| 2023-11-07 | 43348.28 |
| 2023-11-06 | 43911.44 |
| 2023-11-03 | 42503.53 |
| 2023-11-02 | 40532.45 |
| 2023-11-01 | 40307.18 |
| 2023-10-31 | 40616.92 |
| 2023-10-30 | 41489.83 |
| 2023-10-27 | 41123.77 |
| 2023-10-26 | 40391.65 |
| 2023-10-25 | 40419.81 |
| 2023-10-24 | 39744.01 |
| 2023-10-20 | 40588.76 |
| 2023-10-19 | 40898.50 |
| 2023-10-18 | 42137.47 |
| 2023-10-17 | 42447.21 |
| 2023-10-16 | 42306.42 |
| 2023-10-13 | 43094.85 |
| 2023-10-12 | 44474.61 |
| 2023-10-11 | 43686.18 |
| 2023-10-10 | 43291.96 |
| 2023-10-09 | 43123.01 |
| 2023-10-06 | 42869.59 |
| 2023-10-05 | 42109.31 |
| 2023-10-04 | 41799.57 |
| 2023-10-03 | 42221.95 |
| 2023-09-29 | 43010.38 |
| 2023-09-28 | 41771.41 |
| 2023-09-27 | 42419.05 |
| 2023-09-26 | 42137.47 |
| 2023-09-25 | 42756.95 |
| 2023-09-22 | 44052.24 |
| 2023-09-21 | 42559.85 |
| 2023-09-20 | 43432.75 |
| 2023-09-19 | 43883.29 |
| 2023-09-18 | 43855.13 |
| 2023-09-15 | 44559.09 |
| 2023-09-14 | 44925.14 |
| 2023-09-13 | 44981.46 |
| 2023-09-12 | 45234.88 |
| 2023-09-11 | 45516.47 |
| 2023-09-07 | 45178.57 |
| 2023-09-06 | 46023.32 |
| 2023-09-05 | 46220.43 |
| 2023-09-04 | 46839.91 |
| 2023-08-31 | 45657.26 |
| 2023-08-30 | 45769.89 |
| 2023-08-29 | 46276.74 |
| 2023-08-28 | 45685.42 |
| 2023-08-25 | 44953.30 |
| 2023-08-24 | 45685.42 |
| 2023-08-23 | 44671.72 |
| 2023-08-22 | 44812.51 |
| 2023-08-21 | 44671.72 |
| 2023-08-18 | 45657.26 |
| 2023-08-17 | 46755.43 |
| 2023-08-16 | 46192.27 |
| 2023-08-15 | 46727.28 |
| 2023-08-14 | 46811.75 |
| 2023-08-11 | 47177.81 |
| 2023-08-10 | 47740.97 |
| 2023-08-09 | 47374.92 |
| 2023-08-08 | 47037.02 |
| 2023-08-07 | 47938.08 |
| 2023-08-04 | 48247.82 |
| 2023-08-03 | 48078.87 |
| 2023-08-02 | 48247.82 |
| 2023-08-01 | 49740.22 |
| 2023-07-31 | 49796.53 |
| 2023-07-28 | 49233.37 |
| 2023-07-27 | 48304.14 |
| 2023-07-26 | 47909.92 |
| 2023-07-25 | 48473.09 |
| 2023-07-24 | 45657.26 |
| 2023-07-21 | 46783.59 |
| 2023-07-20 | 46755.43 |
| 2023-07-19 | 46783.59 |
| 2023-07-18 | 47262.28 |
| 2023-07-14 | 49543.11 |
| 2023-07-13 | 49148.89 |
| 2023-07-12 | 47769.13 |
| 2023-07-11 | 46896.23 |
| 2023-07-10 | 46192.27 |
| 2023-07-07 | 45882.53 |
| 2023-07-06 | 45910.68 |
| 2023-07-05 | 47121.49 |
| 2023-07-04 | 47656.50 |
| 2023-07-03 | 47487.55 |
| 2023-06-30 | 46586.48 |
| 2023-06-29 | 46868.07 |
| 2023-06-28 | 47234.13 |
| 2023-06-27 | 47966.24 |
| 2023-06-26 | 46755.43 |
| 2023-06-23 | 47346.76 |
| 2023-06-21 | 47825.45 |
| 2023-06-20 | 49177.05 |
| 2023-06-19 | 50190.75 |
| 2023-06-16 | 51007.34 |
| 2023-06-15 | 49881.01 |
| 2023-06-14 | 48557.57 |
| 2023-06-13 | 48444.93 |
| 2023-06-12 | 47543.87 |
| 2023-06-09 | 47205.97 |
| 2023-06-08 | 47037.02 |
| 2023-06-07 | 47149.65 |
| 2023-06-06 | 46530.17 |
| 2023-06-05 | 47515.71 |
| 2023-06-02 | 46952.54 |
| 2023-06-01 | 44305.66 |
| 2023-05-31 | 43629.86 |
| 2023-05-30 | 44418.29 |
| 2023-05-29 | 43995.92 |
| 2023-05-25 | 45291.20 |
| 2023-05-24 | 46699.12 |
| 2023-05-23 | 47149.65 |
| 2023-05-22 | 47797.29 |
| 2023-05-19 | 46811.75 |
| 2023-05-18 | 47403.07 |
| 2023-05-17 | 47822.47 |
| 2023-05-16 | 48102.06 |
| 2023-05-15 | 47570.83 |
| 2023-05-12 | 45781.43 |
| 2023-05-11 | 45529.79 |
| 2023-05-10 | 45977.14 |
| 2023-05-09 | 45809.39 |
| 2023-05-08 | 47542.87 |
| 2023-05-05 | 47822.47 |
| 2023-05-04 | 47123.48 |
| 2023-05-03 | 47347.16 |
| 2023-05-02 | 48241.86 |
| 2023-04-28 | 48046.14 |
| 2023-04-27 | 48130.02 |
| 2023-04-26 | 48577.37 |
| 2023-04-25 | 47207.36 |
| 2023-04-24 | 48130.02 |
| 2023-04-21 | 48717.17 |
| 2023-04-20 | 49807.59 |
| 2023-04-19 | 49835.55 |
| 2023-04-18 | 50981.88 |
| 2023-04-17 | 51764.75 |
| 2023-04-14 | 50981.88 |
| 2023-04-13 | 50674.33 |
| 2023-04-12 | 49835.55 |
| 2023-04-11 | 52547.61 |
| 2023-04-06 | 53777.83 |
| 2023-04-04 | 53721.91 |
| 2023-04-03 | 54169.26 |
| 2023-03-31 | 53833.74 |
| 2023-03-30 | 53721.91 |
| 2023-03-29 | 53693.95 |
| 2023-03-28 | 52771.29 |
| 2023-03-27 | 50618.41 |
| 2023-03-24 | 52575.57 |
| 2023-03-23 | 52407.81 |
| 2023-03-22 | 48437.57 |
| 2023-03-21 | 47934.30 |
| 2023-03-20 | 46704.09 |
| 2023-03-17 | 47347.16 |
| 2023-03-16 | 46871.85 |
| 2023-03-15 | 48074.10 |
| 2023-03-14 | 47654.71 |
| 2023-03-13 | 48102.06 |
| 2023-03-10 | 46256.74 |
| 2023-03-09 | 47458.99 |
| 2023-03-08 | 48773.09 |
| 2023-03-07 | 49807.59 |
| 2023-03-06 | 50646.37 |
| 2023-03-03 | 51289.44 |
| 2023-03-02 | 50618.41 |
| 2023-03-01 | 51457.19 |
| 2023-02-28 | 47934.30 |
| 2023-02-27 | 48745.13 |
| 2023-02-24 | 48745.13 |
| 2023-02-23 | 49667.79 |
| 2023-02-22 | 49667.79 |
| 2023-02-21 | 50478.61 |
| 2023-02-20 | 52603.53 |
| 2023-02-17 | 52156.18 |
| 2023-02-16 | 53386.39 |
| 2023-02-15 | 52603.53 |
| 2023-02-14 | 52827.20 |
| 2023-02-13 | 53945.58 |
| 2023-02-10 | 53498.23 |
| 2023-02-09 | 55203.76 |
| 2023-02-08 | 53330.47 |
| 2023-02-07 | 53022.92 |
| 2023-02-06 | 52575.57 |
| 2023-02-03 | 53721.91 |
| 2023-02-02 | 53442.31 |
| 2023-02-01 | 53721.91 |
| 2023-01-31 | 53330.47 |
| 2023-01-30 | 54029.46 |
| 2023-01-27 | 57915.82 |
| 2023-01-26 | 56769.48 |
| 2023-01-20 | 54672.53 |
| 2023-01-19 | 53414.35 |
| 2023-01-18 | 53022.92 |
| 2023-01-17 | 52156.18 |
| 2023-01-16 | 51652.91 |
| 2023-01-13 | 51820.67 |
| 2023-01-12 | 50786.17 |
| 2023-01-11 | 52156.18 |
| 2023-01-10 | 50562.49 |
| 2023-01-09 | 50506.57 |
| 2023-01-06 | 48745.13 |
| 2023-01-05 | 48521.45 |
| 2023-01-04 | 47832.25 |
| 2023-01-03 | 45734.39 |
| 2022-12-30 | 44247.29 |
| 2022-12-29 | 44406.62 |
| 2022-12-28 | 43211.64 |
| 2022-12-23 | 42414.98 |
| 2022-12-22 | 42892.97 |
| 2022-12-21 | 41193.44 |
| 2022-12-20 | 40980.99 |
| 2022-12-19 | 42441.53 |
| 2022-12-16 | 41963.54 |
| 2022-12-15 | 42069.76 |
| 2022-12-14 | 43052.30 |
| 2022-12-13 | 42175.98 |
| 2022-12-12 | 42069.76 |
| 2022-12-09 | 43131.97 |
| 2022-12-08 | 42043.20 |
| 2022-12-07 | 39759.45 |
| 2022-12-06 | 41299.66 |
| 2022-12-05 | 41591.77 |
| 2022-12-02 | 39201.79 |
| 2022-12-01 | 38989.35 |
| 2022-11-30 | 38033.36 |
| 2022-11-29 | 37847.47 |
| 2022-11-28 | 35749.61 |
| 2022-11-25 | 36147.94 |
| 2022-11-24 | 37130.48 |
| 2022-11-23 | 37342.92 |
| 2022-11-22 | 36732.15 |
| 2022-11-21 | 37502.25 |
| 2022-11-18 | 38113.03 |
| 2022-11-17 | 38670.69 |
| 2022-11-16 | 38989.35 |
| 2022-11-15 | 38139.58 |
| 2022-11-14 | 34501.51 |
| 2022-11-11 | 34209.40 |
| 2022-11-10 | 30624.44 |
| 2022-11-09 | 31341.43 |
| 2022-11-08 | 32536.42 |
| 2022-11-07 | 32483.31 |
| 2022-11-04 | 31580.43 |
| 2022-11-03 | 29296.68 |
| 2022-11-02 | 30518.22 |
| 2022-11-01 | 30093.34 |
| 2022-10-31 | 27198.81 |
| 2022-10-28 | 26561.49 |
| 2022-10-27 | 28207.91 |
| 2022-10-26 | 27995.47 |
| 2022-10-25 | 27305.03 |
| 2022-10-24 | 27278.48 |
| 2022-10-21 | 30810.33 |
| 2022-10-20 | 30757.22 |
| 2022-10-19 | 32297.42 |
| 2022-10-18 | 33678.30 |
| 2022-10-17 | 32722.31 |
| 2022-10-14 | 32987.86 |
| 2022-10-13 | 32589.53 |
| 2022-10-12 | 33572.08 |
| 2022-10-11 | 33704.85 |
| 2022-10-10 | 34926.39 |
| 2022-10-07 | 35829.27 |
| 2022-10-06 | 36785.26 |
| 2022-10-05 | 36944.59 |
| 2022-10-03 | 34926.39 |
| 2022-09-30 | 35271.61 |
| 2022-09-29 | 35829.27 |
| 2022-09-28 | 36280.71 |
| 2022-09-27 | 37183.59 |
| 2022-09-26 | 37502.25 |
| 2022-09-23 | 36413.49 |
| 2022-09-22 | 37475.70 |
| 2022-09-21 | 37874.03 |
| 2022-09-20 | 38856.57 |
| 2022-09-19 | 38272.36 |
| 2022-09-16 | 38830.02 |
| 2022-09-15 | 39732.90 |
| 2022-09-14 | 39679.79 |
| 2022-09-13 | 40370.22 |
| 2022-09-09 | 40662.33 |
| 2022-09-08 | 39971.89 |
| 2022-09-07 | 41273.10 |
| 2022-09-06 | 41618.32 |
| 2022-09-05 | 42255.65 |
| 2022-09-02 | 43530.30 |
| 2022-09-01 | 42999.19 |
| 2022-08-31 | 43344.41 |
| 2022-08-30 | 42866.42 |
| 2022-08-29 | 42786.75 |
| 2022-08-26 | 42946.08 |
| 2022-08-25 | 43052.30 |
| 2022-08-24 | 41060.66 |
| 2022-08-23 | 41432.43 |
| 2022-08-22 | 41140.33 |
| 2022-08-19 | 41724.54 |
| 2022-08-18 | 41405.88 |
| 2022-08-17 | 40157.78 |
| 2022-08-16 | 40131.23 |
| 2022-08-15 | 39786.01 |
| 2022-08-12 | 40290.56 |
| 2022-08-11 | 40210.89 |
| 2022-08-10 | 39148.68 |
| 2022-08-09 | 39467.34 |
| 2022-08-08 | 39653.23 |
| 2022-08-05 | 40742.00 |
| 2022-08-04 | 41326.21 |
| 2022-08-03 | 40078.12 |
| 2022-08-02 | 39069.02 |
| 2022-08-01 | 39679.79 |
| 2022-07-29 | 40635.78 |
| 2022-07-28 | 42494.64 |
| 2022-07-27 | 42414.98 |
| 2022-07-26 | 43636.52 |
| 2022-07-25 | 43238.19 |
| 2022-07-22 | 43981.74 |
| 2022-07-21 | 44247.29 |
| 2022-07-20 | 44858.06 |
| 2022-07-19 | 44141.07 |
| 2022-07-18 | 44061.40 |
| 2022-07-15 | 43052.30 |
| 2022-07-14 | 44380.07 |
| 2022-07-13 | 44433.18 |
| 2022-07-12 | 44751.84 |
| 2022-07-11 | 45362.61 |
| 2022-07-08 | 46716.93 |
| 2022-07-07 | 46584.15 |
| 2022-07-06 | 46053.05 |
| 2022-07-05 | 46212.38 |
| 2022-07-04 | 45973.38 |
| 2022-06-30 | 46955.93 |
| 2022-06-29 | 48363.36 |
| 2022-06-28 | 48469.58 |
| 2022-06-27 | 50116.00 |
| 2022-06-24 | 50912.66 |
| 2022-06-23 | 49691.12 |
| 2022-06-22 | 49027.24 |
| 2022-06-21 | 50487.78 |
| 2022-06-20 | 49133.46 |
| 2022-06-17 | 48947.57 |
| 2022-06-16 | 48708.58 |
| 2022-06-15 | 50328.45 |
| 2022-06-14 | 49823.90 |
| 2022-06-13 | 49956.67 |
| 2022-06-10 | 52532.53 |
| 2022-06-09 | 52320.09 |
| 2022-06-08 | 51868.65 |
| 2022-06-07 | 48708.58 |
| 2022-06-06 | 48708.58 |
| 2022-06-02 | 47566.70 |
| 2022-06-01 | 47752.59 |
| 2022-05-31 | 48018.14 |
| 2022-05-30 | 46371.71 |
| 2022-05-27 | 45282.95 |
| 2022-05-26 | 44273.85 |
| 2022-05-25 | 44247.29 |
| 2022-05-24 | 44778.40 |
| 2022-05-23 | 45946.83 |
| 2022-05-20 | 46663.82 |
| 2022-05-19 | 45070.50 |
| 2022-05-18 | 48215.79 |
| 2022-05-17 | 48585.82 |
| 2022-05-16 | 46154.17 |
| 2022-05-13 | 46735.66 |
| 2022-05-12 | 45387.68 |
| 2022-05-11 | 46207.04 |
| 2022-05-10 | 44991.21 |
| 2022-05-06 | 46048.45 |
| 2022-05-05 | 48321.51 |
| 2022-05-04 | 48585.82 |
| 2022-05-03 | 50118.82 |
| 2022-04-29 | 49775.22 |
| 2022-04-28 | 44806.20 |
| 2022-04-27 | 44145.42 |
| 2022-04-26 | 44277.58 |
| 2022-04-25 | 43167.48 |
| 2022-04-22 | 44911.92 |
| 2022-04-21 | 45889.86 |
| 2022-04-20 | 47740.03 |
| 2022-04-19 | 48004.34 |
| 2022-04-14 | 49378.75 |
| 2022-04-13 | 49273.03 |
| 2022-04-12 | 48321.51 |
| 2022-04-11 | 46629.93 |
| 2022-04-08 | 48744.41 |
| 2022-04-07 | 49378.75 |
| 2022-04-06 | 50250.97 |
| 2022-04-04 | 51440.37 |
| 2022-04-01 | 49960.23 |
| 2022-03-31 | 49352.32 |
| 2022-03-30 | 50198.11 |
| 2022-03-29 | 49748.78 |
| 2022-03-28 | 48321.51 |
| 2022-03-25 | 46999.96 |
| 2022-03-24 | 48268.65 |
| 2022-03-23 | 51308.21 |
| 2022-03-22 | 51176.06 |
| 2022-03-21 | 49114.44 |
| 2022-03-18 | 50250.97 |
| 2022-03-17 | 51440.37 |
| 2022-03-16 | 48400.81 |
| 2022-03-15 | 39282.13 |
| 2022-03-14 | 43748.96 |
| 2022-03-11 | 48506.53 |
| 2022-03-10 | 50779.59 |
| 2022-03-09 | 50753.16 |
| 2022-03-08 | 50541.71 |
| 2022-03-07 | 51176.06 |
| 2022-03-04 | 53184.81 |
| 2022-03-03 | 55246.42 |
| 2022-03-02 | 55854.34 |
| 2022-03-01 | 56858.71 |
| 2022-02-28 | 55563.59 |
| 2022-02-25 | 55933.63 |
| 2022-02-24 | 56435.82 |
| 2022-02-23 | 58708.88 |
| 2022-02-22 | 58682.45 |
| 2022-02-21 | 58761.74 |
| 2022-02-18 | 62012.75 |
| 2022-02-17 | 63202.14 |
| 2022-02-16 | 62832.11 |
| 2022-02-15 | 62012.75 |
| 2022-02-14 | 62277.06 |
| 2022-02-11 | 62937.83 |
| 2022-02-10 | 63915.78 |
| 2022-02-09 | 63704.33 |
| 2022-02-08 | 62012.75 |
| 2022-02-07 | 63069.99 |
| 2022-02-04 | 63202.14 |
| 2022-01-31 | 62277.06 |
| 2022-01-28 | 60691.20 |
| 2022-01-27 | 61087.66 |
| 2022-01-26 | 62488.51 |
| 2022-01-25 | 61589.85 |
| 2022-01-24 | 61959.89 |
| 2022-01-21 | 62647.09 |
| 2022-01-20 | 62224.20 |
| 2022-01-19 | 58365.28 |
| 2022-01-18 | 57980.47 |
| 2022-01-17 | 59622.32 |
| 2022-01-14 | 60622.82 |
| 2022-01-13 | 60853.71 |
| 2022-01-12 | 61572.02 |
| 2022-01-11 | 58904.01 |
| 2022-01-10 | 58031.77 |
| 2022-01-07 | 56723.43 |
| 2022-01-06 | 55953.81 |
| 2022-01-05 | 55132.88 |
| 2022-01-04 | 57621.31 |
| 2022-01-03 | 58108.74 |
| 2021-12-31 | 58493.55 |
| 2021-12-30 | 56774.73 |
| 2021-12-29 | 56954.31 |
| 2021-12-28 | 57672.62 |
| 2021-12-24 | 58929.66 |
| 2021-12-23 | 59134.89 |
| 2021-12-22 | 56723.43 |
| 2021-12-21 | 56441.23 |
| 2021-12-20 | 55055.92 |
| 2021-12-17 | 56082.08 |
| 2021-12-16 | 57954.81 |
| 2021-12-15 | 58365.28 |
| 2021-12-14 | 58878.35 |
| 2021-12-13 | 59750.59 |
| 2021-12-10 | 59340.12 |
| 2021-12-09 | 60520.20 |
| 2021-12-08 | 59801.90 |
| 2021-12-07 | 59391.43 |
| 2021-12-06 | 57339.12 |
| 2021-12-03 | 59237.51 |
| 2021-12-02 | 60648.47 |
| 2021-12-01 | 60032.78 |
| 2021-11-30 | 58827.05 |
| 2021-11-29 | 59211.86 |
| 2021-11-26 | 59340.12 |
| 2021-11-25 | 61187.21 |
| 2021-11-24 | 60468.90 |
| 2021-11-23 | 61623.32 |
| 2021-11-22 | 63316.48 |
| 2021-11-19 | 63521.71 |
| 2021-11-18 | 63624.33 |
| 2021-11-17 | 65189.22 |
| 2021-11-16 | 64355.47 |
| 2021-11-15 | 62982.98 |
| 2021-11-12 | 62136.40 |
| 2021-11-11 | 61161.55 |
| 2021-11-10 | 61931.17 |
| 2021-11-09 | 59417.09 |
| 2021-11-08 | 59391.43 |
| 2021-11-05 | 59853.20 |
| 2021-11-04 | 61572.02 |
| 2021-11-03 | 60058.43 |
| 2021-11-02 | 59417.09 |
| 2021-11-01 | 60135.40 |
| 2021-10-29 | 61597.67 |
| 2021-10-28 | 62521.21 |
| 2021-10-27 | 62367.29 |
| 2021-10-26 | 64291.33 |
| 2021-10-25 | 64676.14 |
| 2021-10-22 | 65253.35 |
| 2021-10-21 | 64740.27 |
| 2021-10-20 | 65253.35 |
| 2021-10-19 | 63906.52 |
| 2021-10-18 | 63649.98 |
| 2021-10-15 | 63470.41 |
| 2021-10-12 | 61879.86 |
| 2021-10-11 | 63521.71 |
| 2021-10-08 | 61700.29 |
| 2021-10-07 | 60366.28 |
| 2021-10-06 | 57159.54 |
| 2021-10-05 | 57621.31 |
| 2021-10-04 | 58519.20 |
| 2021-09-30 | 59083.59 |
| 2021-09-29 | 59545.36 |
| 2021-09-28 | 60161.05 |
| 2021-09-27 | 59494.05 |
| 2021-09-24 | 58929.66 |
| 2021-09-23 | 59314.47 |
| 2021-09-21 | 57621.31 |
| 2021-09-20 | 58160.04 |
| 2021-09-17 | 59134.89 |
| 2021-09-16 | 57749.58 |
| 2021-09-15 | 58057.43 |
| 2021-09-14 | 60545.86 |
| 2021-09-13 | 61212.86 |
| 2021-09-10 | 62752.10 |
| 2021-09-09 | 61469.40 |
| 2021-09-08 | 67177.40 |
| 2021-09-07 | 66022.97 |
| 2021-09-06 | 64676.14 |
| 2021-09-03 | 62495.56 |
| 2021-09-02 | 63521.71 |
| 2021-09-01 | 62546.86 |
| 2021-08-31 | 61623.32 |
| 2021-08-30 | 59647.97 |
| 2021-08-27 | 59724.93 |
| 2021-08-26 | 60417.59 |
| 2021-08-25 | 60776.74 |
| 2021-08-24 | 60443.24 |
| 2021-08-23 | 55543.35 |
| 2021-08-20 | 54465.88 |
| 2021-08-19 | 53927.15 |
| 2021-08-18 | 55851.19 |
| 2021-08-17 | 55697.27 |
| 2021-08-16 | 58108.74 |
| 2021-08-13 | 60212.36 |
| 2021-08-12 | 61725.94 |
| 2021-08-11 | 61982.48 |
| 2021-08-10 | 62264.67 |
| 2021-08-09 | 59109.24 |
| 2021-08-06 | 58083.08 |
| 2021-08-05 | 56210.35 |
| 2021-08-04 | 58493.55 |
| 2021-08-03 | 57108.23 |
| 2021-08-02 | 60828.05 |
| 2021-07-30 | 61341.13 |
| 2021-07-29 | 63008.63 |
| 2021-07-28 | 57262.16 |
| 2021-07-27 | 57108.23 |
| 2021-07-26 | 62752.10 |
| 2021-07-23 | 68011.15 |
| 2021-07-22 | 69678.65 |
| 2021-07-21 | 68909.04 |
| 2021-07-20 | 69486.25 |
| 2021-07-19 | 70384.14 |
| 2021-07-16 | 72244.04 |
| 2021-07-15 | 72372.31 |
| 2021-07-14 | 71282.02 |
| 2021-07-13 | 71153.75 |
| 2021-07-12 | 68460.09 |
| 2021-07-09 | 68973.17 |
| 2021-07-08 | 67626.34 |
| 2021-07-07 | 70255.87 |
| 2021-07-06 | 71602.70 |
| 2021-07-05 | 70961.35 |
| 2021-07-02 | 73590.88 |
| 2021-06-30 | 74809.44 |
| 2021-06-29 | 75643.19 |
| 2021-06-28 | 76284.54 |
| 2021-06-25 | 76669.35 |
| 2021-06-24 | 74681.17 |
| 2021-06-23 | 74617.03 |
| 2021-06-22 | 73462.61 |
| 2021-06-21 | 75643.19 |
| 2021-06-18 | 77246.56 |
| 2021-06-17 | 76733.48 |
| 2021-06-16 | 76412.81 |
| 2021-06-15 | 76861.75 |
| 2021-06-11 | 76348.67 |
| 2021-06-10 | 76925.88 |
| 2021-06-09 | 77246.56 |
| 2021-06-08 | 76990.02 |
| 2021-06-07 | 76925.88 |
| 2021-06-04 | 78336.85 |
| 2021-06-03 | 78849.93 |
| 2021-06-02 | 80517.43 |
| 2021-06-01 | 80453.30 |
| 2021-05-31 | 79298.87 |
| 2021-05-28 | 77054.15 |
| 2021-05-27 | 77567.23 |
| 2021-05-26 | 79170.60 |
| 2021-05-25 | 78144.45 |
| 2021-05-24 | 75001.84 |
| 2021-05-21 | 75181.42 |
| 2021-05-20 | 77803.80 |
| 2021-05-18 | 77611.91 |
| 2021-05-17 | 76716.47 |
| 2021-05-14 | 74477.85 |
| 2021-05-13 | 74094.09 |
| 2021-05-12 | 76460.63 |
| 2021-05-11 | 74669.73 |
| 2021-05-10 | 76012.90 |
| 2021-05-07 | 76652.51 |
| 2021-05-06 | 77995.68 |
| 2021-05-05 | 77995.68 |
| 2021-05-04 | 79466.77 |
| 2021-05-03 | 79786.57 |
| 2021-04-30 | 79594.69 |
| 2021-04-29 | 80682.01 |
| 2021-04-28 | 80234.29 |
| 2021-04-27 | 79850.53 |
| 2021-04-26 | 80298.25 |
| 2021-04-23 | 80745.98 |
| 2021-04-22 | 79338.85 |
| 2021-04-21 | 77803.80 |
| 2021-04-20 | 79530.73 |
| 2021-04-19 | 80106.37 |
| 2021-04-16 | 80745.98 |
| 2021-04-15 | 79210.92 |
| 2021-04-14 | 79658.65 |
| 2021-04-13 | 77675.87 |
| 2021-04-12 | 78379.44 |
| 2021-04-09 | 79274.89 |
| 2021-04-08 | 79210.92 |
| 2021-04-07 | 80426.17 |
| 2021-04-01 | 83560.23 |
| 2021-03-31 | 77931.72 |
| 2021-03-30 | 77867.76 |
| 2021-03-29 | 78187.56 |
| 2021-03-26 | 79210.92 |
| 2021-03-25 | 77420.03 |
| 2021-03-24 | 79658.65 |
| 2021-03-23 | 80298.25 |
| 2021-03-22 | 80937.86 |
| 2021-03-19 | 80234.29 |
| 2021-03-18 | 81833.30 |
| 2021-03-17 | 79786.57 |
| 2021-03-16 | 80554.09 |
| 2021-03-15 | 80234.29 |
| 2021-03-12 | 83112.51 |
| 2021-03-11 | 86950.14 |
| 2021-03-10 | 84135.88 |
| 2021-03-09 | 82281.03 |
| 2021-03-08 | 82089.14 |
| 2021-03-05 | 86758.25 |
| 2021-03-04 | 88165.38 |
| 2021-03-03 | 92386.77 |
| 2021-03-02 | 89188.75 |
| 2021-03-01 | 89060.83 |
| 2021-02-26 | 84647.56 |
| 2021-02-25 | 88357.27 |
| 2021-02-24 | 87781.62 |
| 2021-02-23 | 90340.04 |
| 2021-02-22 | 91171.52 |
| 2021-02-19 | 94689.35 |
| 2021-02-18 | 95520.83 |
| 2021-02-17 | 96800.04 |
| 2021-02-16 | 95201.03 |
| 2021-02-11 | 96736.08 |
| 2021-02-10 | 97247.76 |
| 2021-02-09 | 94625.39 |
| 2021-02-08 | 94113.70 |
| 2021-02-05 | 93665.98 |
| 2021-02-04 | 93985.78 |
| 2021-02-03 | 94049.74 |
| 2021-02-02 | 92578.65 |
| 2021-02-01 | 90979.64 |
| 2021-01-29 | 87078.06 |
| 2021-01-28 | 87014.10 |
| 2021-01-27 | 89636.47 |
| 2021-01-26 | 91811.13 |
| 2021-01-25 | 97951.33 |
| 2021-01-22 | 88293.31 |
| 2021-01-21 | 87205.98 |
| 2021-01-20 | 86822.22 |
| 2021-01-19 | 83688.15 |
| 2021-01-18 | 83944.00 |
| 2021-01-15 | 82408.95 |
| 2021-01-14 | 80426.17 |
| 2021-01-13 | 76140.82 |
| 2021-01-12 | 75373.30 |
| 2021-01-11 | 75501.22 |
| 2021-01-08 | 73198.65 |
| 2021-01-07 | 72623.00 |
| 2021-01-06 | 76204.79 |
| 2021-01-05 | 74541.81 |
| 2021-01-04 | 73134.68 |
| 2020-12-31 | 72047.36 |
| 2020-12-30 | 71471.71 |
| 2020-12-29 | 67762.01 |
| 2020-12-28 | 66290.92 |
| 2020-12-24 | 71023.99 |
| 2020-12-23 | 72942.80 |
| 2020-12-22 | 73134.68 |
| 2020-12-21 | 73070.72 |
| 2020-12-18 | 74094.09 |
| 2020-12-17 | 74477.85 |
| 2020-12-16 | 73006.76 |
| 2020-12-15 | 71535.67 |
| 2020-12-14 | 72942.80 |
| 2020-12-11 | 75117.46 |
| 2020-12-10 | 73838.25 |
| 2020-12-09 | 74733.70 |
| 2020-12-08 | 74477.85 |
| 2020-12-07 | 74541.81 |
| 2020-12-04 | 75181.42 |
| 2020-12-03 | 75245.38 |
| 2020-12-02 | 73326.57 |
| 2020-12-01 | 73838.25 |
| 2020-11-30 | 71919.44 |
| 2020-11-27 | 74477.85 |
| 2020-11-26 | 74861.62 |
| 2020-11-25 | 73198.65 |
| 2020-11-24 | 74605.77 |
| 2020-11-23 | 74861.62 |
| 2020-11-20 | 75117.46 |
| 2020-11-19 | 73198.65 |
| 2020-11-18 | 75245.38 |
| 2020-11-17 | 74285.97 |
| 2020-11-16 | 76268.75 |
| 2020-11-13 | 76908.35 |
| 2020-11-12 | 73710.33 |
| 2020-11-11 | 70384.39 |
| 2020-11-10 | 76012.90 |
| 2020-11-09 | 79530.73 |
| 2020-11-06 | 78507.36 |
| 2020-11-05 | 79850.53 |
| 2020-11-04 | 75181.42 |
| 2020-11-03 | 76396.67 |
| 2020-11-02 | 76844.39 |
| 2020-10-30 | 75501.22 |
| 2020-10-29 | 77292.11 |
| 2020-10-28 | 76780.43 |
| 2020-10-27 | 74733.70 |
| 2020-10-23 | 71727.56 |
| 2020-10-22 | 71983.40 |
| 2020-10-21 | 72367.16 |
| 2020-10-20 | 72111.32 |
| 2020-10-19 | 71727.56 |
| 2020-10-16 | 71151.91 |
| 2020-10-15 | 70512.31 |
| 2020-10-14 | 73262.61 |
| 2020-10-12 | 71151.91 |
| 2020-10-09 | 68913.30 |
| 2020-10-08 | 68337.65 |
| 2020-10-07 | 68337.65 |
| 2020-10-06 | 67378.25 |
| 2020-10-05 | 67058.44 |
| 2020-09-30 | 65331.51 |
| 2020-09-29 | 64563.99 |
| 2020-09-28 | 64627.95 |
| 2020-09-25 | 64308.15 |
| 2020-09-24 | 64500.03 |
| 2020-09-23 | 65651.32 |
| 2020-09-22 | 65331.51 |
| 2020-09-21 | 65971.12 |
| 2020-09-18 | 67058.44 |
| 2020-09-17 | 67314.29 |
| 2020-09-16 | 68273.69 |
| 2020-09-15 | 67634.09 |
| 2020-09-14 | 67634.09 |
| 2020-09-11 | 65907.16 |
| 2020-09-10 | 64627.95 |
| 2020-09-09 | 64372.11 |
| 2020-09-08 | 64947.75 |
| 2020-09-07 | 65267.55 |
| 2020-09-04 | 66163.00 |
| 2020-09-03 | 68209.73 |
| 2020-09-02 | 69616.86 |
| 2020-09-01 | 68849.34 |
| 2020-08-31 | 67762.01 |
| 2020-08-28 | 69041.22 |
| 2020-08-27 | 71279.83 |
| 2020-08-26 | 70448.35 |
| 2020-08-25 | 69552.90 |
| 2020-08-24 | 70000.62 |
| 2020-08-21 | 66163.00 |
| 2020-08-20 | 64883.79 |
| 2020-08-19 | 64627.95 |
| 2020-08-18 | 65395.47 |
| 2020-08-17 | 64436.07 |
| 2020-08-14 | 64691.91 |
| 2020-08-13 | 65139.63 |
| 2020-08-12 | 66482.80 |
| 2020-08-11 | 65587.35 |
| 2020-08-10 | 64116.27 |
| 2020-08-07 | 67378.25 |
| 2020-08-06 | 70960.03 |
| 2020-08-05 | 71663.59 |
| 2020-08-04 | 70256.47 |
| 2020-08-03 | 68849.34 |
| 2020-07-31 | 68209.73 |
| 2020-07-30 | 68337.65 |
| 2020-07-29 | 69169.14 |
| 2020-07-28 | 69424.98 |
| 2020-07-27 | 66418.84 |
| 2020-07-24 | 67442.21 |
| 2020-07-23 | 71151.91 |
| 2020-07-22 | 68849.34 |
| 2020-07-21 | 72047.36 |
| 2020-07-20 | 66738.64 |
| 2020-07-17 | 66546.76 |
| 2020-07-16 | 65523.39 |
| 2020-07-15 | 69361.02 |
| 2020-07-14 | 67058.44 |
| 2020-07-13 | 69105.18 |
| 2020-07-10 | 69808.74 |
| 2020-07-09 | 71919.44 |
| 2020-07-08 | 69361.02 |
| 2020-07-07 | 65907.16 |
| 2020-07-06 | 66418.84 |
| 2020-07-03 | 66994.48 |
| 2020-07-02 | 66226.96 |
| 2020-06-30 | 63681.33 |
| 2020-06-29 | 62069.53 |
| 2020-06-26 | 61941.61 |
| 2020-06-24 | 62683.55 |
| 2020-06-23 | 63527.83 |
| 2020-06-22 | 60560.07 |
| 2020-06-19 | 58794.76 |
| 2020-06-18 | 58487.75 |
| 2020-06-17 | 57541.13 |
| 2020-06-16 | 57310.88 |
| 2020-06-15 | 55366.48 |
| 2020-06-12 | 56313.09 |
| 2020-06-11 | 56492.18 |
| 2020-06-10 | 56978.28 |
| 2020-06-09 | 55392.06 |
| 2020-06-08 | 54905.96 |
| 2020-06-05 | 55443.23 |
| 2020-06-04 | 55545.57 |
| 2020-06-03 | 55238.56 |
| 2020-06-02 | 54957.13 |
| 2020-06-01 | 54778.04 |
| 2020-05-29 | 52398.72 |
| 2020-05-28 | 52117.29 |
| 2020-05-27 | 53626.76 |
| 2020-05-26 | 54317.53 |
| 2020-05-25 | 53191.82 |
| 2020-05-22 | 52654.56 |
| 2020-05-21 | 55340.89 |
| 2020-05-20 | 56185.17 |
| 2020-05-19 | 54905.96 |
| 2020-05-18 | 54010.52 |
| 2020-05-15 | 53780.26 |
| 2020-05-14 | 54829.21 |
| 2020-05-13 | 54701.65 |
| 2020-05-12 | 54880.24 |
| 2020-05-11 | 55390.49 |
| 2020-05-08 | 53247.41 |
| 2020-05-07 | 51844.21 |
| 2020-05-06 | 52201.39 |
| 2020-05-05 | 51691.13 |
| 2020-05-04 | 50925.74 |
| 2020-04-29 | 53094.34 |
| 2020-04-28 | 53119.85 |
| 2020-04-27 | 52584.08 |
| 2020-04-24 | 51742.15 |
| 2020-04-23 | 52405.49 |
| 2020-04-22 | 52124.85 |
| 2020-04-21 | 51002.28 |
| 2020-04-20 | 52022.80 |
| 2020-04-17 | 52150.36 |
| 2020-04-16 | 51793.18 |
| 2020-04-15 | 50287.92 |
| 2020-04-14 | 50287.92 |
| 2020-04-09 | 49828.69 |
| 2020-04-08 | 49012.28 |
| 2020-04-07 | 49343.94 |
| 2020-04-06 | 48553.05 |
| 2020-04-03 | 47915.22 |
| 2020-04-02 | 48348.94 |
| 2020-04-01 | 47660.09 |
| 2020-03-31 | 48399.97 |
| 2020-03-30 | 47940.74 |
| 2020-03-27 | 48680.61 |
| 2020-03-26 | 48604.07 |
| 2020-03-25 | 48374.46 |
| 2020-03-24 | 46486.50 |
| 2020-03-23 | 44292.40 |
| 2020-03-20 | 45772.14 |
| 2020-03-19 | 43654.57 |
| 2020-03-18 | 42506.49 |
| 2020-03-17 | 44522.01 |
| 2020-03-16 | 43501.50 |
| 2020-03-13 | 46460.99 |
| 2020-03-12 | 46282.40 |
| 2020-03-11 | 48170.35 |
| 2020-03-10 | 48757.15 |
| 2020-03-09 | 48042.79 |
| 2020-03-06 | 50389.97 |
| 2020-03-05 | 51716.64 |
| 2020-03-04 | 50160.36 |
| 2020-03-03 | 50160.36 |
| 2020-03-02 | 49599.07 |
| 2020-02-28 | 49139.84 |
| 2020-02-27 | 50823.69 |
| 2020-02-26 | 50874.72 |
| 2020-02-25 | 51129.85 |
| 2020-02-24 | 49701.12 |
| 2020-02-21 | 51053.31 |
| 2020-02-20 | 52201.39 |
| 2020-02-19 | 52379.98 |
| 2020-02-18 | 51971.77 |
| 2020-02-17 | 53043.31 |
| 2020-02-14 | 52839.21 |
| 2020-02-13 | 53017.80 |
| 2020-02-12 | 52328.95 |
| 2020-02-11 | 52073.82 |
| 2020-02-10 | 51002.28 |
| 2020-02-07 | 51231.90 |
| 2020-02-06 | 50925.74 |
| 2020-02-05 | 49930.74 |
| 2020-02-04 | 50032.79 |
| 2020-02-03 | 48374.46 |
| 2020-01-31 | 47481.50 |
| 2020-01-30 | 47736.63 |
| 2020-01-29 | 48782.66 |
| 2020-01-24 | 49114.33 |
| 2020-01-23 | 49088.82 |
| 2020-01-22 | 49777.66 |
| 2020-01-21 | 49063.30 |
| 2020-01-20 | 50415.48 |
| 2020-01-17 | 50798.18 |
| 2020-01-16 | 50925.74 |
| 2020-01-15 | 50772.67 |
| 2020-01-14 | 50976.77 |
| 2020-01-13 | 51742.15 |
| 2020-01-10 | 50747.15 |
| 2020-01-09 | 49650.10 |
| 2020-01-08 | 48629.58 |
| 2020-01-07 | 49088.82 |
| 2020-01-06 | 48042.79 |
| 2020-01-03 | 48757.15 |
| 2020-01-02 | 48680.61 |
| 2019-12-31 | 47813.17 |
| 2019-12-30 | 48782.66 |
| 2019-12-27 | 48884.71 |
| 2019-12-24 | 47966.25 |
| 2019-12-23 | 48093.81 |
| 2019-12-20 | 47762.15 |
| 2019-12-19 | 47813.17 |
| 2019-12-18 | 48068.30 |
| 2019-12-17 | 47251.89 |
| 2019-12-16 | 45797.66 |
| 2019-12-13 | 45950.73 |
| 2019-12-12 | 44419.96 |
| 2019-12-11 | 43271.88 |
| 2019-12-10 | 42863.67 |
| 2019-12-09 | 42787.14 |
| 2019-12-06 | 42710.60 |
| 2019-12-05 | 41996.24 |
| 2019-12-04 | 41817.65 |
| 2019-12-03 | 42123.80 |
| 2019-12-02 | 42378.93 |
| 2019-11-29 | 42225.85 |
| 2019-11-28 | 43016.75 |
| 2019-11-27 | 42634.06 |
| 2019-11-26 | 42710.60 |
| 2019-11-25 | 43118.80 |
| 2019-11-22 | 42455.47 |
| 2019-11-21 | 41919.70 |
| 2019-11-20 | 42710.60 |
| 2019-11-19 | 42838.16 |
| 2019-11-18 | 41996.24 |
| 2019-11-15 | 40720.59 |
| 2019-11-14 | 40695.08 |
| 2019-11-13 | 41664.57 |
| 2019-11-12 | 42021.75 |
| 2019-11-11 | 41103.29 |
| 2019-11-08 | 41639.06 |
| 2019-11-07 | 42455.47 |
| 2019-11-06 | 42506.49 |
| 2019-11-05 | 42378.93 |
| 2019-11-04 | 41690.08 |
| 2019-11-01 | 40924.70 |
| 2019-10-31 | 40822.65 |
| 2019-10-30 | 40235.85 |
| 2019-10-29 | 40337.90 |
| 2019-10-28 | 40975.72 |
| 2019-10-25 | 40286.87 |
| 2019-10-24 | 40593.03 |
| 2019-10-23 | 40720.59 |
| 2019-10-22 | 41690.08 |
| 2019-10-21 | 41332.90 |
| 2019-10-18 | 42123.80 |
| 2019-10-17 | 42123.80 |
| 2019-10-16 | 42123.80 |
| 2019-10-15 | 41843.16 |
| 2019-10-14 | 41766.62 |
| 2019-10-11 | 41332.90 |
| 2019-10-10 | 40567.52 |
| 2019-10-09 | 40490.98 |
| 2019-10-08 | 41205.34 |
| 2019-10-04 | 41077.77 |
| 2019-10-03 | 41383.93 |
| 2019-10-02 | 41358.42 |
| 2019-09-30 | 42021.75 |
| 2019-09-27 | 41919.70 |
| 2019-09-26 | 42302.39 |
| 2019-09-25 | 41792.13 |
| 2019-09-24 | 42710.60 |
| 2019-09-23 | 42736.11 |
| 2019-09-20 | 42965.73 |
| 2019-09-19 | 43067.78 |
| 2019-09-18 | 43654.57 |
| 2019-09-17 | 43731.11 |
| 2019-09-16 | 44113.81 |
| 2019-09-13 | 44496.50 |
| 2019-09-12 | 44470.99 |
| 2019-09-11 | 44037.27 |
| 2019-09-10 | 43297.39 |
| 2019-09-09 | 43578.04 |
| 2019-09-06 | 43705.60 |
| 2019-09-05 | 43450.47 |
| 2019-09-04 | 43424.96 |
| 2019-09-03 | 41894.19 |
| 2019-09-02 | 42149.31 |
| 2019-08-30 | 41332.90 |
| 2019-08-29 | 40746.11 |
| 2019-08-28 | 40593.03 |
| 2019-08-27 | 41511.49 |
| 2019-08-26 | 41485.98 |
| 2019-08-23 | 42532.01 |
| 2019-08-22 | 42123.80 |
| 2019-08-21 | 42327.90 |
| 2019-08-20 | 42429.96 |
| 2019-08-19 | 42863.67 |
| 2019-08-16 | 41537.01 |
| 2019-08-15 | 42047.26 |
| 2019-08-14 | 43271.88 |
| 2019-08-13 | 42506.49 |
| 2019-08-12 | 43271.88 |
| 2019-08-09 | 43067.78 |
| 2019-08-08 | 43578.04 |
| 2019-08-07 | 43093.29 |
| 2019-08-06 | 42914.70 |
| 2019-08-05 | 43348.42 |
| 2019-08-02 | 45287.40 |
| 2019-08-01 | 47098.81 |
| 2019-07-31 | 46869.20 |
| 2019-07-30 | 47507.02 |
| 2019-07-29 | 47379.45 |
| 2019-07-26 | 47124.32 |
| 2019-07-25 | 47404.97 |
| 2019-07-24 | 46537.53 |
| 2019-07-23 | 45644.58 |
| 2019-07-22 | 45517.01 |
| 2019-07-19 | 46052.78 |
| 2019-07-18 | 45389.45 |
| 2019-07-17 | 46231.37 |
| 2019-07-16 | 46154.84 |
| 2019-07-15 | 45925.22 |
| 2019-07-12 | 45185.35 |
| 2019-07-11 | 45465.99 |
| 2019-07-10 | 45414.96 |
| 2019-07-09 | 44649.58 |
| 2019-07-08 | 44675.09 |
| 2019-07-05 | 45797.66 |
| 2019-07-04 | 45823.17 |
| 2019-07-03 | 45874.19 |
| 2019-07-02 | 46129.32 |
| 2019-06-28 | 44879.19 |
| 2019-06-27 | 44904.70 |
| 2019-06-26 | 44419.96 |
| 2019-06-25 | 44470.99 |
| 2019-06-24 | 45287.40 |
| 2019-06-21 | 45108.81 |
| 2019-06-20 | 45057.78 |
| 2019-06-19 | 44190.34 |
| 2019-06-18 | 42506.49 |
| 2019-06-17 | 41868.67 |
| 2019-06-14 | 41996.24 |
| 2019-06-13 | 42532.01 |
| 2019-06-12 | 42940.21 |
| 2019-06-11 | 43858.68 |
| 2019-06-10 | 43654.57 |
| 2019-06-06 | 42047.26 |
| 2019-06-05 | 42123.80 |
| 2019-06-04 | 41639.06 |
| 2019-06-03 | 42455.47 |
| 2019-05-31 | 41485.98 |
| 2019-05-30 | 41281.88 |
| 2019-05-29 | 40975.72 |
| 2019-05-28 | 41434.95 |
| 2019-05-27 | 41205.34 |
| 2019-05-24 | 41332.90 |
| 2019-05-23 | 41485.98 |
| 2019-05-22 | 43144.32 |
| 2019-05-21 | 43424.96 |
| 2019-05-20 | 43527.01 |
| 2019-05-17 | 45287.40 |
| 2019-05-16 | 46409.96 |
| 2019-05-15 | 47478.57 |
| 2019-05-14 | 47046.04 |
| 2019-05-10 | 48496.30 |
| 2019-05-09 | 47682.12 |
| 2019-05-08 | 48852.50 |
| 2019-05-07 | 48343.64 |
| 2019-05-06 | 47682.12 |
| 2019-05-03 | 49234.15 |
| 2019-05-02 | 49692.12 |
| 2019-04-30 | 49259.59 |
| 2019-04-29 | 49590.35 |
| 2019-04-26 | 48750.73 |
| 2019-04-25 | 48598.07 |
| 2019-04-24 | 49895.67 |
| 2019-04-23 | 49895.67 |
| 2019-04-18 | 49717.57 |
| 2019-04-17 | 50226.43 |
| 2019-04-16 | 49972.00 |
| 2019-04-15 | 49285.03 |
| 2019-04-12 | 49997.44 |
| 2019-04-11 | 49692.12 |
| 2019-04-10 | 49361.36 |
| 2019-04-09 | 48699.84 |
| 2019-04-08 | 48267.31 |
| 2019-04-04 | 47733.00 |
| 2019-04-03 | 47987.44 |
| 2019-04-02 | 46460.85 |
| 2019-04-01 | 46333.63 |
| 2019-03-29 | 45824.77 |
| 2019-03-28 | 44934.26 |
| 2019-03-27 | 45010.59 |
| 2019-03-26 | 44603.50 |
| 2019-03-25 | 44908.82 |
| 2019-03-22 | 46333.63 |
| 2019-03-21 | 46079.20 |
| 2019-03-20 | 46969.71 |
| 2019-03-19 | 46969.71 |
| 2019-03-18 | 46817.05 |
| 2019-03-15 | 45570.34 |
| 2019-03-14 | 45392.24 |
| 2019-03-13 | 45494.01 |
| 2019-03-12 | 45824.77 |
| 2019-03-11 | 45036.04 |
| 2019-03-08 | 44043.76 |
| 2019-03-07 | 45086.92 |
| 2019-03-06 | 45951.99 |
| 2019-03-05 | 45875.66 |
| 2019-03-04 | 44018.31 |
| 2019-03-01 | 42669.83 |
| 2019-02-28 | 42618.94 |
| 2019-02-27 | 43178.69 |
| 2019-02-26 | 43534.90 |
| 2019-02-25 | 43636.67 |
| 2019-02-22 | 43662.11 |
| 2019-02-21 | 43560.34 |
| 2019-02-20 | 43280.46 |
| 2019-02-19 | 42746.16 |
| 2019-02-18 | 43127.81 |
| 2019-02-15 | 42364.51 |
| 2019-02-14 | 43382.24 |
| 2019-02-13 | 44145.53 |
| 2019-02-12 | 44603.50 |
| 2019-02-11 | 44679.83 |
| 2019-02-08 | 43865.66 |
| 2019-02-04 | 44120.09 |
| 2019-02-01 | 44170.97 |
| 2019-01-31 | 43916.54 |
| 2019-01-30 | 43687.55 |
| 2019-01-29 | 43458.57 |
| 2019-01-28 | 43356.79 |
| 2019-01-25 | 43636.67 |
| 2019-01-24 | 41906.54 |
| 2019-01-23 | 42288.18 |
| 2019-01-22 | 42618.94 |
| 2019-01-21 | 43153.25 |
| 2019-01-18 | 42771.60 |
| 2019-01-17 | 42033.75 |
| 2019-01-16 | 42008.31 |
| 2019-01-15 | 41881.09 |
| 2019-01-14 | 40837.93 |
| 2019-01-11 | 42033.75 |
| 2019-01-10 | 41753.88 |
| 2019-01-09 | 41575.78 |
| 2019-01-08 | 40049.19 |
| 2019-01-07 | 40303.62 |
| 2019-01-04 | 39413.11 |
| 2019-01-03 | 38700.71 |
| 2019-01-02 | 38904.25 |
| 2018-12-31 | 39845.65 |
| 2018-12-28 | 39336.79 |
| 2018-12-27 | 39282.60 |
| 2018-12-24 | 39409.81 |
| 2018-12-21 | 39994.95 |
| 2018-12-20 | 38264.97 |
| 2018-12-19 | 38443.05 |
| 2018-12-18 | 38417.61 |
| 2018-12-17 | 39180.84 |
| 2018-12-14 | 39180.84 |
| 2018-12-13 | 40427.45 |
| 2018-12-12 | 40198.48 |
| 2018-12-11 | 39486.13 |
| 2018-12-10 | 39079.08 |
| 2018-12-07 | 39409.81 |
| 2018-12-06 | 38595.70 |
| 2018-12-05 | 40732.74 |
| 2018-12-04 | 41674.06 |
| 2018-12-03 | 41216.12 |
| 2018-11-30 | 39587.90 |
| 2018-11-29 | 39587.90 |
| 2018-11-28 | 39944.07 |
| 2018-11-27 | 38544.82 |
| 2018-11-26 | 37807.03 |
| 2018-11-23 | 36942.04 |
| 2018-11-22 | 37425.41 |
| 2018-11-21 | 36738.51 |
| 2018-11-20 | 35720.87 |
| 2018-11-19 | 36942.04 |
| 2018-11-16 | 36840.27 |
| 2018-11-15 | 36534.98 |
| 2018-11-14 | 34525.15 |
| 2018-11-13 | 34805.00 |
| 2018-11-12 | 34321.62 |
| 2018-11-09 | 35415.58 |
| 2018-11-08 | 37247.33 |
| 2018-11-07 | 37221.89 |
| 2018-11-06 | 37043.80 |
| 2018-11-05 | 37094.68 |
| 2018-11-02 | 38519.38 |
| 2018-11-01 | 35237.49 |
| 2018-10-31 | 33863.68 |
| 2018-10-30 | 31981.05 |
| 2018-10-29 | 32973.25 |
| 2018-10-26 | 32973.25 |
| 2018-10-25 | 34118.09 |
| 2018-10-24 | 34983.08 |
| 2018-10-23 | 35237.49 |
| 2018-10-22 | 36942.04 |
| 2018-10-19 | 35771.75 |
| 2018-10-18 | 35644.55 |
| 2018-10-16 | 35695.43 |
| 2018-10-15 | 35873.52 |
| 2018-10-12 | 36585.86 |
| 2018-10-11 | 33863.68 |
| 2018-10-10 | 36331.45 |
| 2018-10-09 | 37272.77 |
| 2018-10-08 | 37934.23 |
| 2018-10-05 | 38697.46 |
| 2018-10-04 | 39129.96 |
| 2018-10-03 | 40096.72 |
| 2018-10-02 | 40223.92 |
| 2018-09-28 | 41012.59 |
| 2018-09-27 | 41292.44 |
| 2018-09-26 | 41877.58 |
| 2018-09-24 | 41597.73 |
| 2018-09-21 | 42437.28 |
| 2018-09-20 | 41139.80 |
| 2018-09-19 | 40809.06 |
| 2018-09-18 | 40351.13 |
| 2018-09-17 | 40503.77 |
| 2018-09-14 | 41877.58 |
| 2018-09-13 | 41088.91 |
| 2018-09-12 | 39129.96 |
| 2018-09-11 | 39079.08 |
| 2018-09-10 | 39791.42 |
| 2018-09-07 | 40198.48 |
| 2018-09-06 | 39918.63 |
| 2018-09-05 | 41216.12 |
| 2018-09-04 | 42971.54 |
| 2018-09-03 | 42233.76 |
| 2018-08-31 | 43149.63 |
| 2018-08-30 | 45362.99 |
| 2018-08-29 | 45795.49 |
| 2018-08-28 | 46380.63 |
| 2018-08-27 | 45820.93 |
| 2018-08-24 | 44930.50 |
| 2018-08-23 | 45566.52 |
| 2018-08-22 | 45617.40 |
| 2018-08-21 | 44498.00 |
| 2018-08-20 | 44523.44 |
| 2018-08-17 | 42768.02 |
| 2018-08-16 | 41343.32 |
| 2018-08-15 | 42640.81 |
| 2018-08-14 | 44243.59 |
| 2018-08-13 | 45820.93 |
| 2018-08-10 | 46965.77 |
| 2018-08-09 | 47296.51 |
| 2018-08-08 | 46202.55 |
| 2018-08-07 | 45312.11 |
| 2018-08-06 | 44803.29 |
| 2018-08-03 | 44396.24 |
| 2018-08-02 | 43785.65 |
| 2018-08-01 | 45057.70 |
| 2018-07-31 | 45083.14 |
| 2018-07-30 | 46609.60 |
| 2018-07-27 | 47347.39 |
| 2018-07-26 | 47576.36 |
| 2018-07-25 | 48212.38 |
| 2018-07-24 | 47627.24 |
| 2018-07-23 | 47092.98 |
| 2018-07-20 | 47805.33 |
| 2018-07-19 | 47678.12 |
| 2018-07-18 | 47983.41 |
| 2018-07-17 | 47703.56 |
| 2018-07-16 | 48415.91 |
| 2018-07-13 | 48365.03 |
| 2018-07-12 | 48237.82 |
| 2018-07-11 | 48161.50 |
| 2018-07-10 | 49102.82 |
| 2018-07-09 | 50273.10 |
| 2018-07-06 | 49077.37 |
| 2018-07-05 | 48950.17 |
| 2018-07-04 | 48619.44 |
| 2018-07-03 | 49611.63 |
| 2018-06-29 | 49993.25 |
| 2018-06-28 | 48110.62 |
| 2018-06-27 | 47907.09 |
| 2018-06-26 | 49001.05 |
| 2018-06-25 | 49357.22 |
| 2018-06-22 | 50451.19 |
| 2018-06-21 | 50374.86 |
| 2018-06-20 | 50807.36 |
| 2018-06-19 | 50374.86 |
| 2018-06-15 | 52053.97 |
| 2018-06-14 | 52308.38 |
| 2018-06-13 | 52715.43 |
| 2018-06-12 | 52995.28 |
| 2018-06-11 | 53198.81 |
| 2018-06-08 | 52689.99 |
| 2018-06-07 | 54496.30 |
| 2018-06-06 | 53962.04 |
| 2018-06-05 | 53326.01 |
| 2018-06-04 | 52689.99 |
| 2018-06-01 | 51290.74 |
| 2018-05-31 | 50680.15 |
| 2018-05-30 | 50145.89 |
| 2018-05-29 | 51036.33 |
| 2018-05-28 | 51443.38 |
| 2018-05-25 | 51290.74 |
| 2018-05-24 | 51672.35 |
| 2018-05-23 | 51672.35 |
| 2018-05-21 | 51799.56 |
| 2018-05-18 | 52181.17 |
| 2018-05-17 | 52069.23 |
| 2018-05-16 | 50190.63 |
| 2018-05-15 | 50419.11 |
| 2018-05-14 | 52170.78 |
| 2018-05-11 | 51789.98 |
| 2018-05-10 | 51459.96 |
| 2018-05-09 | 49987.54 |
| 2018-05-08 | 49479.81 |
| 2018-05-07 | 48134.33 |
| 2018-05-04 | 48489.74 |
| 2018-05-03 | 48768.99 |
| 2018-05-02 | 49835.22 |
| 2018-04-30 | 49530.58 |
| 2018-04-27 | 49200.56 |
| 2018-04-26 | 48413.58 |
| 2018-04-25 | 48997.47 |
| 2018-04-24 | 50241.40 |
| 2018-04-23 | 49911.38 |
| 2018-04-20 | 50698.36 |
| 2018-04-19 | 51409.18 |
| 2018-04-18 | 50672.97 |
| 2018-04-17 | 50317.56 |
| 2018-04-16 | 51053.77 |
| 2018-04-13 | 51688.43 |
| 2018-04-12 | 52348.48 |
| 2018-04-11 | 53160.85 |
| 2018-04-10 | 52856.21 |
| 2018-04-09 | 51942.30 |
| 2018-04-06 | 51409.18 |
| 2018-04-04 | 50368.34 |
| 2018-04-03 | 51866.14 |
| 2018-03-29 | 51891.53 |
| 2018-03-28 | 52221.55 |
| 2018-03-27 | 54760.20 |
| 2018-03-26 | 54049.38 |
| 2018-03-23 | 53211.62 |
| 2018-03-22 | 55674.11 |
| 2018-03-21 | 58618.94 |
| 2018-03-20 | 59126.67 |
| 2018-03-19 | 58517.40 |
| 2018-03-16 | 58948.97 |
| 2018-03-15 | 59380.54 |
| 2018-03-14 | 58745.88 |
| 2018-03-13 | 58644.33 |
| 2018-03-12 | 58288.92 |
| 2018-03-09 | 56638.80 |
| 2018-03-08 | 56131.07 |
| 2018-03-07 | 55014.06 |
| 2018-03-06 | 55572.57 |
| 2018-03-05 | 53846.29 |
| 2018-03-02 | 55242.54 |
| 2018-03-01 | 56638.80 |
| 2018-02-28 | 54760.20 |
| 2018-02-27 | 56511.87 |
| 2018-02-26 | 57400.39 |
| 2018-02-23 | 57451.17 |
| 2018-02-22 | 56562.64 |
| 2018-02-21 | 58035.06 |
| 2018-02-20 | 56486.48 |
| 2018-02-15 | 56638.80 |
| 2018-02-14 | 54937.90 |
| 2018-02-13 | 53516.26 |
| 2018-02-12 | 51891.53 |
| 2018-02-09 | 51612.27 |
| 2018-02-08 | 53237.01 |
| 2018-02-07 | 52551.57 |
| 2018-02-06 | 51942.30 |
| 2018-02-05 | 55877.20 |
| 2018-02-02 | 57324.23 |
| 2018-02-01 | 58288.92 |
| 2018-01-31 | 58745.88 |
| 2018-01-30 | 58517.40 |
| 2018-01-29 | 59761.34 |
| 2018-01-26 | 59710.56 |
| 2018-01-25 | 58035.06 |
| 2018-01-24 | 59431.31 |
| 2018-01-23 | 60142.13 |
| 2018-01-22 | 58288.92 |
| 2018-01-19 | 57324.23 |
| 2018-01-18 | 56740.34 |
| 2018-01-17 | 56892.66 |
| 2018-01-16 | 56283.39 |
| 2018-01-15 | 54887.13 |
| 2018-01-12 | 56029.52 |
| 2018-01-11 | 54404.79 |
| 2018-01-10 | 55801.04 |
| 2018-01-09 | 56232.62 |
| 2018-01-08 | 55572.57 |
| 2018-01-05 | 54887.13 |
| 2018-01-04 | 54709.43 |
| 2018-01-03 | 53490.87 |
| 2018-01-02 | 52932.37 |
| 2017-12-29 | 51434.57 |
| 2017-12-28 | 51713.82 |
| 2017-12-27 | 50825.29 |
| 2017-12-22 | 51409.18 |
| 2017-12-21 | 50647.59 |
| 2017-12-20 | 50342.95 |
| 2017-12-19 | 50825.29 |
| 2017-12-18 | 49936.77 |
| 2017-12-15 | 49276.72 |
| 2017-12-14 | 50317.56 |
| 2017-12-13 | 50114.47 |
| 2017-12-12 | 49809.83 |
| 2017-12-11 | 51358.41 |
| 2017-12-08 | 49911.38 |
| 2017-12-07 | 47880.46 |
| 2017-12-06 | 46357.27 |
| 2017-12-05 | 47626.60 |
| 2017-12-04 | 49200.56 |
| 2017-12-01 | 48768.99 |
| 2017-11-30 | 50419.11 |
| 2017-11-29 | 52145.39 |
| 2017-11-28 | 53110.08 |
| 2017-11-27 | 52120.00 |
| 2017-11-24 | 52678.51 |
| 2017-11-23 | 53160.85 |
| 2017-11-22 | 54074.76 |
| 2017-11-21 | 54480.95 |
| 2017-11-20 | 53211.62 |
| 2017-11-17 | 51104.54 |
| 2017-11-16 | 49632.13 |
| 2017-11-15 | 48515.12 |
| 2017-11-14 | 49149.79 |
| 2017-11-13 | 49099.01 |
| 2017-11-10 | 48819.76 |
| 2017-11-09 | 49124.40 |
| 2017-11-08 | 48845.15 |
| 2017-11-07 | 49530.58 |
| 2017-11-06 | 47753.53 |
| 2017-11-03 | 46611.14 |
| 2017-11-02 | 45824.16 |
| 2017-11-01 | 45595.68 |
| 2017-10-31 | 44300.97 |
| 2017-10-30 | 44275.58 |
| 2017-10-27 | 44047.10 |
| 2017-10-26 | 43945.56 |
| 2017-10-25 | 44580.22 |
| 2017-10-24 | 43996.33 |
| 2017-10-23 | 44148.65 |
| 2017-10-20 | 44275.58 |
| 2017-10-19 | 43844.01 |
| 2017-10-18 | 44910.24 |
| 2017-10-17 | 44935.63 |
| 2017-10-16 | 45037.17 |
| 2017-10-13 | 44224.81 |
| 2017-10-12 | 44351.74 |
| 2017-10-11 | 44529.44 |
| 2017-10-10 | 44478.67 |
| 2017-10-09 | 44199.42 |
| 2017-10-06 | 44580.22 |
| 2017-10-04 | 44250.19 |
| 2017-10-03 | 43920.17 |
| 2017-09-29 | 42574.68 |
| 2017-09-28 | 42168.50 |
| 2017-09-27 | 42853.94 |
| 2017-09-26 | 42752.39 |
| 2017-09-25 | 43260.12 |
| 2017-09-22 | 43844.01 |
| 2017-09-21 | 43970.94 |
| 2017-09-20 | 43869.40 |
| 2017-09-19 | 43590.14 |
| 2017-09-18 | 43818.62 |
| 2017-09-15 | 42904.71 |
| 2017-09-14 | 42676.23 |
| 2017-09-13 | 42295.43 |
| 2017-09-12 | 42168.50 |
| 2017-09-11 | 41889.25 |
| 2017-09-08 | 40746.86 |
| 2017-09-07 | 40594.54 |
| 2017-09-06 | 41051.50 |
| 2017-09-05 | 40746.86 |
| 2017-09-04 | 40772.24 |
| 2017-09-01 | 41305.36 |
| 2017-08-31 | 41660.77 |
| 2017-08-30 | 41356.13 |
| 2017-08-29 | 40492.99 |
| 2017-08-28 | 40899.18 |
| 2017-08-25 | 41584.61 |
| 2017-08-24 | 41457.68 |
| 2017-08-22 | 41026.11 |
| 2017-08-21 | 41279.97 |
| 2017-08-18 | 41254.59 |
| 2017-08-17 | 41711.54 |
| 2017-08-16 | 40924.56 |
| 2017-08-15 | 40366.06 |
| 2017-08-14 | 41026.11 |
| 2017-08-11 | 39325.21 |
| 2017-08-10 | 41356.13 |
| 2017-08-09 | 41813.09 |
| 2017-08-08 | 41610.00 |
| 2017-08-07 | 40594.54 |
| 2017-08-04 | 39426.76 |
| 2017-08-03 | 39071.35 |
| 2017-08-02 | 39579.08 |
| 2017-08-01 | 39807.56 |
| 2017-07-31 | 39680.63 |
| 2017-07-28 | 38589.01 |
| 2017-07-27 | 39045.96 |
| 2017-07-26 | 38106.66 |
| 2017-07-25 | 38182.82 |
| 2017-07-24 | 38258.98 |
| 2017-07-21 | 37598.93 |
| 2017-07-20 | 37598.93 |
| 2017-07-19 | 37725.87 |
| 2017-07-18 | 36304.22 |
| 2017-07-17 | 36075.74 |
| 2017-07-14 | 36050.36 |
| 2017-07-13 | 35999.58 |
| 2017-07-12 | 35593.40 |
| 2017-07-11 | 35237.99 |
| 2017-07-10 | 34374.85 |
| 2017-07-07 | 34044.83 |
| 2017-07-06 | 34400.24 |
| 2017-07-05 | 34298.69 |
| 2017-07-04 | 34070.21 |
| 2017-07-03 | 35542.63 |
| 2017-06-30 | 35339.54 |
| 2017-06-29 | 35948.81 |
| 2017-06-28 | 35796.49 |
| 2017-06-27 | 36456.54 |
| 2017-06-26 | 35948.81 |
| 2017-06-23 | 35466.47 |
| 2017-06-22 | 35644.17 |
| 2017-06-21 | 35339.54 |
| 2017-06-20 | 35441.08 |
| 2017-06-19 | 35288.76 |
| 2017-06-16 | 34501.78 |
| 2017-06-15 | 34552.55 |
| 2017-06-14 | 35111.06 |
| 2017-06-13 | 34476.40 |
| 2017-06-12 | 34247.92 |
| 2017-06-09 | 35111.06 |
| 2017-06-08 | 34603.33 |
| 2017-06-07 | 34527.17 |
| 2017-06-06 | 34628.71 |
| 2017-06-05 | 34374.85 |
| 2017-06-02 | 34171.76 |
| 2017-06-01 | 34324.08 |
| 2017-05-31 | 33867.12 |
| 2017-05-29 | 34781.03 |
| 2017-05-26 | 35187.22 |
| 2017-05-25 | 35085.67 |
| 2017-05-24 | 34628.71 |
| 2017-05-23 | 34831.81 |
| 2017-05-22 | 34857.19 |
| 2017-05-19 | 33968.67 |
| 2017-05-18 | 33332.73 |
| 2017-05-17 | 32800.85 |
| 2017-05-16 | 32674.21 |
| 2017-05-15 | 32699.54 |
| 2017-05-12 | 32598.23 |
| 2017-05-11 | 32142.33 |
| 2017-05-10 | 31610.44 |
| 2017-05-09 | 31661.10 |
| 2017-05-08 | 30901.26 |
| 2017-05-05 | 30774.62 |
| 2017-05-04 | 30774.62 |
| 2017-05-02 | 31357.16 |
| 2017-04-28 | 30723.97 |
| 2017-04-27 | 30875.93 |
| 2017-04-26 | 30496.02 |
| 2017-04-25 | 30647.98 |
| 2017-04-24 | 30040.12 |
| 2017-04-21 | 29837.49 |
| 2017-04-20 | 29862.82 |
| 2017-04-19 | 29052.33 |
| 2017-04-18 | 28773.73 |
| 2017-04-13 | 29102.99 |
| 2017-04-12 | 29153.64 |
| 2017-04-11 | 28393.81 |
| 2017-04-10 | 28571.10 |
| 2017-04-07 | 28672.41 |
| 2017-04-06 | 28773.73 |
| 2017-04-05 | 28875.04 |
| 2017-04-03 | 28419.14 |
| 2017-03-31 | 28115.20 |
| 2017-03-30 | 28419.14 |
| 2017-03-29 | 28773.73 |
| 2017-03-28 | 28520.45 |
| 2017-03-27 | 28368.48 |
| 2017-03-24 | 28419.14 |
| 2017-03-23 | 28140.53 |
| 2017-03-22 | 28419.14 |
| 2017-03-21 | 28875.04 |
| 2017-03-20 | 28799.05 |
| 2017-03-17 | 28013.89 |
| 2017-03-16 | 27861.92 |
| 2017-03-15 | 27076.76 |
| 2017-03-14 | 27076.76 |
| 2017-03-13 | 27178.07 |
| 2017-03-10 | 26798.15 |
| 2017-03-09 | 26468.89 |
| 2017-03-08 | 26772.83 |
| 2017-03-07 | 26722.17 |
| 2017-03-06 | 26392.91 |
| 2017-03-03 | 26139.63 |
| 2017-03-02 | 26038.32 |
| 2017-03-01 | 26088.98 |
| 2017-02-28 | 26114.30 |
| 2017-02-27 | 26519.55 |
| 2017-02-24 | 26646.19 |
| 2017-02-23 | 27102.09 |
| 2017-02-22 | 27127.42 |
| 2017-02-21 | 26620.86 |
| 2017-02-20 | 27000.78 |
| 2017-02-17 | 26772.83 |
| 2017-02-16 | 26747.50 |
| 2017-02-15 | 26063.65 |
| 2017-02-14 | 25582.42 |
| 2017-02-13 | 25683.73 |
| 2017-02-10 | 25557.09 |
| 2017-02-09 | 25759.71 |
| 2017-02-08 | 25734.39 |
| 2017-02-07 | 25911.68 |
| 2017-02-06 | 26164.96 |
| 2017-02-03 | 25861.02 |
| 2017-02-02 | 25886.35 |
| 2017-02-01 | 26063.65 |
| 2017-01-27 | 25785.04 |
| 2017-01-26 | 25861.02 |
| 2017-01-25 | 25329.14 |
| 2017-01-24 | 24949.22 |
| 2017-01-23 | 24949.22 |
| 2017-01-20 | 24936.56 |
| 2017-01-19 | 25164.51 |
| 2017-01-18 | 25189.84 |
| 2017-01-17 | 24936.56 |
| 2017-01-16 | 24809.92 |
| 2017-01-13 | 25189.84 |
| 2017-01-12 | 25075.86 |
| 2017-01-11 | 25329.14 |
| 2017-01-10 | 24974.55 |
| 2017-01-09 | 24670.62 |
| 2017-01-06 | 24607.30 |
| 2017-01-05 | 24379.35 |
| 2017-01-04 | 23834.80 |
| 2017-01-03 | 23885.45 |
| 2016-12-30 | 23923.45 |
| 2016-12-29 | 23657.50 |
| 2016-12-28 | 23150.95 |
| 2016-12-23 | 22657.05 |
| 2016-12-22 | 22885.00 |
| 2016-12-21 | 22973.65 |
| 2016-12-20 | 22910.33 |
| 2016-12-19 | 22973.65 |
| 2016-12-16 | 23188.94 |
| 2016-12-15 | 23201.60 |
| 2016-12-14 | 23556.19 |
| 2016-12-13 | 23492.87 |
| 2016-12-12 | 23340.91 |
| 2016-12-09 | 23733.49 |
| 2016-12-08 | 24075.41 |
| 2016-12-07 | 23986.77 |
| 2016-12-06 | 23948.77 |
| 2016-12-05 | 23961.44 |
| 2016-12-02 | 24088.08 |
| 2016-12-01 | 24531.31 |
| 2016-11-30 | 24430.00 |
| 2016-11-29 | 24341.35 |
| 2016-11-28 | 24632.63 |
| 2016-11-25 | 24341.35 |
| 2016-11-24 | 24240.04 |
| 2016-11-23 | 24505.99 |
| 2016-11-22 | 24695.94 |
| 2016-11-21 | 24417.34 |
| 2016-11-18 | 24645.29 |
| 2016-11-17 | 24569.31 |
| 2016-11-16 | 24835.25 |
| 2016-11-15 | 24366.68 |
| 2016-11-14 | 24290.70 |
| 2016-11-11 | 25227.83 |
| 2016-11-10 | 26266.27 |
| 2016-11-09 | 25531.76 |
| 2016-11-08 | 25937.01 |
| 2016-11-07 | 25759.71 |
| 2016-11-04 | 25227.83 |
| 2016-11-03 | 25481.11 |
| 2016-11-02 | 25785.04 |
| 2016-11-01 | 26139.63 |
| 2016-10-31 | 25962.34 |
| 2016-10-28 | 26240.94 |
| 2016-10-27 | 26570.20 |
| 2016-10-26 | 26772.83 |
| 2016-10-25 | 27102.09 |
| 2016-10-24 | 27178.07 |
| 2016-10-20 | 27026.10 |
| 2016-10-19 | 26848.81 |
| 2016-10-18 | 26798.15 |
| 2016-10-17 | 26342.25 |
| 2016-10-14 | 26367.58 |
| 2016-10-13 | 26494.22 |
| 2016-10-12 | 26924.79 |
| 2016-10-11 | 27228.73 |
| 2016-10-07 | 27279.38 |
| 2016-10-06 | 27431.35 |
| 2016-10-05 | 27431.35 |
| 2016-10-04 | 27431.35 |
| 2016-10-03 | 27355.37 |
| 2016-09-30 | 26874.14 |
| 2016-09-29 | 27456.68 |
| 2016-09-28 | 27330.04 |
| 2016-09-27 | 27228.73 |
| 2016-09-26 | 26874.14 |
| 2016-09-23 | 27532.66 |
| 2016-09-22 | 27076.76 |
| 2016-09-21 | 26646.19 |
| 2016-09-20 | 26367.58 |
| 2016-09-19 | 26418.24 |
| 2016-09-15 | 26468.89 |
| 2016-09-14 | 26316.93 |
| 2016-09-13 | 26240.94 |
| 2016-09-12 | 26114.30 |
| 2016-09-09 | 26975.45 |
| 2016-09-08 | 27127.42 |
| 2016-09-07 | 26899.47 |
| 2016-09-06 | 27127.42 |
| 2016-09-05 | 26519.55 |
| 2016-09-02 | 25455.78 |
| 2016-09-01 | 25557.09 |
| 2016-08-31 | 25455.78 |
| 2016-08-30 | 25835.70 |
| 2016-08-29 | 25405.12 |
| 2016-08-26 | 25278.48 |
| 2016-08-25 | 25164.51 |
| 2016-08-24 | 25354.47 |
| 2016-08-23 | 25683.73 |
| 2016-08-22 | 25835.70 |
| 2016-08-19 | 25455.78 |
| 2016-08-18 | 25607.75 |
| 2016-08-17 | 24341.35 |
| 2016-08-16 | 24645.29 |
| 2016-08-15 | 24100.74 |
| 2016-08-12 | 23682.83 |
| 2016-08-11 | 23796.81 |
| 2016-08-10 | 23708.16 |
| 2016-08-09 | 23733.49 |
| 2016-08-08 | 23809.47 |
| 2016-08-05 | 23277.59 |
| 2016-08-04 | 23024.31 |
| 2016-08-03 | 22885.00 |
| 2016-08-01 | 23264.92 |
| 2016-07-29 | 23518.20 |
| 2016-07-28 | 23834.80 |
| 2016-07-27 | 23834.80 |
| 2016-07-26 | 23492.87 |
| 2016-07-25 | 23708.16 |
| 2016-07-22 | 23353.57 |
| 2016-07-21 | 23277.59 |
| 2016-07-20 | 23404.23 |
| 2016-07-19 | 23112.96 |
| 2016-07-18 | 23328.24 |
| 2016-07-15 | 23302.91 |
| 2016-07-14 | 23138.28 |
| 2016-07-13 | 22847.01 |
| 2016-07-12 | 22809.02 |
| 2016-07-11 | 22695.05 |
| 2016-07-08 | 22315.13 |
| 2016-07-07 | 22226.48 |
| 2016-07-06 | 21973.20 |
| 2016-07-05 | 22239.15 |
| 2016-07-04 | 22555.74 |
| 2016-06-30 | 22201.15 |
| 2016-06-29 | 21732.59 |
| 2016-06-28 | 21491.97 |
| 2016-06-27 | 21542.63 |
| 2016-06-24 | 21909.88 |
| 2016-06-23 | 22201.15 |
| 2016-06-22 | 22327.79 |
| 2016-06-21 | 21795.91 |
| 2016-06-20 | 21517.30 |
| 2016-06-17 | 21289.35 |
| 2016-06-16 | 21276.69 |
| 2016-06-15 | 21808.57 |
| 2016-06-14 | 21213.37 |
| 2016-06-13 | 21365.34 |
| 2016-06-10 | 22074.51 |
| 2016-06-08 | 22175.83 |
| 2016-06-07 | 22264.47 |
| 2016-06-06 | 21909.88 |
| 2016-06-03 | 21529.97 |
| 2016-06-02 | 21453.98 |
| 2016-06-01 | 21479.31 |
| 2016-05-31 | 21846.56 |
| 2016-05-30 | 21415.99 |
| 2016-05-27 | 21580.62 |
| 2016-05-26 | 20643.49 |
| 2016-05-25 | 20732.14 |
| 2016-05-24 | 20225.58 |
| 2016-05-23 | 20048.29 |
| 2016-05-20 | 19972.30 |
| 2016-05-19 | 19748.15 |
| 2016-05-18 | 20240.57 |
| 2016-05-17 | 20467.84 |
| 2016-05-16 | 20089.06 |
| 2016-05-13 | 19483.01 |
| 2016-05-12 | 19369.37 |
| 2016-05-11 | 19659.77 |
| 2016-05-10 | 19647.14 |
| 2016-05-09 | 19483.01 |
| 2016-05-06 | 19331.49 |
| 2016-05-05 | 19243.11 |
| 2016-05-04 | 19407.25 |
| 2016-05-03 | 19508.26 |
| 2016-04-29 | 19962.80 |
| 2016-04-28 | 20227.94 |
| 2016-04-27 | 20038.55 |
| 2016-04-26 | 20328.95 |
| 2016-04-25 | 20089.06 |
| 2016-04-22 | 20455.21 |
| 2016-04-21 | 20543.59 |
| 2016-04-20 | 20341.58 |
| 2016-04-19 | 20821.37 |
| 2016-04-18 | 20821.37 |
| 2016-04-15 | 20770.86 |
| 2016-04-14 | 20732.99 |
| 2016-04-13 | 20669.85 |
| 2016-04-12 | 20101.68 |
| 2016-04-11 | 20038.55 |
| 2016-04-08 | 20101.68 |
| 2016-04-07 | 20328.95 |
| 2016-04-06 | 19975.42 |
| 2016-04-05 | 19672.40 |
| 2016-04-01 | 19912.29 |
| 2016-03-31 | 19899.67 |
| 2016-03-30 | 19874.41 |
| 2016-03-29 | 19760.78 |
| 2016-03-24 | 19950.17 |
| 2016-03-23 | 20063.80 |
| 2016-03-22 | 20038.55 |
| 2016-03-21 | 19861.79 |
| 2016-03-18 | 19836.54 |
| 2016-03-17 | 19129.48 |
| 2016-03-16 | 18952.71 |
| 2016-03-15 | 19003.22 |
| 2016-03-14 | 19255.74 |
| 2016-03-11 | 18599.18 |
| 2016-03-10 | 18207.77 |
| 2016-03-09 | 18296.16 |
| 2016-03-08 | 18371.91 |
| 2016-03-07 | 18397.17 |
| 2016-03-04 | 18485.55 |
| 2016-03-03 | 18536.05 |
| 2016-03-02 | 18624.43 |
| 2016-03-01 | 18144.64 |
| 2016-02-29 | 17816.37 |
| 2016-02-26 | 17917.38 |
| 2016-02-25 | 17450.21 |
| 2016-02-24 | 17626.98 |
| 2016-02-23 | 17816.37 |
| 2016-02-22 | 17791.12 |
| 2016-02-19 | 17727.98 |
| 2016-02-18 | 17866.87 |
| 2016-02-17 | 17349.20 |
| 2016-02-16 | 17488.09 |
| 2016-02-15 | 17349.20 |
| 2016-02-12 | 16730.53 |
| 2016-02-11 | 17058.80 |
| 2016-02-05 | 18068.89 |
| 2016-02-04 | 17816.37 |
| 2016-02-03 | 17778.49 |
| 2016-02-02 | 18283.53 |
| 2016-02-01 | 18460.30 |
| 2016-01-29 | 18195.15 |
| 2016-01-28 | 17778.49 |
| 2016-01-27 | 17639.60 |
| 2016-01-26 | 17803.74 |
| 2016-01-25 | 18119.39 |
| 2016-01-22 | 17450.21 |
| 2016-01-21 | 16705.27 |
| 2016-01-20 | 16995.67 |
| 2016-01-19 | 17551.22 |
| 2016-01-18 | 17071.43 |
| 2016-01-15 | 17197.69 |
| 2016-01-14 | 17210.32 |
| 2016-01-13 | 17248.19 |
| 2016-01-12 | 17084.06 |
| 2016-01-11 | 17323.95 |
| 2016-01-08 | 17904.75 |
| 2016-01-07 | 17601.72 |
| 2016-01-06 | 18334.04 |
| 2016-01-05 | 18510.80 |
| 2016-01-04 | 18725.44 |
| 2015-12-31 | 19154.73 |
| 2015-12-30 | 18927.46 |
| 2015-12-29 | 18940.09 |
| 2015-12-28 | 18952.71 |
| 2015-12-24 | 19066.35 |
| 2015-12-23 | 19116.85 |
| 2015-12-22 | 18940.09 |
| 2015-12-21 | 18876.96 |
| 2015-12-18 | 19003.22 |
| 2015-12-17 | 19041.09 |
| 2015-12-16 | 19066.35 |
| 2015-12-15 | 18523.43 |
| 2015-12-14 | 18397.17 |
| 2015-12-11 | 18536.05 |
| 2015-12-10 | 18889.58 |
| 2015-12-09 | 18927.46 |
| 2015-12-08 | 18801.20 |
| 2015-12-07 | 18952.71 |
| 2015-12-04 | 18965.34 |
| 2015-12-03 | 19394.62 |
| 2015-12-02 | 19306.24 |
| 2015-12-01 | 19382.00 |
| 2015-11-30 | 19382.00 |
| 2015-11-27 | 19243.11 |
| 2015-11-26 | 19558.76 |
| 2015-11-25 | 19647.14 |
| 2015-11-24 | 19609.27 |
| 2015-11-23 | 19533.51 |
| 2015-11-20 | 19483.01 |
| 2015-11-19 | 19230.49 |
| 2015-11-18 | 19015.84 |
| 2015-11-17 | 18990.59 |
| 2015-11-16 | 18725.44 |
| 2015-11-13 | 19116.85 |
| 2015-11-12 | 19470.38 |
| 2015-11-11 | 19028.47 |
| 2015-11-10 | 18889.58 |
| 2015-11-09 | 19091.60 |
| 2015-11-06 | 19407.25 |
| 2015-11-05 | 19129.48 |
| 2015-11-04 | 19217.86 |
| 2015-11-03 | 18902.21 |
| 2015-11-02 | 18523.43 |
| 2015-10-30 | 18409.79 |
| 2015-10-29 | 18586.56 |
| 2015-10-28 | 18813.83 |
| 2015-10-27 | 18725.44 |
| 2015-10-26 | 18712.82 |
| 2015-10-23 | 18738.07 |
| 2015-10-22 | 18371.91 |
| 2015-10-20 | 18447.67 |
| 2015-10-19 | 18472.92 |
| 2015-10-16 | 18409.79 |
| 2015-10-15 | 18207.77 |
| 2015-10-14 | 17904.75 |
| 2015-10-13 | 17942.63 |
| 2015-10-12 | 18081.51 |
| 2015-10-09 | 17816.37 |
| 2015-10-08 | 17841.62 |
| 2015-10-07 | 17828.99 |
| 2015-10-06 | 17525.97 |
| 2015-10-05 | 17538.59 |
| 2015-10-02 | 17008.30 |
| 2015-09-30 | 16225.48 |
| 2015-09-29 | 15972.96 |
| 2015-09-25 | 16440.13 |
| 2015-09-24 | 16402.25 |
| 2015-09-23 | 16427.50 |
| 2015-09-22 | 16616.89 |
| 2015-09-21 | 16793.66 |
| 2015-09-18 | 16983.05 |
| 2015-09-17 | 16856.79 |
| 2015-09-16 | 16995.67 |
| 2015-09-15 | 16465.38 |
| 2015-09-14 | 16061.35 |
| 2015-09-11 | 15985.59 |
| 2015-09-10 | 16137.10 |
| 2015-09-09 | 16768.41 |
| 2015-09-08 | 16238.11 |
| 2015-09-07 | 15859.33 |
| 2015-09-04 | 15985.59 |
| 2015-09-02 | 15985.59 |
| 2015-09-01 | 15960.34 |
| 2015-08-31 | 16541.14 |
| 2015-08-28 | 16402.25 |
| 2015-08-27 | 16591.64 |
| 2015-08-26 | 16137.10 |
| 2015-08-25 | 16427.50 |
| 2015-08-24 | 15682.56 |
| 2015-08-21 | 16515.88 |
| 2015-08-20 | 17096.68 |
| 2015-08-19 | 17525.97 |
| 2015-08-18 | 17500.72 |
| 2015-08-17 | 17828.99 |
| 2015-08-14 | 18005.76 |
| 2015-08-13 | 18094.14 |
| 2015-08-12 | 16932.54 |
| 2015-08-11 | 17677.48 |
| 2015-08-10 | 17930.00 |
| 2015-08-07 | 17841.62 |
| 2015-08-06 | 17690.11 |
| 2015-08-05 | 17879.50 |
| 2015-08-04 | 17955.25 |
| 2015-08-03 | 18081.51 |
| 2015-07-31 | 18169.90 |
| 2015-07-30 | 17930.00 |
| 2015-07-29 | 18132.02 |
| 2015-07-28 | 18397.17 |
| 2015-07-27 | 18283.53 |
| 2015-07-24 | 19028.47 |
| 2015-07-23 | 19407.25 |
| 2015-07-22 | 19407.25 |
| 2015-07-21 | 19672.40 |
| 2015-07-20 | 19533.51 |
| 2015-07-17 | 19293.62 |
| 2015-07-16 | 18839.08 |
| 2015-07-15 | 18839.08 |
| 2015-07-14 | 19053.72 |
| 2015-07-13 | 18902.21 |
| 2015-07-10 | 18700.19 |
| 2015-07-09 | 18334.04 |
| 2015-07-08 | 16919.92 |
| 2015-07-07 | 18169.90 |
| 2015-07-06 | 18397.17 |
| 2015-07-03 | 19483.01 |
| 2015-07-02 | 19659.77 |
| 2015-06-30 | 19432.50 |
| 2015-06-29 | 19230.49 |
| 2015-06-26 | 20089.06 |
| 2015-06-25 | 20354.20 |
| 2015-06-24 | 20568.85 |
| 2015-06-23 | 19861.79 |
| 2015-06-22 | 19722.90 |
| 2015-06-19 | 19369.37 |
| 2015-06-18 | 19382.00 |
| 2015-06-17 | 19382.00 |
| 2015-06-16 | 19356.75 |
| 2015-06-15 | 19495.63 |
| 2015-06-12 | 19748.15 |
| 2015-06-11 | 19382.00 |
| 2015-06-10 | 19243.11 |
| 2015-06-09 | 19470.38 |
| 2015-06-08 | 19483.01 |
| 2015-06-05 | 19432.50 |
| 2015-06-04 | 19823.91 |
| 2015-06-03 | 19861.79 |
| 2015-06-02 | 19748.15 |
| 2015-06-01 | 19609.27 |
| 2015-05-29 | 19558.76 |
| 2015-05-28 | 19495.63 |
| 2015-05-27 | 19836.54 |
| 2015-05-26 | 19950.17 |
| 2015-05-22 | 19950.17 |
| 2015-05-21 | 19697.65 |
| 2015-05-20 | 19924.92 |
| 2015-05-19 | 20278.45 |
| 2015-05-18 | 20240.57 |
| 2015-05-15 | 20392.08 |
| 2015-05-14 | 20220.37 |
| 2015-05-13 | 19653.46 |
| 2015-05-12 | 19678.66 |
| 2015-05-11 | 19880.22 |
| 2015-05-08 | 19300.72 |
| 2015-05-07 | 19174.74 |
| 2015-05-06 | 19552.68 |
| 2015-05-05 | 19754.25 |
| 2015-05-04 | 19804.64 |
| 2015-04-30 | 20169.98 |
| 2015-04-29 | 20585.71 |
| 2015-04-28 | 20510.12 |
| 2015-04-27 | 20384.14 |
| 2015-04-24 | 20258.16 |
| 2015-04-23 | 20169.98 |
| 2015-04-22 | 20396.74 |
| 2015-04-21 | 19943.21 |
| 2015-04-20 | 19187.34 |
| 2015-04-17 | 19905.42 |
| 2015-04-16 | 20056.60 |
| 2015-04-15 | 19754.25 |
| 2015-04-14 | 20207.77 |
| 2015-04-13 | 21379.37 |
| 2015-04-10 | 20283.36 |
| 2015-04-09 | 20044.00 |
| 2015-04-08 | 19363.71 |
| 2015-04-02 | 18771.61 |
| 2015-04-01 | 18544.85 |
| 2015-03-31 | 18444.07 |
| 2015-03-30 | 18129.12 |
| 2015-03-27 | 17776.38 |
| 2015-03-26 | 17637.80 |
| 2015-03-25 | 17877.16 |
| 2015-03-24 | 17914.96 |
| 2015-03-23 | 18192.11 |
| 2015-03-20 | 17864.57 |
| 2015-03-19 | 18166.91 |
| 2015-03-18 | 17020.51 |
| 2015-03-17 | 16755.95 |
| 2015-03-16 | 16982.71 |
| 2015-03-13 | 16730.76 |
| 2015-03-12 | 16504.00 |
| 2015-03-11 | 16491.40 |
| 2015-03-10 | 16415.81 |
| 2015-03-09 | 16554.39 |
| 2015-03-06 | 16491.40 |
| 2015-03-05 | 16541.79 |
| 2015-03-04 | 16692.96 |
| 2015-03-03 | 16944.92 |
| 2015-03-02 | 17121.29 |
| 2015-02-27 | 17020.51 |
| 2015-02-26 | 16982.71 |
| 2015-02-25 | 17007.91 |
| 2015-02-24 | 16919.73 |
| 2015-02-23 | 16881.93 |
| 2015-02-18 | 16264.64 |
| 2015-02-17 | 16378.02 |
| 2015-02-16 | 16340.22 |
| 2015-02-13 | 16302.43 |
| 2015-02-12 | 16226.84 |
| 2015-02-11 | 16478.80 |
| 2015-02-10 | 16655.17 |
| 2015-02-09 | 16604.78 |
| 2015-02-06 | 16806.34 |
| 2015-02-05 | 16932.32 |
| 2015-02-04 | 16768.55 |
| 2015-02-03 | 16919.73 |
| 2015-02-02 | 17007.91 |
| 2015-01-30 | 16529.19 |
| 2015-01-29 | 16856.74 |
| 2015-01-28 | 17146.49 |
| 2015-01-27 | 17033.11 |
| 2015-01-26 | 17159.08 |
| 2015-01-23 | 16617.38 |
| 2015-01-22 | 16478.80 |
| 2015-01-21 | 16113.46 |
| 2015-01-20 | 15533.96 |
| 2015-01-19 | 15395.38 |
| 2015-01-16 | 15256.81 |
| 2015-01-15 | 15886.70 |
| 2015-01-14 | 15773.32 |
| 2015-01-13 | 16000.08 |
| 2015-01-12 | 15911.90 |
| 2015-01-09 | 15924.49 |
| 2015-01-08 | 15937.09 |
| 2015-01-07 | 15571.75 |
| 2015-01-06 | 15017.45 |
| 2015-01-05 | 14198.58 |
| 2015-01-02 | 14110.40 |
| 2014-12-31 | 14072.61 |
| 2014-12-30 | 14173.39 |
| 2014-12-29 | 14185.99 |
| 2014-12-24 | 14097.80 |
| 2014-12-23 | 14110.40 |
| 2014-12-22 | 14135.60 |
| 2014-12-19 | 14475.74 |
| 2014-12-18 | 13997.02 |
| 2014-12-17 | 13165.56 |
| 2014-12-16 | 13505.70 |
| 2014-12-15 | 13997.02 |
| 2014-12-12 | 14223.78 |
| 2014-12-11 | 14185.99 |
| 2014-12-10 | 14450.54 |
| 2014-12-09 | 14488.34 |
| 2014-12-08 | 14841.08 |
| 2014-12-05 | 14878.87 |
| 2014-12-04 | 14790.68 |
| 2014-12-03 | 14727.70 |
| 2014-12-02 | 14967.05 |
| 2014-12-01 | 15055.24 |
| 2014-11-28 | 15521.36 |
| 2014-11-27 | 15659.94 |
| 2014-11-26 | 15735.53 |
| 2014-11-25 | 15609.55 |
| 2014-11-24 | 15710.33 |
| 2014-11-21 | 15546.56 |
| 2014-11-20 | 15735.53 |
| 2014-11-19 | 15571.75 |
| 2014-11-18 | 15748.12 |
| 2014-11-17 | 16163.85 |
| 2014-11-14 | 16516.59 |
| 2014-11-13 | 16214.24 |
| 2014-11-12 | 16176.45 |
| 2014-11-11 | 15974.88 |
| 2014-11-10 | 15735.53 |
| 2014-11-07 | 15407.98 |
| 2014-11-06 | 15470.97 |
| 2014-11-05 | 15521.36 |
| 2014-11-04 | 15357.59 |
| 2014-11-03 | 15496.17 |
| 2014-10-31 | 15470.97 |
| 2014-10-30 | 15256.81 |
| 2014-10-29 | 15231.61 |
| 2014-10-28 | 15030.04 |
| 2014-10-27 | 14778.09 |
| 2014-10-24 | 14954.46 |
| 2014-10-23 | 14967.05 |
| 2014-10-22 | 14929.26 |
| 2014-10-21 | 14437.94 |
| 2014-10-20 | 14299.37 |
| 2014-10-17 | 14097.80 |
| 2014-10-16 | 14135.60 |
| 2014-10-15 | 14311.97 |
| 2014-10-14 | 14185.99 |
| 2014-10-13 | 14311.97 |
| 2014-10-10 | 14475.74 |
| 2014-10-09 | 14752.89 |
| 2014-10-08 | 14828.48 |
| 2014-10-07 | 14967.05 |
| 2014-10-06 | 14979.65 |
| 2014-10-03 | 14513.53 |
| 2014-09-30 | 14450.54 |
| 2014-09-29 | 14463.14 |
| 2014-09-26 | 14576.52 |
| 2014-09-25 | 14752.89 |
| 2014-09-24 | 14828.48 |
| 2014-09-23 | 14878.87 |
| 2014-09-22 | 15156.02 |
| 2014-09-19 | 15672.54 |
| 2014-09-18 | 15382.78 |
| 2014-09-17 | 15521.36 |
| 2014-09-16 | 15143.43 |
| 2014-09-15 | 15445.77 |
| 2014-09-12 | 15382.78 |
| 2014-09-11 | 15294.60 |
| 2014-09-10 | 15269.40 |
| 2014-09-08 | 15785.92 |
| 2014-09-05 | 16063.07 |
| 2014-09-04 | 16201.65 |
| 2014-09-03 | 16189.05 |
| 2014-09-02 | 15735.53 |
| 2014-09-01 | 15848.91 |
| 2014-08-29 | 15836.31 |
| 2014-08-28 | 16000.08 |
| 2014-08-27 | 16075.67 |
| 2014-08-26 | 16201.65 |
| 2014-08-25 | 16252.04 |
| 2014-08-22 | 16365.42 |
| 2014-08-21 | 16365.42 |
| 2014-08-20 | 16516.59 |
| 2014-08-19 | 16252.04 |
| 2014-08-18 | 16126.06 |
| 2014-08-15 | 16315.03 |
| 2014-08-14 | 16289.83 |
| 2014-08-13 | 16680.37 |
| 2014-08-12 | 16692.96 |
| 2014-08-11 | 16566.98 |
| 2014-08-08 | 16252.04 |
| 2014-08-07 | 16063.07 |
| 2014-08-06 | 16642.57 |
| 2014-08-05 | 16718.16 |
| 2014-08-04 | 16176.45 |
| 2014-08-01 | 16050.47 |
| 2014-07-31 | 16075.67 |
| 2014-07-30 | 16088.27 |
| 2014-07-29 | 16327.63 |
| 2014-07-28 | 16138.66 |
| 2014-07-25 | 15634.74 |
| 2014-07-24 | 15584.35 |
| 2014-07-23 | 15559.15 |
| 2014-07-22 | 15533.96 |
| 2014-07-21 | 15206.41 |
| 2014-07-18 | 15382.78 |
| 2014-07-17 | 15458.37 |
| 2014-07-16 | 15559.15 |
| 2014-07-15 | 15496.17 |
| 2014-07-14 | 15370.19 |
| 2014-07-11 | 15219.01 |
| 2014-07-10 | 15294.60 |
| 2014-07-09 | 15168.62 |
| 2014-07-08 | 15685.13 |
| 2014-07-07 | 15697.73 |
| 2014-07-04 | 15659.94 |
| 2014-07-03 | 15609.55 |
| 2014-07-02 | 15370.19 |
| 2014-06-30 | 14790.68 |
| 2014-06-27 | 14815.88 |
| 2014-06-26 | 14815.88 |
| 2014-06-25 | 14400.15 |
| 2014-06-24 | 14374.95 |
| 2014-06-23 | 14286.77 |
| 2014-06-20 | 14488.34 |
| 2014-06-19 | 14488.34 |
| 2014-06-18 | 14538.73 |
| 2014-06-17 | 14463.14 |
| 2014-06-16 | 14589.12 |
| 2014-06-13 | 14526.13 |
| 2014-06-12 | 14463.14 |
| 2014-06-11 | 14563.92 |
| 2014-06-10 | 14198.58 |
| 2014-06-09 | 13833.25 |
| 2014-06-06 | 13530.90 |
| 2014-06-05 | 13556.09 |
| 2014-06-04 | 13656.88 |
| 2014-06-03 | 14009.62 |
| 2014-05-30 | 13669.47 |
| 2014-05-29 | 13732.46 |
| 2014-05-28 | 14173.39 |
| 2014-05-27 | 13934.03 |
| 2014-05-26 | 13934.03 |
| 2014-05-23 | 13896.24 |
| 2014-05-22 | 14047.41 |
| 2014-05-21 | 13971.82 |
| 2014-05-20 | 13997.02 |
| 2014-05-19 | 13455.31 |
| 2014-05-16 | 13316.73 |
| 2014-05-15 | 13576.25 |
| 2014-05-14 | 12822.04 |
| 2014-05-13 | 12658.63 |
| 2014-05-12 | 12570.64 |
| 2014-05-09 | 11937.11 |
| 2014-05-08 | 11806.38 |
| 2014-05-07 | 11811.41 |
| 2014-05-05 | 12284.05 |
| 2014-05-02 | 12354.44 |
| 2014-04-30 | 12047.73 |
| 2014-04-29 | 12708.91 |
| 2014-04-28 | 12683.77 |
| 2014-04-25 | 13060.88 |
| 2014-04-24 | 13287.14 |
| 2014-04-23 | 13199.15 |
| 2014-04-22 | 13086.02 |
| 2014-04-17 | 13111.16 |
| 2014-04-16 | 13010.60 |
| 2014-04-15 | 12872.33 |
| 2014-04-14 | 13123.73 |
| 2014-04-11 | 13098.59 |
| 2014-04-10 | 14053.91 |
| 2014-04-09 | 13060.88 |
| 2014-04-08 | 12708.91 |
| 2014-04-07 | 12507.79 |
| 2014-04-04 | 13098.59 |
| 2014-04-03 | 13639.10 |
| 2014-04-02 | 14016.20 |
| 2014-04-01 | 14066.48 |
| 2014-03-31 | 13463.12 |
| 2014-03-28 | 13349.99 |
| 2014-03-27 | 13010.60 |
| 2014-03-26 | 13827.65 |
| 2014-03-25 | 13940.78 |
| 2014-03-24 | 14657.28 |
| 2014-03-21 | 14292.74 |
| 2014-03-20 | 13928.21 |
| 2014-03-19 | 14167.04 |
| 2014-03-18 | 14431.02 |
| 2014-03-17 | 13639.10 |
| 2014-03-14 | 14079.05 |
| 2014-03-13 | 14682.42 |
| 2014-03-12 | 15034.38 |
| 2014-03-11 | 15424.05 |
| 2014-03-10 | 15398.91 |
| 2014-03-07 | 15750.87 |
| 2014-03-06 | 15864.00 |
| 2014-03-05 | 15549.75 |
| 2014-03-04 | 15298.35 |
| 2014-03-03 | 15034.38 |
| 2014-02-28 | 15549.75 |
| 2014-02-27 | 15398.91 |
| 2014-02-26 | 14632.14 |
| 2014-02-25 | 14368.17 |
| 2014-02-24 | 14431.02 |
| 2014-02-21 | 14493.87 |
| 2014-02-20 | 14091.62 |
| 2014-02-19 | 14544.15 |
| 2014-02-18 | 14594.43 |
| 2014-02-17 | 14481.30 |
| 2014-02-14 | 13689.38 |
| 2014-02-13 | 13475.69 |
| 2014-02-12 | 13425.41 |
| 2014-02-11 | 13224.29 |
| 2014-02-10 | 13312.28 |
| 2014-02-07 | 13086.02 |
| 2014-02-06 | 12683.77 |
| 2014-02-05 | 12734.05 |
| 2014-02-04 | 12734.05 |
| 2014-01-30 | 13563.68 |
| 2014-01-29 | 13274.57 |
| 2014-01-28 | 12545.50 |
| 2014-01-27 | 12203.60 |
| 2014-01-24 | 12495.22 |
| 2014-01-23 | 13023.17 |
| 2014-01-22 | 13148.87 |
| 2014-01-21 | 12972.89 |
| 2014-01-20 | 12985.46 |
| 2014-01-17 | 13199.15 |
| 2014-01-16 | 12784.33 |
| 2014-01-15 | 12683.77 |
| 2014-01-14 | 12294.10 |
| 2014-01-13 | 12384.61 |
| 2014-01-10 | 12404.72 |
| 2014-01-09 | 12294.10 |
| 2014-01-08 | 12507.79 |
| 2014-01-07 | 12319.24 |
| 2014-01-06 | 12359.47 |
| 2014-01-03 | 12319.24 |
| 2014-01-02 | 12583.21 |
| 2013-12-31 | 12334.33 |
| 2013-12-30 | 12364.49 |
| 2013-12-27 | 12047.73 |
| 2013-12-24 | 11695.77 |
| 2013-12-23 | 11645.49 |
| 2013-12-20 | 11554.98 |
| 2013-12-19 | 11560.01 |
| 2013-12-18 | 11645.49 |
| 2013-12-17 | 11610.29 |
| 2013-12-16 | 11791.30 |
| 2013-12-13 | 11620.34 |
| 2013-12-12 | 11650.51 |
| 2013-12-11 | 11831.52 |
| 2013-12-10 | 11620.34 |
| 2013-12-09 | 11524.81 |
| 2013-12-06 | 11464.48 |
| 2013-12-05 | 11208.05 |
| 2013-12-04 | 11052.18 |
| 2013-12-03 | 11157.77 |
| 2013-12-02 | 11318.66 |
| 2013-11-29 | 11172.85 |
| 2013-11-28 | 11011.95 |
| 2013-11-27 | 10996.87 |
| 2013-11-26 | 10886.25 |
| 2013-11-25 | 10911.39 |
| 2013-11-22 | 10574.51 |
| 2013-11-21 | 10504.12 |
| 2013-11-20 | 10433.73 |
| 2013-11-19 | 10433.73 |
| 2013-11-18 | 10609.71 |
| 2013-11-15 | 10448.81 |
| 2013-11-14 | 10227.58 |
| 2013-11-13 | 9770.03 |
| 2013-11-12 | 10182.33 |
| 2013-11-11 | 10237.64 |
| 2013-11-08 | 9991.26 |
| 2013-11-07 | 10142.10 |
| 2013-11-06 | 10257.75 |
| 2013-11-05 | 10252.72 |
| 2013-11-04 | 10378.42 |
| 2013-11-01 | 10524.23 |
| 2013-10-31 | 10539.32 |
| 2013-10-30 | 10675.07 |
| 2013-10-29 | 10418.65 |
| 2013-10-28 | 10785.69 |
| 2013-10-25 | 10614.74 |
| 2013-10-24 | 10680.10 |
| 2013-10-23 | 10715.30 |
| 2013-10-22 | 10941.56 |
| 2013-10-21 | 11157.77 |
| 2013-10-18 | 10705.24 |
| 2013-10-17 | 10463.90 |
| 2013-10-16 | 10494.07 |
| 2013-10-15 | 10504.12 |
| 2013-10-11 | 10433.73 |
| 2013-10-10 | 10202.44 |
| 2013-10-09 | 10303.00 |
| 2013-10-08 | 10609.71 |
| 2013-10-07 | 10388.48 |
| 2013-10-04 | 10438.76 |
| 2013-10-03 | 10453.84 |
| 2013-10-02 | 10333.17 |
| 2013-09-30 | 10127.02 |
| 2013-09-27 | 10403.56 |
| 2013-09-26 | 10182.33 |
| 2013-09-25 | 10197.41 |
| 2013-09-24 | 10021.43 |
| 2013-09-23 | 10187.36 |
| 2013-09-19 | 10212.50 |
| 2013-09-18 | 10016.40 |
| 2013-09-17 | 10428.70 |
| 2013-09-16 | 10489.04 |
| 2013-09-13 | 10227.58 |
| 2013-09-12 | 10277.86 |
| 2013-09-11 | 10011.37 |
| 2013-09-10 | 9930.93 |
| 2013-09-09 | 9714.72 |
| 2013-09-06 | 9629.24 |
| 2013-09-05 | 9644.33 |
| 2013-09-04 | 9428.12 |
| 2013-09-03 | 9448.23 |
| 2013-09-02 | 9362.76 |
| 2013-08-30 | 9040.96 |
| 2013-08-29 | 8995.71 |
| 2013-08-28 | 8854.93 |
| 2013-08-27 | 9000.74 |
| 2013-08-26 | 8870.01 |
| 2013-08-23 | 8844.87 |
| 2013-08-22 | 8950.46 |
| 2013-08-21 | 8950.46 |
| 2013-08-20 | 9051.02 |
| 2013-08-19 | 9206.89 |
| 2013-08-16 | 9116.38 |
| 2013-08-15 | 9151.58 |
| 2013-08-13 | 9201.86 |
| 2013-08-12 | 9136.50 |
| 2013-08-09 | 8885.10 |
| 2013-08-08 | 8859.95 |
| 2013-08-07 | 8955.49 |
| 2013-08-06 | 9342.65 |
| 2013-08-05 | 9227.00 |
| 2013-08-02 | 8955.49 |
| 2013-08-01 | 8965.54 |
| 2013-07-31 | 8744.31 |
| 2013-07-30 | 9040.96 |
| 2013-07-29 | 8689.00 |
| 2013-07-26 | 8633.69 |
| 2013-07-25 | 8306.87 |
| 2013-07-24 | 8216.37 |
| 2013-07-23 | 8261.62 |
| 2013-07-22 | 8135.92 |
| 2013-07-19 | 8291.79 |
| 2013-07-18 | 8140.95 |
| 2013-07-17 | 8196.25 |
| 2013-07-16 | 8191.23 |
| 2013-07-15 | 7980.05 |
| 2013-07-12 | 7688.42 |
| 2013-07-11 | 7713.56 |
| 2013-07-10 | 7552.67 |
| 2013-07-09 | 7477.25 |
| 2013-07-08 | 7502.39 |
| 2013-07-05 | 7653.23 |
| 2013-07-04 | 7602.95 |
| 2013-07-03 | 7411.88 |
| 2013-07-02 | 7487.30 |
| 2013-06-28 | 7547.64 |
| 2013-06-27 | 7386.74 |
| 2013-06-26 | 7200.70 |
| 2013-06-25 | 7024.72 |
| 2013-06-24 | 6904.05 |
| 2013-06-21 | 7085.06 |
| 2013-06-20 | 7195.68 |
| 2013-06-19 | 7431.99 |
| 2013-06-18 | 7457.13 |
| 2013-06-17 | 7467.19 |
| 2013-06-14 | 7462.16 |
| 2013-06-13 | 7386.74 |
| 2013-06-11 | 7562.72 |
| 2013-06-10 | 7572.78 |
| 2013-06-07 | 7437.02 |
| 2013-06-06 | 7447.08 |
| 2013-06-05 | 7452.11 |
| 2013-06-04 | 7527.53 |
| 2013-06-03 | 7522.50 |
| 2013-05-31 | 7638.14 |
| 2013-05-30 | 7638.14 |
| 2013-05-29 | 7532.55 |
| 2013-05-28 | 7547.64 |
| 2013-05-27 | 7452.11 |
| 2013-05-24 | 7426.97 |
| 2013-05-23 | 7261.04 |
| 2013-05-22 | 7517.47 |
| 2013-05-21 | 7542.61 |
| 2013-05-20 | 7678.37 |
| 2013-05-16 | 7220.82 |
| 2013-05-15 | 6774.85 |
| 2013-05-14 | 6659.60 |
| 2013-05-13 | 6634.55 |
| 2013-05-10 | 6834.98 |
| 2013-05-09 | 6759.82 |
| 2013-05-08 | 6779.86 |
| 2013-05-07 | 6794.90 |
| 2013-05-06 | 6784.87 |
| 2013-05-03 | 6689.67 |
| 2013-05-02 | 6749.80 |
| 2013-04-30 | 6569.41 |
| 2013-04-29 | 6464.18 |
| 2013-04-26 | 6389.02 |
| 2013-04-25 | 6303.84 |
| 2013-04-24 | 6273.77 |
| 2013-04-23 | 6203.62 |
| 2013-04-22 | 6288.80 |
| 2013-04-19 | 6238.69 |
| 2013-04-18 | 6093.38 |
| 2013-04-17 | 6163.53 |
| 2013-04-16 | 6028.24 |
| 2013-04-15 | 6063.32 |
| 2013-04-12 | 6163.53 |
| 2013-04-11 | 6173.55 |
| 2013-04-10 | 6148.50 |
| 2013-04-09 | 6103.40 |
| 2013-04-08 | 5943.06 |
| 2013-04-05 | 5842.84 |
| 2013-04-03 | 5983.14 |
| 2013-04-02 | 5983.14 |
| 2013-03-28 | 6083.36 |
| 2013-03-27 | 6178.56 |
| 2013-03-26 | 6123.45 |
| 2013-03-25 | 5933.03 |
| 2013-03-22 | 6048.28 |
| 2013-03-21 | 6223.66 |
| 2013-03-20 | 6484.22 |
| 2013-03-19 | 6394.03 |
| 2013-03-18 | 6494.25 |
| 2013-03-15 | 6769.84 |
| 2013-03-14 | 6809.93 |
| 2013-03-13 | 6870.06 |
| 2013-03-12 | 6875.07 |
| 2013-03-11 | 6955.24 |
| 2013-03-08 | 7025.39 |
| 2013-03-07 | 6905.13 |
| 2013-03-06 | 6885.09 |
| 2013-03-05 | 6799.91 |
| 2013-03-04 | 6769.84 |
| 2013-03-01 | 6629.54 |
| 2013-02-28 | 6619.52 |
| 2013-02-27 | 6519.30 |
| 2013-02-26 | 6589.45 |
| 2013-02-25 | 6534.33 |
| 2013-02-22 | 6524.31 |
| 2013-02-21 | 6709.71 |
| 2013-02-20 | 6829.97 |
| 2013-02-19 | 6789.89 |
| 2013-02-18 | 6789.89 |
| 2013-02-15 | 6774.85 |
| 2013-02-14 | 6709.71 |
| 2013-02-08 | 6679.65 |
| 2013-02-07 | 6714.72 |
| 2013-02-06 | 6589.45 |
| 2013-02-05 | 6549.37 |
| 2013-02-04 | 6634.55 |
| 2013-02-01 | 6629.54 |
| 2013-01-31 | 6699.69 |
| 2013-01-30 | 6684.66 |
| 2013-01-29 | 6594.46 |
| 2013-01-28 | 6609.50 |
| 2013-01-25 | 6594.46 |
| 2013-01-24 | 6684.66 |
| 2013-01-23 | 6639.56 |
| 2013-01-22 | 6639.56 |
| 2013-01-21 | 6624.53 |
| 2013-01-18 | 6674.64 |
| 2013-01-17 | 6599.47 |
| 2013-01-16 | 6594.46 |
| 2013-01-15 | 6368.98 |
| 2013-01-14 | 6283.79 |
| 2013-01-11 | 6293.81 |
| 2013-01-10 | 6248.72 |
| 2013-01-09 | 6243.71 |
| 2013-01-08 | 6303.84 |
| 2013-01-07 | 6303.84 |
| 2013-01-04 | 6394.03 |
| 2013-01-03 | 6404.05 |
| 2013-01-02 | 6348.93 |
| 2012-12-31 | 6138.48 |
| 2012-12-28 | 6163.53 |
| 2012-12-27 | 6103.40 |
| 2012-12-24 | 6073.34 |
| 2012-12-21 | 6108.41 |
| 2012-12-20 | 6138.48 |
| 2012-12-19 | 6148.50 |
| 2012-12-18 | 6168.54 |
| 2012-12-17 | 6148.50 |
| 2012-12-14 | 6203.62 |
| 2012-12-13 | 6233.68 |
| 2012-12-12 | 6238.69 |
| 2012-12-11 | 6228.67 |
| 2012-12-10 | 6248.72 |
| 2012-12-07 | 6188.59 |
| 2012-12-06 | 6233.68 |
| 2012-12-05 | 6168.54 |
| 2012-12-04 | 6033.25 |
| 2012-12-03 | 6048.28 |
| 2012-11-30 | 6243.71 |
| 2012-11-29 | 6298.82 |
| 2012-11-28 | 6253.73 |
| 2012-11-27 | 6203.62 |
| 2012-11-26 | 6223.66 |
| 2012-11-23 | 6323.88 |
| 2012-11-22 | 6404.05 |
| 2012-11-21 | 6363.96 |
| 2012-11-20 | 6203.62 |
| 2012-11-19 | 6063.32 |
| 2012-11-16 | 6118.43 |
| 2012-11-15 | 6143.49 |
| 2012-11-14 | 6609.50 |
| 2012-11-13 | 6669.63 |
| 2012-11-12 | 6699.69 |
| 2012-11-09 | 6589.45 |
| 2012-11-08 | 6679.65 |
| 2012-11-07 | 6804.92 |
| 2012-11-06 | 6809.93 |
| 2012-11-05 | 6804.92 |
| 2012-11-02 | 6870.06 |
| 2012-11-01 | 6809.93 |
| 2012-10-31 | 6764.83 |
| 2012-10-30 | 6704.70 |
| 2012-10-29 | 6664.61 |
| 2012-10-26 | 6584.44 |
| 2012-10-25 | 6709.71 |
| 2012-10-24 | 6674.64 |
| 2012-10-22 | 6554.38 |
| 2012-10-19 | 6459.17 |
| 2012-10-18 | 6414.07 |
| 2012-10-17 | 6479.21 |
| 2012-10-16 | 6414.07 |
| 2012-10-15 | 6379.00 |
| 2012-10-12 | 6384.01 |
| 2012-10-11 | 6348.93 |
| 2012-10-10 | 6409.06 |
| 2012-10-09 | 6404.05 |
| 2012-10-08 | 6429.11 |
| 2012-10-05 | 6514.29 |
| 2012-10-04 | 6529.32 |
| 2012-10-03 | 6509.28 |
| 2012-09-28 | 6519.30 |
| 2012-09-27 | 6469.19 |
| 2012-09-26 | 6313.86 |
| 2012-09-25 | 6318.87 |
| 2012-09-24 | 6293.81 |
| 2012-09-21 | 6263.75 |
| 2012-09-20 | 6208.63 |
| 2012-09-19 | 6303.84 |
| 2012-09-18 | 6288.80 |
| 2012-09-17 | 6293.81 |
| 2012-09-14 | 6303.84 |
| 2012-09-13 | 6133.47 |
| 2012-09-12 | 6173.55 |
| 2012-09-11 | 6093.38 |
| 2012-09-10 | 6048.28 |
| 2012-09-07 | 5993.16 |
| 2012-09-06 | 5892.95 |
| 2012-09-05 | 5767.68 |
| 2012-09-04 | 5852.86 |
| 2012-09-03 | 5938.04 |
| 2012-08-31 | 5837.83 |
| 2012-08-30 | 5862.88 |
| 2012-08-29 | 5978.13 |
| 2012-08-28 | 5978.13 |
| 2012-08-27 | 6038.26 |
| 2012-08-24 | 6038.26 |
| 2012-08-23 | 6113.42 |
| 2012-08-22 | 6048.28 |
| 2012-08-21 | 6123.45 |
| 2012-08-20 | 6163.53 |
| 2012-08-17 | 6118.43 |
| 2012-08-16 | 6028.24 |
| 2012-08-15 | 5662.45 |
| 2012-08-14 | 5672.47 |
| 2012-08-13 | 5622.36 |
| 2012-08-10 | 5732.60 |
| 2012-08-09 | 5902.97 |
| 2012-08-08 | 5802.75 |
| 2012-08-07 | 5782.71 |
| 2012-08-06 | 5752.64 |
| 2012-08-03 | 5672.47 |
| 2012-08-02 | 5662.45 |
| 2012-08-01 | 5667.46 |
| 2012-07-31 | 5707.55 |
| 2012-07-30 | 5672.47 |
| 2012-07-27 | 5637.40 |
| 2012-07-26 | 5482.06 |
| 2012-07-25 | 5532.17 |
| 2012-07-24 | 5582.28 |
| 2012-07-23 | 5597.31 |
| 2012-07-20 | 5712.56 |
| 2012-07-19 | 5602.32 |
| 2012-07-18 | 5462.02 |
| 2012-07-17 | 5622.36 |
| 2012-07-16 | 5542.19 |
| 2012-07-13 | 5502.10 |
| 2012-07-12 | 5421.93 |
| 2012-07-11 | 5592.30 |
| 2012-07-10 | 5672.47 |
| 2012-07-09 | 5637.40 |
| 2012-07-06 | 5802.75 |
| 2012-07-05 | 5822.80 |
| 2012-07-04 | 5757.66 |
| 2012-07-03 | 5712.56 |
| 2012-06-29 | 5562.23 |
| 2012-06-28 | 5391.86 |
| 2012-06-27 | 5552.21 |
| 2012-06-26 | 5376.83 |
| 2012-06-25 | 5446.98 |
| 2012-06-22 | 5482.06 |
| 2012-06-21 | 5632.38 |
| 2012-06-20 | 5897.96 |
| 2012-06-19 | 5872.90 |
| 2012-06-18 | 5792.73 |
| 2012-06-15 | 5667.46 |
| 2012-06-14 | 5537.18 |
| 2012-06-13 | 5587.29 |
| 2012-06-12 | 5557.22 |
| 2012-06-11 | 5697.53 |
| 2012-06-08 | 5426.94 |
| 2012-06-07 | 5396.88 |
| 2012-06-06 | 5316.70 |
| 2012-06-05 | 5121.28 |
| 2012-06-04 | 5126.29 |
| 2012-06-01 | 5261.58 |
| 2012-05-31 | 5246.55 |
| 2012-05-30 | 5296.66 |
| 2012-05-29 | 5306.68 |
| 2012-05-28 | 5251.56 |
| 2012-05-25 | 5336.75 |
| 2012-05-24 | 5271.60 |
| 2012-05-23 | 5161.37 |
| 2012-05-22 | 5176.40 |
| 2012-05-21 | 5321.71 |
| 2012-05-18 | 5512.12 |
| 2012-05-17 | 5518.39 |
| 2012-05-16 | 5383.55 |
| 2012-05-15 | 5643.24 |
| 2012-05-14 | 5523.38 |
| 2012-05-11 | 5483.43 |
| 2012-05-10 | 5473.44 |
| 2012-05-09 | 5513.39 |
| 2012-05-08 | 5673.21 |
| 2012-05-07 | 5663.22 |
| 2012-05-04 | 5957.87 |
| 2012-05-03 | 6062.75 |
| 2012-05-02 | 5982.84 |
| 2012-04-30 | 5987.84 |
| 2012-04-27 | 5743.12 |
| 2012-04-26 | 5728.14 |
| 2012-04-25 | 5583.31 |
| 2012-04-24 | 5862.98 |
| 2012-04-23 | 5808.05 |
| 2012-04-20 | 5743.12 |
| 2012-04-19 | 5823.03 |
| 2012-04-18 | 5813.04 |
| 2012-04-17 | 5618.27 |
| 2012-04-16 | 5628.26 |
| 2012-04-13 | 5548.35 |
| 2012-04-12 | 5458.46 |
| 2012-04-11 | 5378.55 |
| 2012-04-10 | 5418.51 |
| 2012-04-05 | 5463.45 |
| 2012-04-03 | 5463.45 |
| 2012-04-02 | 5308.63 |
| 2012-03-30 | 5308.63 |
| 2012-03-29 | 5293.65 |
| 2012-03-28 | 5408.52 |
| 2012-03-27 | 5438.48 |
| 2012-03-26 | 5388.54 |
| 2012-03-23 | 5443.48 |
| 2012-03-22 | 5478.44 |
| 2012-03-21 | 5313.63 |
| 2012-03-20 | 5313.63 |
| 2012-03-19 | 5403.52 |
| 2012-03-16 | 5318.62 |
| 2012-03-15 | 5113.86 |
| 2012-03-14 | 4909.11 |
| 2012-03-13 | 4904.11 |
| 2012-03-12 | 4889.13 |
| 2012-03-09 | 4864.16 |
| 2012-03-08 | 4829.20 |
| 2012-03-07 | 4766.77 |
| 2012-03-06 | 4791.74 |
| 2012-03-05 | 4844.18 |
| 2012-03-02 | 4894.12 |
| 2012-03-01 | 4876.64 |
| 2012-02-29 | 4944.06 |
| 2012-02-28 | 4914.10 |
| 2012-02-27 | 4824.21 |
| 2012-02-24 | 4891.63 |
| 2012-02-23 | 4891.63 |
| 2012-02-22 | 4824.21 |
| 2012-02-21 | 4734.31 |
| 2012-02-20 | 4756.78 |
| 2012-02-17 | 4844.18 |
| 2012-02-16 | 4879.14 |
| 2012-02-15 | 4736.81 |
| 2012-02-14 | 4549.53 |
| 2012-02-13 | 4584.49 |
| 2012-02-10 | 4544.53 |
| 2012-02-09 | 4634.43 |
| 2012-02-08 | 4544.53 |
| 2012-02-07 | 4484.60 |
| 2012-02-06 | 4539.54 |
| 2012-02-03 | 4542.04 |
| 2012-02-02 | 4579.49 |
| 2012-02-01 | 4487.10 |
| 2012-01-31 | 4636.93 |
| 2012-01-30 | 4504.58 |
| 2012-01-27 | 4427.17 |
| 2012-01-26 | 4467.13 |
| 2012-01-20 | 4437.16 |
| 2012-01-19 | 4382.23 |
| 2012-01-18 | 4419.68 |
| 2012-01-17 | 4329.79 |
| 2012-01-16 | 4147.50 |
| 2012-01-13 | 4147.50 |
| 2012-01-12 | 4087.57 |
| 2012-01-11 | 4075.09 |
| 2012-01-10 | 3925.26 |
| 2012-01-09 | 3775.44 |
| 2012-01-06 | 3757.96 |
| 2012-01-05 | 3830.37 |
| 2012-01-04 | 3865.33 |
| 2012-01-03 | 3870.33 |
| 2011-12-30 | 3797.91 |
| 2011-12-29 | 3795.42 |
| 2011-12-28 | 3832.87 |
| 2011-12-23 | 3870.33 |
| 2011-12-22 | 3797.91 |
| 2011-12-21 | 3800.41 |
| 2011-12-20 | 3720.50 |
| 2011-12-19 | 3740.48 |
| 2011-12-16 | 3713.01 |
| 2011-12-15 | 3650.59 |
| 2011-12-14 | 3640.60 |
| 2011-12-13 | 3618.12 |
| 2011-12-12 | 3540.72 |
| 2011-12-09 | 3615.63 |
| 2011-12-08 | 3752.97 |
| 2011-12-07 | 3777.94 |
| 2011-12-06 | 3742.98 |
| 2011-12-05 | 3720.50 |
| 2011-12-02 | 3695.53 |
| 2011-12-01 | 3800.41 |
| 2011-11-30 | 3525.73 |
| 2011-11-29 | 3565.69 |
| 2011-11-28 | 3558.19 |
| 2011-11-25 | 3670.56 |
| 2011-11-24 | 3815.39 |
| 2011-11-23 | 3755.46 |
| 2011-11-22 | 3865.33 |
| 2011-11-21 | 3735.49 |
| 2011-11-18 | 3650.59 |
| 2011-11-17 | 3742.98 |
| 2011-11-16 | 3795.42 |
| 2011-11-15 | 3827.88 |
| 2011-11-14 | 3895.30 |
| 2011-11-11 | 3837.87 |
| 2011-11-10 | 3880.32 |
| 2011-11-09 | 4057.61 |
| 2011-11-08 | 4017.65 |
| 2011-11-07 | 4254.88 |
| 2011-11-04 | 4444.65 |
| 2011-11-03 | 4379.73 |
| 2011-11-02 | 4492.10 |
| 2011-11-01 | 4332.28 |
| 2011-10-31 | 4472.12 |
| 2011-10-28 | 4569.50 |
| 2011-10-27 | 4519.56 |
| 2011-10-26 | 4322.30 |
| 2011-10-25 | 4317.30 |
| 2011-10-24 | 4207.43 |
| 2011-10-21 | 3977.70 |
| 2011-10-20 | 3970.21 |
| 2011-10-19 | 4095.06 |
| 2011-10-18 | 4080.08 |
| 2011-10-17 | 4342.27 |
| 2011-10-14 | 4209.93 |
| 2011-10-13 | 4214.92 |
| 2011-10-12 | 4227.41 |
| 2011-10-11 | 4147.50 |
| 2011-10-10 | 4110.05 |
| 2011-10-07 | 4167.48 |
| 2011-10-06 | 3970.21 |
| 2011-10-04 | 3535.72 |
| 2011-10-03 | 3620.62 |
| 2011-09-30 | 4000.17 |
| 2011-09-28 | 4030.14 |
| 2011-09-27 | 3895.30 |
| 2011-09-26 | 3792.92 |
| 2011-09-23 | 3870.33 |
| 2011-09-22 | 3810.40 |
| 2011-09-21 | 4105.05 |
| 2011-09-20 | 4192.45 |
| 2011-09-19 | 4229.90 |
| 2011-09-16 | 4352.26 |
| 2011-09-15 | 4259.87 |
| 2011-09-14 | 4357.25 |
| 2011-09-12 | 4304.82 |
| 2011-09-09 | 4507.08 |
| 2011-09-08 | 4552.03 |
| 2011-09-07 | 4586.98 |
| 2011-09-06 | 4467.13 |
| 2011-09-05 | 4449.65 |
| 2011-09-02 | 4577.00 |
| 2011-09-01 | 4584.49 |
| 2011-08-31 | 4519.56 |
| 2011-08-30 | 4437.16 |
| 2011-08-29 | 4384.72 |
| 2011-08-26 | 4279.85 |
| 2011-08-25 | 4274.85 |
| 2011-08-24 | 4264.86 |
| 2011-08-23 | 4272.35 |
| 2011-08-22 | 4125.03 |
| 2011-08-19 | 4194.95 |
| 2011-08-18 | 4394.71 |
| 2011-08-17 | 4389.72 |
| 2011-08-16 | 4424.68 |
| 2011-08-15 | 4619.45 |
| 2011-08-12 | 4484.60 |
| 2011-08-11 | 4434.66 |
| 2011-08-10 | 4659.40 |
| 2011-08-09 | 4497.09 |
| 2011-08-08 | 4701.85 |
| 2011-08-05 | 4831.70 |
| 2011-08-04 | 4979.02 |
| 2011-08-03 | 5023.97 |
| 2011-08-02 | 5063.92 |
| 2011-08-01 | 5098.88 |
| 2011-07-29 | 4964.04 |
| 2011-07-28 | 5018.98 |
| 2011-07-27 | 5043.95 |
| 2011-07-26 | 5093.89 |
| 2011-07-25 | 4999.00 |
| 2011-07-22 | 5048.94 |
| 2011-07-21 | 4984.02 |
| 2011-07-20 | 5083.90 |
| 2011-07-19 | 5078.91 |
| 2011-07-18 | 5153.82 |
| 2011-07-15 | 5198.76 |
| 2011-07-14 | 5123.85 |
| 2011-07-13 | 5073.91 |
| 2011-07-12 | 4904.11 |
| 2011-07-11 | 5068.92 |
| 2011-07-08 | 5208.75 |
| 2011-07-07 | 5263.69 |
| 2011-07-06 | 5258.69 |
| 2011-07-05 | 5268.68 |
| 2011-07-04 | 5298.65 |
| 2011-06-30 | 5173.79 |
| 2011-06-29 | 5003.99 |
| 2011-06-28 | 5073.91 |
| 2011-06-27 | 5073.91 |
| 2011-06-24 | 5138.83 |
| 2011-06-23 | 5033.96 |
| 2011-06-22 | 5108.87 |
| 2011-06-21 | 4974.03 |
| 2011-06-20 | 4816.71 |
| 2011-06-17 | 4614.45 |
| 2011-06-16 | 4821.71 |
| 2011-06-15 | 4974.03 |
| 2011-06-14 | 4929.08 |
| 2011-06-13 | 5058.93 |
| 2011-06-10 | 5013.98 |
| 2011-06-09 | 5163.81 |
| 2011-06-08 | 5323.62 |
| 2011-06-07 | 5318.62 |
| 2011-06-03 | 5418.51 |
| 2011-06-02 | 5408.52 |
| 2011-06-01 | 5508.40 |
| 2011-05-31 | 5488.42 |
| 2011-05-30 | 5348.59 |
| 2011-05-27 | 5273.68 |
| 2011-05-26 | 5338.60 |
| 2011-05-25 | 5253.70 |
| 2011-05-24 | 5218.74 |
| 2011-05-23 | 5308.63 |
| 2011-05-20 | 5398.53 |
| 2011-05-19 | 5408.52 |
| 2011-05-18 | 5353.58 |
| 2011-05-17 | 5223.73 |
| 2011-05-16 | 5373.56 |
| 2011-05-13 | 5368.56 |
| 2011-05-12 | 5358.58 |
| 2011-05-11 | 5138.83 |
| 2011-05-09 | 5138.83 |
| 2011-05-06 | 5183.78 |
| 2011-05-05 | 5188.78 |
| 2011-05-04 | 5158.81 |
| 2011-05-03 | 5343.59 |
| 2011-04-29 | 5404.77 |
| 2011-04-28 | 5439.64 |
| 2011-04-27 | 5344.99 |
| 2011-04-26 | 5504.41 |
| 2011-04-21 | 5369.90 |
| 2011-04-20 | 5245.36 |
| 2011-04-19 | 4891.66 |
| 2011-04-18 | 4881.69 |
| 2011-04-15 | 4901.62 |
| 2011-04-14 | 4896.64 |
| 2011-04-13 | 4866.75 |
| 2011-04-12 | 4722.28 |
| 2011-04-11 | 4886.68 |
| 2011-04-08 | 5026.16 |
| 2011-04-07 | 5011.22 |
| 2011-04-06 | 5001.25 |
| 2011-04-04 | 4792.02 |
| 2011-04-01 | 4704.84 |
| 2011-03-31 | 4620.16 |
| 2011-03-30 | 4762.13 |
| 2011-03-29 | 4637.59 |
| 2011-03-28 | 4694.88 |
| 2011-03-25 | 4799.50 |
| 2011-03-24 | 4742.21 |
| 2011-03-23 | 4607.70 |
| 2011-03-22 | 4655.03 |
| 2011-03-21 | 4687.41 |
| 2011-03-18 | 4677.44 |
| 2011-03-17 | 4712.32 |
| 2011-03-16 | 5300.16 |
| 2011-03-15 | 5230.41 |
| 2011-03-14 | 5479.50 |
| 2011-03-11 | 5295.17 |
| 2011-03-10 | 5335.03 |
| 2011-03-09 | 5484.48 |
| 2011-03-08 | 5434.66 |
| 2011-03-07 | 5295.17 |
| 2011-03-04 | 5404.77 |
| 2011-03-03 | 5170.63 |
| 2011-03-02 | 5120.82 |
| 2011-03-01 | 5160.67 |
| 2011-02-28 | 5031.14 |
| 2011-02-25 | 4871.73 |
| 2011-02-24 | 4769.61 |
| 2011-02-23 | 4717.30 |
| 2011-02-22 | 4787.04 |
| 2011-02-21 | 4991.29 |
| 2011-02-18 | 5085.94 |
| 2011-02-17 | 4971.36 |
| 2011-02-16 | 4936.49 |
| 2011-02-15 | 4941.47 |
| 2011-02-14 | 4946.46 |
| 2011-02-11 | 4814.44 |
| 2011-02-10 | 4567.85 |
| 2011-02-09 | 4652.54 |
| 2011-02-08 | 4727.26 |
| 2011-02-07 | 4961.40 |
| 2011-02-02 | 5090.93 |
| 2011-02-01 | 4891.66 |
| 2011-01-31 | 4931.51 |
| 2011-01-28 | 4966.38 |
| 2011-01-27 | 4879.20 |
| 2011-01-26 | 4951.44 |
| 2011-01-25 | 4859.28 |
| 2011-01-24 | 4635.10 |
| 2011-01-21 | 4635.10 |
| 2011-01-20 | 4769.61 |
| 2011-01-19 | 4901.62 |
| 2011-01-18 | 4906.60 |
| 2011-01-17 | 4916.57 |
| 2011-01-14 | 4906.60 |
| 2011-01-13 | 4734.73 |
| 2011-01-12 | 4545.43 |
| 2011-01-11 | 4376.05 |
| 2011-01-10 | 4348.65 |
| 2011-01-07 | 4333.71 |
| 2011-01-06 | 4383.52 |
| 2011-01-05 | 4361.11 |
| 2011-01-04 | 4331.22 |
| 2011-01-03 | 4244.04 |
| 2010-12-31 | 4107.04 |
| 2010-12-30 | 4176.78 |
| 2010-12-29 | 4201.69 |
| 2010-12-28 | 4194.22 |
| 2010-12-24 | 4226.60 |
| 2010-12-23 | 4204.18 |
| 2010-12-22 | 4234.07 |
| 2010-12-21 | 4221.62 |
| 2010-12-20 | 4164.33 |
| 2010-12-17 | 4221.62 |
| 2010-12-16 | 4229.09 |
| 2010-12-15 | 4338.69 |
| 2010-12-14 | 4433.34 |
| 2010-12-13 | 4378.54 |
| 2010-12-10 | 4435.83 |
| 2010-12-09 | 4316.27 |
| 2010-12-08 | 4263.96 |
| 2010-12-07 | 4361.11 |
| 2010-12-06 | 4266.45 |
| 2010-12-03 | 4174.29 |
| 2010-12-02 | 4308.80 |
| 2010-12-01 | 4234.07 |
| 2010-11-30 | 4201.69 |
| 2010-11-29 | 4181.77 |
| 2010-11-26 | 4037.30 |
| 2010-11-25 | 4037.30 |
| 2010-11-24 | 4087.11 |
| 2010-11-23 | 4117.00 |
| 2010-11-22 | 4266.45 |
| 2010-11-19 | 4288.87 |
| 2010-11-18 | 4256.49 |
| 2010-11-17 | 4052.24 |
| 2010-11-16 | 4221.62 |
| 2010-11-15 | 4366.09 |
| 2010-11-12 | 4266.45 |
| 2010-11-11 | 4311.29 |
| 2010-11-10 | 4333.71 |
| 2010-11-09 | 4420.89 |
| 2010-11-08 | 4356.13 |
| 2010-11-05 | 4453.27 |
| 2010-11-04 | 4415.91 |
| 2010-11-03 | 4560.37 |
| 2010-11-02 | 4515.54 |
| 2010-11-01 | 4508.07 |
| 2010-10-29 | 4321.25 |
| 2010-10-28 | 4296.34 |
| 2010-10-27 | 4351.14 |
| 2010-10-26 | 4433.34 |
| 2010-10-25 | 4520.52 |
| 2010-10-22 | 4505.58 |
| 2010-10-21 | 4535.47 |
| 2010-10-20 | 4425.87 |
| 2010-10-19 | 4490.63 |
| 2010-10-18 | 4530.48 |
| 2010-10-15 | 4483.16 |
| 2010-10-14 | 4453.27 |
| 2010-10-13 | 4572.83 |
| 2010-10-12 | 4440.81 |
| 2010-10-11 | 4286.38 |
| 2010-10-08 | 4194.22 |
| 2010-10-07 | 4079.64 |
| 2010-10-06 | 4141.91 |
| 2010-10-05 | 4092.10 |
| 2010-10-04 | 4194.22 |
| 2010-09-30 | 4124.48 |
| 2010-09-29 | 4097.08 |
| 2010-09-28 | 4126.97 |
| 2010-09-27 | 4102.06 |
| 2010-09-24 | 3900.30 |
| 2010-09-22 | 3823.08 |
| 2010-09-21 | 3880.37 |
| 2010-09-20 | 3828.07 |
| 2010-09-17 | 3768.29 |
| 2010-09-16 | 3750.85 |
| 2010-09-15 | 3725.94 |
| 2010-09-14 | 3735.90 |
| 2010-09-13 | 3711.00 |
| 2010-09-10 | 3631.29 |
| 2010-09-09 | 3648.72 |
| 2010-09-08 | 3616.34 |
| 2010-09-07 | 3656.20 |
| 2010-09-06 | 3663.67 |
| 2010-09-03 | 3516.71 |
| 2010-09-02 | 3434.51 |
| 2010-09-01 | 3449.46 |
| 2010-08-31 | 3444.48 |
| 2010-08-30 | 3474.37 |
| 2010-08-27 | 3412.09 |
| 2010-08-26 | 3399.64 |
| 2010-08-25 | 3349.82 |
| 2010-08-24 | 3424.55 |
| 2010-08-23 | 3588.94 |
| 2010-08-20 | 3601.40 |
| 2010-08-19 | 3608.87 |
| 2010-08-18 | 3561.55 |
| 2010-08-17 | 3559.05 |
| 2010-08-16 | 3531.65 |
| 2010-08-13 | 3506.75 |
| 2010-08-12 | 3469.38 |
| 2010-08-11 | 3603.89 |
| 2010-08-10 | 3760.81 |
| 2010-08-09 | 3728.43 |
| 2010-08-06 | 3706.01 |
| 2010-08-05 | 3708.51 |
| 2010-08-04 | 3718.47 |
| 2010-08-03 | 3661.18 |
| 2010-08-02 | 3668.65 |
| 2010-07-30 | 3628.80 |
| 2010-07-29 | 3603.89 |
| 2010-07-28 | 3549.09 |
| 2010-07-27 | 3461.91 |
| 2010-07-26 | 3344.84 |
| 2010-07-23 | 3337.37 |
| 2010-07-22 | 3314.95 |
| 2010-07-21 | 3354.80 |
| 2010-07-20 | 3327.41 |
| 2010-07-19 | 3377.22 |
| 2010-07-16 | 3347.33 |
| 2010-07-15 | 3282.57 |
| 2010-07-14 | 3347.33 |
| 2010-07-13 | 3377.22 |
| 2010-07-12 | 3357.30 |
| 2010-07-09 | 3362.28 |
| 2010-07-08 | 3319.93 |
| 2010-07-07 | 3287.55 |
| 2010-07-06 | 3252.68 |
| 2010-07-05 | 3148.06 |
| 2010-07-02 | 3128.14 |
| 2010-06-30 | 3150.56 |
| 2010-06-29 | 3085.79 |
| 2010-06-28 | 3143.08 |
| 2010-06-25 | 3130.63 |
| 2010-06-24 | 3045.94 |
| 2010-06-23 | 3011.07 |
| 2010-06-22 | 3038.47 |
| 2010-06-21 | 3192.90 |
| 2010-06-18 | 3130.63 |
| 2010-06-17 | 3013.56 |
| 2010-06-15 | 3073.34 |
| 2010-06-14 | 3175.46 |
| 2010-06-11 | 3210.34 |
| 2010-06-10 | 3073.34 |
| 2010-06-09 | 3322.42 |
| 2010-06-08 | 3479.35 |
| 2010-06-07 | 3559.05 |
| 2010-06-04 | 3658.69 |
| 2010-06-03 | 3681.11 |
| 2010-06-02 | 3681.11 |
| 2010-06-01 | 3626.31 |
| 2010-05-31 | 3641.25 |
| 2010-05-28 | 3641.25 |
| 2010-05-27 | 3651.22 |
| 2010-05-26 | 3601.40 |
| 2010-05-25 | 3446.97 |
| 2010-05-24 | 3581.47 |
| 2010-05-20 | 3616.34 |
| 2010-05-19 | 3676.12 |
| 2010-05-18 | 3758.32 |
| 2010-05-17 | 3740.89 |
| 2010-05-14 | 3920.23 |
| 2010-05-13 | 3857.96 |
| 2010-05-12 | 3668.65 |
| 2010-05-11 | 3740.89 |
| 2010-05-10 | 3740.89 |
| 2010-05-07 | 3686.09 |
| 2010-05-06 | 3763.30 |
| 2010-05-05 | 3900.30 |
| 2010-05-04 | 4012.39 |
| 2010-05-03 | 3985.06 |
| 2010-04-30 | 3960.21 |
| 2010-04-29 | 3875.72 |
| 2010-04-28 | 3853.36 |
| 2010-04-27 | 3893.12 |
| 2010-04-26 | 3985.06 |
| 2010-04-23 | 3922.93 |
| 2010-04-22 | 3823.54 |
| 2010-04-21 | 3806.15 |
| 2010-04-20 | 3793.72 |
| 2010-04-19 | 3766.39 |
| 2010-04-16 | 3838.45 |
| 2010-04-15 | 3860.81 |
| 2010-04-14 | 3898.09 |
| 2010-04-13 | 3893.12 |
| 2010-04-12 | 3915.48 |
| 2010-04-09 | 3910.51 |
| 2010-04-08 | 3821.06 |
| 2010-04-07 | 3776.33 |
| 2010-04-01 | 3729.12 |
| 2010-03-31 | 3771.36 |
| 2010-03-30 | 3813.60 |
| 2010-03-29 | 3863.30 |
| 2010-03-26 | 3828.51 |
| 2010-03-25 | 3823.54 |
| 2010-03-24 | 3833.48 |
| 2010-03-23 | 3831.00 |
| 2010-03-22 | 3771.36 |
| 2010-03-19 | 3776.33 |
| 2010-03-18 | 3793.72 |
| 2010-03-17 | 4019.84 |
| 2010-03-16 | 4017.36 |
| 2010-03-15 | 4062.08 |
| 2010-03-12 | 3905.54 |
| 2010-03-11 | 3955.24 |
| 2010-03-10 | 3962.69 |
| 2010-03-09 | 3868.27 |
| 2010-03-08 | 3895.60 |
| 2010-03-05 | 3833.48 |
| 2010-03-04 | 3706.75 |
| 2010-03-03 | 3850.87 |
| 2010-03-02 | 3823.54 |
| 2010-03-01 | 3751.48 |
| 2010-02-26 | 3681.91 |
| 2010-02-25 | 3612.33 |
| 2010-02-24 | 3627.24 |
| 2010-02-23 | 3667.00 |
| 2010-02-22 | 3612.33 |
| 2010-02-19 | 3445.85 |
| 2010-02-18 | 3604.88 |
| 2010-02-17 | 3662.03 |
| 2010-02-12 | 3582.51 |
| 2010-02-11 | 3503.00 |
| 2010-02-10 | 3348.94 |
| 2010-02-09 | 3254.52 |
| 2010-02-08 | 3321.61 |
| 2010-02-05 | 3339.00 |
| 2010-02-04 | 3535.30 |
| 2010-02-03 | 3637.18 |
| 2010-02-02 | 3425.97 |
| 2010-02-01 | 3403.61 |
| 2010-01-29 | 3507.97 |
| 2010-01-28 | 3540.27 |
| 2010-01-27 | 3413.55 |
| 2010-01-26 | 3455.79 |
| 2010-01-25 | 3607.36 |
| 2010-01-22 | 3639.66 |
| 2010-01-21 | 3701.79 |
| 2010-01-20 | 3761.42 |
| 2010-01-19 | 3905.54 |
| 2010-01-18 | 4116.75 |
| 2010-01-15 | 4258.39 |
| 2010-01-14 | 4183.84 |
| 2010-01-13 | 4146.57 |
| 2010-01-12 | 4089.42 |
| 2010-01-11 | 4144.08 |
| 2010-01-08 | 4072.02 |
| 2010-01-07 | 4014.87 |
| 2010-01-06 | 4178.87 |
| 2010-01-05 | 4168.93 |
| 2010-01-04 | 4074.51 |
| 2009-12-31 | 4086.93 |
| 2009-12-30 | 4002.45 |
| 2009-12-29 | 3895.60 |
| 2009-12-28 | 3873.24 |
| 2009-12-24 | 3915.48 |
| 2009-12-23 | 3751.48 |
| 2009-12-22 | 3731.60 |
| 2009-12-21 | 3711.72 |
| 2009-12-18 | 3686.88 |
| 2009-12-17 | 3753.97 |
| 2009-12-16 | 3853.36 |
| 2009-12-15 | 3910.51 |
| 2009-12-14 | 3865.78 |
| 2009-12-11 | 3808.63 |
| 2009-12-10 | 3520.39 |
| 2009-12-09 | 3589.97 |
| 2009-12-08 | 3594.94 |
| 2009-12-07 | 3562.63 |
| 2009-12-04 | 3614.82 |
| 2009-12-03 | 3627.24 |
| 2009-12-02 | 3604.88 |
| 2009-12-01 | 3542.76 |
| 2009-11-30 | 3460.76 |
| 2009-11-27 | 3353.91 |
| 2009-11-26 | 3522.88 |
| 2009-11-25 | 3555.18 |
| 2009-11-24 | 3505.48 |
| 2009-11-23 | 3580.03 |
| 2009-11-20 | 3493.06 |
| 2009-11-19 | 3507.97 |
| 2009-11-18 | 3532.82 |
| 2009-11-17 | 3597.42 |
| 2009-11-16 | 3582.51 |
| 2009-11-13 | 3589.97 |
| 2009-11-12 | 3550.21 |
| 2009-11-11 | 3607.36 |
| 2009-11-10 | 3458.27 |
| 2009-11-09 | 3351.42 |
| 2009-11-06 | 3343.97 |
| 2009-11-05 | 3324.09 |
| 2009-11-04 | 3376.27 |
| 2009-11-03 | 3326.58 |
| 2009-11-02 | 3455.79 |
| 2009-10-30 | 3306.70 |
| 2009-10-29 | 3214.76 |
| 2009-10-28 | 3421.00 |
| 2009-10-27 | 3540.27 |
| 2009-10-23 | 3594.94 |
| 2009-10-22 | 3562.63 |
| 2009-10-21 | 3416.03 |
| 2009-10-20 | 3458.27 |
| 2009-10-19 | 3500.51 |
| 2009-10-16 | 3309.18 |
| 2009-10-15 | 3336.52 |
| 2009-10-14 | 3324.09 |
| 2009-10-13 | 3125.31 |
| 2009-10-12 | 3048.28 |
| 2009-10-09 | 3097.97 |
| 2009-10-08 | 3142.70 |
| 2009-10-07 | 3045.79 |
| 2009-10-06 | 2991.12 |
| 2009-10-05 | 2943.91 |
| 2009-10-02 | 2953.85 |
| 2009-09-30 | 3033.37 |
| 2009-09-29 | 3013.49 |
| 2009-09-28 | 2938.94 |
| 2009-09-25 | 3060.70 |
| 2009-09-24 | 3090.52 |
| 2009-09-23 | 3110.40 |
| 2009-09-22 | 3080.58 |
| 2009-09-21 | 3080.58 |
| 2009-09-18 | 3038.34 |
| 2009-09-17 | 3110.40 |
| 2009-09-16 | 3018.46 |
| 2009-09-15 | 2988.64 |
| 2009-09-14 | 3053.25 |
| 2009-09-11 | 3030.88 |
| 2009-09-10 | 3097.97 |
| 2009-09-09 | 3105.43 |
| 2009-09-08 | 3093.00 |
| 2009-09-07 | 3080.58 |
| 2009-09-04 | 2938.94 |
| 2009-09-03 | 2757.55 |
| 2009-09-02 | 2750.10 |
| 2009-09-01 | 2767.49 |
| 2009-08-31 | 2765.01 |
| 2009-08-28 | 2765.01 |
| 2009-08-27 | 2745.13 |
| 2009-08-26 | 2842.03 |
| 2009-08-25 | 2842.03 |
| 2009-08-24 | 2881.79 |
| 2009-08-21 | 2762.52 |
| 2009-08-20 | 2700.40 |
| 2009-08-19 | 2685.49 |
| 2009-08-18 | 2750.10 |
| 2009-08-17 | 2760.04 |
| 2009-08-14 | 2849.49 |
| 2009-08-13 | 2832.10 |
| 2009-08-12 | 2710.34 |
| 2009-08-11 | 2819.67 |
| 2009-08-10 | 2663.13 |
| 2009-08-07 | 2551.31 |
| 2009-08-06 | 2615.92 |
| 2009-08-05 | 2593.55 |
| 2009-08-04 | 2640.76 |
| 2009-08-03 | 2630.82 |
| 2009-07-31 | 2499.13 |
| 2009-07-30 | 2449.43 |
| 2009-07-29 | 2471.80 |
| 2009-07-28 | 2469.31 |
| 2009-07-27 | 2449.43 |
| 2009-07-24 | 2471.80 |
| 2009-07-23 | 2459.37 |
| 2009-07-22 | 2382.34 |
| 2009-07-21 | 2397.25 |
| 2009-07-20 | 2546.34 |
| 2009-07-17 | 2347.55 |
| 2009-07-16 | 2186.04 |
| 2009-07-15 | 2186.04 |
| 2009-07-14 | 2135.10 |
| 2009-07-13 | 2063.04 |
| 2009-07-10 | 2143.80 |
| 2009-07-09 | 2177.34 |
| 2009-07-08 | 2183.56 |
| 2009-07-07 | 2118.95 |
| 2009-07-06 | 2075.47 |
| 2009-07-03 | 2105.28 |
| 2009-07-02 | 2125.16 |
| 2009-06-30 | 2147.53 |
| 2009-06-29 | 2249.40 |
| 2009-06-26 | 2210.89 |
| 2009-06-25 | 2205.92 |
| 2009-06-24 | 2137.59 |
| 2009-06-23 | 2017.07 |
| 2009-06-22 | 2109.01 |
| 2009-06-19 | 2148.77 |
| 2009-06-18 | 2028.25 |
| 2009-06-17 | 2066.77 |
| 2009-06-16 | 2120.19 |
| 2009-06-15 | 2116.47 |
| 2009-06-12 | 2131.37 |
| 2009-06-11 | 2143.80 |
| 2009-06-10 | 2118.95 |
| 2009-06-09 | 2029.50 |
| 2009-06-08 | 2126.40 |
| 2009-06-05 | 2159.95 |
| 2009-06-04 | 2133.86 |
| 2009-06-03 | 2110.25 |
| 2009-06-02 | 1994.71 |
| 2009-06-01 | 2027.01 |
| 2009-05-29 | 2046.89 |
| 2009-05-27 | 1905.26 |
| 2009-05-26 | 1797.17 |
| 2009-05-25 | 1844.38 |
| 2009-05-22 | 1835.68 |
| 2009-05-21 | 1887.86 |
| 2009-05-20 | 1874.19 |
| 2009-05-19 | 1872.95 |
| 2009-05-18 | 1900.29 |
| 2009-05-15 | 1876.68 |
| 2009-05-14 | 1886.62 |
| 2009-05-13 | 1708.95 |
| 2009-05-12 | 1670.44 |
| 2009-05-11 | 1671.68 |
| 2009-05-08 | 1726.35 |
| 2009-05-07 | 1736.29 |
| 2009-05-06 | 1727.59 |
| 2009-05-05 | 1725.11 |
| 2009-05-04 | 1735.00 |
| 2009-04-30 | 1606.40 |
| 2009-04-29 | 1554.47 |
| 2009-04-28 | 1511.19 |
| 2009-04-27 | 1516.13 |
| 2009-04-24 | 1530.97 |
| 2009-04-23 | 1500.06 |
| 2009-04-22 | 1462.96 |
| 2009-04-21 | 1482.75 |
| 2009-04-20 | 1480.27 |
| 2009-04-17 | 1527.26 |
| 2009-04-16 | 1490.17 |
| 2009-04-15 | 1422.16 |
| 2009-04-14 | 1427.10 |
| 2009-04-09 | 1428.34 |
| 2009-04-08 | 1422.16 |
| 2009-04-07 | 1454.31 |
| 2009-04-06 | 1427.10 |
| 2009-04-03 | 1370.22 |
| 2009-04-02 | 1391.24 |
| 2009-04-01 | 1351.68 |
| 2009-03-31 | 1319.53 |
| 2009-03-30 | 1322.00 |
| 2009-03-27 | 1317.05 |
| 2009-03-26 | 1272.54 |
| 2009-03-25 | 1265.12 |
| 2009-03-24 | 1347.97 |
| 2009-03-23 | 1277.48 |
| 2009-03-20 | 1205.77 |
| 2009-03-19 | 1215.66 |
| 2009-03-18 | 1185.98 |
| 2009-03-17 | 1204.53 |
| 2009-03-16 | 1245.34 |
| 2009-03-13 | 1176.09 |
| 2009-03-12 | 1116.74 |
| 2009-03-11 | 1088.30 |
| 2009-03-10 | 1062.33 |
| 2009-03-09 | 1068.51 |
| 2009-03-06 | 1049.96 |
| 2009-03-05 | 1072.22 |
| 2009-03-04 | 1025.23 |
| 2009-03-03 | 993.08 |
| 2009-03-02 | 991.85 |
| 2009-02-27 | 1011.63 |
| 2009-02-26 | 1022.76 |
| 2009-02-25 | 1025.23 |
| 2009-02-24 | 1012.87 |
| 2009-02-23 | 1053.67 |
| 2009-02-20 | 1028.94 |
| 2009-02-19 | 1066.04 |
| 2009-02-18 | 1040.07 |
| 2009-02-17 | 1031.42 |
| 2009-02-16 | 1094.48 |
| 2009-02-13 | 1104.37 |
| 2009-02-12 | 1085.82 |
| 2009-02-11 | 1089.53 |
| 2009-02-10 | 1062.33 |
| 2009-02-09 | 1015.34 |
| 2009-02-06 | 1033.89 |
| 2009-02-05 | 983.19 |
| 2009-02-04 | 1032.65 |
| 2009-02-03 | 1053.67 |
| 2009-02-02 | 1063.57 |
| 2009-01-30 | 1096.95 |
| 2009-01-29 | 1074.70 |
| 2009-01-23 | 994.32 |
| 2009-01-22 | 1036.36 |
| 2009-01-21 | 1042.55 |
| 2009-01-20 | 1010.40 |
| 2009-01-19 | 1000.50 |
| 2009-01-16 | 959.70 |
| 2009-01-15 | 933.73 |
| 2009-01-14 | 993.08 |
| 2009-01-13 | 986.90 |
| 2009-01-12 | 1012.87 |
| 2009-01-09 | 963.41 |
| 2009-01-08 | 1032.65 |
| 2009-01-07 | 1111.79 |
| 2009-01-06 | 1160.02 |
| 2009-01-05 | 1195.87 |
| 2009-01-02 | 1185.98 |
| 2008-12-31 | 1136.52 |
| 2008-12-30 | 1124.16 |
| 2008-12-29 | 1147.65 |
| 2008-12-24 | 1132.81 |
| 2008-12-23 | 1099.43 |
| 2008-12-22 | 1111.79 |
| 2008-12-19 | 1161.25 |
| 2008-12-18 | 1167.43 |
| 2008-12-17 | 1181.04 |
| 2008-12-16 | 1099.43 |
| 2008-12-15 | 1062.33 |
| 2008-12-12 | 1056.15 |
| 2008-12-11 | 1090.77 |
| 2008-12-10 | 1136.52 |
| 2008-12-09 | 1104.37 |
| 2008-12-08 | 1087.06 |
| 2008-12-05 | 988.14 |
| 2008-12-04 | 973.30 |
| 2008-12-03 | 1012.87 |
| 2008-12-02 | 963.41 |
| 2008-12-01 | 975.77 |
| 2008-11-28 | 951.04 |
| 2008-11-27 | 936.20 |
| 2008-11-26 | 864.49 |
| 2008-11-25 | 926.31 |
| 2008-11-24 | 890.45 |
| 2008-11-21 | 889.22 |
| 2008-11-20 | 902.82 |
| 2008-11-19 | 1012.87 |
| 2008-11-18 | 1067.28 |
| 2008-11-17 | 1134.05 |
| 2008-11-14 | 1140.23 |
| 2008-11-13 | 1067.28 |
| 2008-11-12 | 1161.25 |
| 2008-11-11 | 1163.72 |
| 2008-11-10 | 1247.81 |
| 2008-11-07 | 1185.98 |
| 2008-11-06 | 1093.24 |
| 2008-11-05 | 1198.35 |
| 2008-11-04 | 1193.40 |
| 2008-11-03 | 1270.07 |
| 2008-10-31 | 1260.17 |
| 2008-10-30 | 1203.29 |
| 2008-10-29 | 1113.03 |
| 2008-10-28 | 989.38 |
| 2008-10-27 | 839.76 |
| 2008-10-24 | 986.90 |
| 2008-10-23 | 1092.01 |
| 2008-10-22 | 1108.08 |
| 2008-10-21 | 1219.37 |
| 2008-10-20 | 1231.73 |
| 2008-10-17 | 1130.34 |
| 2008-10-16 | 1214.42 |
| 2008-10-15 | 1185.98 |
| 2008-10-14 | 1235.44 |
| 2008-10-13 | 1164.96 |
| 2008-10-10 | 1015.34 |
| 2008-10-09 | 1049.96 |
| 2008-10-08 | 1012.87 |
| 2008-10-06 | 1089.53 |
| 2008-10-03 | 1161.25 |
| 2008-10-02 | 1235.44 |
| 2008-09-30 | 1272.54 |
| 2008-09-29 | 1244.10 |
| 2008-09-26 | 1299.74 |
| 2008-09-25 | 1334.36 |
| 2008-09-24 | 1351.68 |
| 2008-09-23 | 1322.00 |
| 2008-09-22 | 1434.52 |
| 2008-09-19 | 1408.56 |
| 2008-09-18 | 1309.63 |
| 2008-09-17 | 1235.44 |
| 2008-09-16 | 1286.14 |
| 2008-09-12 | 1392.48 |
| 2008-09-11 | 1322.00 |
| 2008-09-10 | 1359.10 |
| 2008-09-09 | 1458.02 |
| 2008-09-08 | 1490.17 |
| 2008-09-05 | 1375.17 |
| 2008-09-04 | 1459.25 |
| 2008-09-03 | 1560.65 |
| 2008-09-02 | 1585.38 |
| 2008-09-01 | 1569.30 |
| 2008-08-29 | 1556.94 |
| 2008-08-28 | 1518.61 |
| 2008-08-27 | 1491.40 |
| 2008-08-26 | 1539.63 |
| 2008-08-25 | 1570.54 |
| 2008-08-21 | 1492.64 |
| 2008-08-20 | 1467.91 |
| 2008-08-19 | 1511.19 |
| 2008-08-18 | 1532.21 |
| 2008-08-15 | 1475.33 |
| 2008-08-14 | 1507.48 |
| 2008-08-13 | 1532.21 |
| 2008-08-12 | 1507.48 |
| 2008-08-11 | 1568.07 |
| 2008-08-08 | 1547.05 |
| 2008-08-07 | 1620.00 |
| 2008-08-05 | 1559.41 |
| 2008-08-04 | 1615.05 |
| 2008-08-01 | 1674.41 |
| 2008-07-31 | 1620.00 |
| 2008-07-30 | 1576.72 |
| 2008-07-29 | 1574.25 |
| 2008-07-28 | 1509.95 |
| 2008-07-25 | 1549.52 |
| 2008-07-24 | 1595.27 |
| 2008-07-23 | 1570.54 |
| 2008-07-22 | 1497.59 |
| 2008-07-21 | 1519.84 |
| 2008-07-18 | 1458.02 |
| 2008-07-17 | 1418.45 |
| 2008-07-16 | 1368.99 |
| 2008-07-15 | 1383.83 |
| 2008-07-14 | 1423.39 |
| 2008-07-11 | 1522.32 |
| 2008-07-10 | 1511.19 |
| 2008-07-09 | 1507.48 |
| 2008-07-08 | 1439.47 |
| 2008-07-07 | 1461.73 |
| 2008-07-04 | 1383.83 |
| 2008-07-03 | 1371.46 |
| 2008-07-02 | 1334.36 |
| 2008-06-30 | 1391.24 |
| 2008-06-27 | 1383.83 |
| 2008-06-26 | 1432.05 |
| 2008-06-25 | 1450.60 |
| 2008-06-24 | 1458.02 |
| 2008-06-23 | 1451.83 |
| 2008-06-20 | 1455.54 |
| 2008-06-19 | 1428.34 |
| 2008-06-18 | 1532.21 |
| 2008-06-17 | 1458.02 |
| 2008-06-16 | 1458.02 |
| 2008-06-13 | 1435.76 |
| 2008-06-12 | 1429.58 |
| 2008-06-11 | 1482.75 |
| 2008-06-10 | 1486.46 |
| 2008-06-06 | 1591.56 |
| 2008-06-05 | 1655.86 |
| 2008-06-04 | 1674.41 |
| 2008-06-03 | 1655.86 |
| 2008-06-02 | 1607.64 |
| 2008-05-30 | 1524.79 |
| 2008-05-29 | 1584.14 |
| 2008-05-28 | 1471.62 |
| 2008-05-27 | 1539.63 |
| 2008-05-26 | 1560.65 |
| 2008-05-23 | 1561.88 |
| 2008-05-22 | 1497.59 |
| 2008-05-21 | 1497.59 |
| 2008-05-20 | 1472.85 |
| 2008-05-19 | 1518.61 |
| 2008-05-16 | 1555.70 |
| 2008-05-15 | 1627.42 |
| 2008-05-14 | 1501.29 |
| 2008-05-13 | 1449.36 |
| 2008-05-09 | 1324.47 |
| 2008-05-08 | 1249.04 |
| 2008-05-07 | 1279.96 |
| 2008-05-06 | 1298.51 |
| 2008-05-05 | 1310.62 |
| 2008-05-02 | 1282.26 |
| 2008-04-30 | 1174.99 |
| 2008-04-29 | 1194.72 |
| 2008-04-28 | 1232.94 |
| 2008-04-25 | 1244.04 |
| 2008-04-24 | 1208.28 |
| 2008-04-23 | 1200.88 |
| 2008-04-22 | 1234.17 |
| 2008-04-21 | 1202.11 |
| 2008-04-18 | 1123.20 |
| 2008-04-17 | 1086.21 |
| 2008-04-16 | 1055.38 |
| 2008-04-15 | 1045.51 |
| 2008-04-14 | 1049.21 |
| 2008-04-11 | 1046.75 |
| 2008-04-10 | 1056.61 |
| 2008-04-09 | 1059.08 |
| 2008-04-08 | 1086.21 |
| 2008-04-07 | 1098.54 |
| 2008-04-03 | 1083.74 |
| 2008-04-02 | 1034.42 |
| 2008-04-01 | 1009.76 |
| 2008-03-31 | 993.73 |
| 2008-03-28 | 1024.55 |
| 2008-03-27 | 992.49 |
| 2008-03-26 | 997.43 |
| 2008-03-25 | 951.80 |
| 2008-03-20 | 864.25 |
| 2008-03-19 | 914.81 |
| 2008-03-18 | 856.86 |
| 2008-03-17 | 970.30 |
| 2008-03-14 | 1054.15 |
| 2008-03-13 | 1076.34 |
| 2008-03-12 | 1105.94 |
| 2008-03-11 | 1089.91 |
| 2008-03-10 | 1084.97 |
| 2008-03-07 | 1057.85 |
| 2008-03-06 | 1076.34 |
| 2008-03-05 | 1084.97 |
| 2008-03-04 | 1096.07 |
| 2008-03-03 | 1109.63 |
| 2008-02-29 | 1123.20 |
| 2008-02-28 | 1115.80 |
| 2008-02-27 | 1129.36 |
| 2008-02-26 | 1133.06 |
| 2008-02-25 | 1083.74 |
| 2008-02-22 | 1064.01 |
| 2008-02-21 | 1096.07 |
| 2008-02-20 | 1071.41 |
| 2008-02-19 | 1121.96 |
| 2008-02-18 | 1131.83 |
| 2008-02-15 | 1130.60 |
| 2008-02-14 | 1091.14 |
| 2008-02-13 | 1051.68 |
| 2008-02-12 | 1049.21 |
| 2008-02-11 | 1046.75 |
| 2008-02-06 | 1052.91 |
| 2008-02-05 | 1109.63 |
| 2008-02-04 | 1113.33 |
| 2008-02-01 | 1070.18 |
| 2008-01-31 | 1035.65 |
| 2008-01-30 | 1019.62 |
| 2008-01-29 | 1046.75 |
| 2008-01-28 | 1057.85 |
| 2008-01-25 | 1109.63 |
| 2008-01-24 | 1055.38 |
| 2008-01-23 | 990.03 |
| 2008-01-22 | 924.67 |
| 2008-01-21 | 1024.55 |
| 2008-01-18 | 1092.37 |
| 2008-01-17 | 1135.53 |
| 2008-01-16 | 1137.99 |
| 2008-01-15 | 1215.68 |
| 2008-01-14 | 1284.73 |
| 2008-01-11 | 1351.31 |
| 2008-01-10 | 1369.81 |
| 2008-01-09 | 1332.82 |
| 2008-01-08 | 1352.55 |
| 2008-01-07 | 1379.67 |
| 2008-01-04 | 1431.46 |
| 2008-01-03 | 1342.68 |
| 2008-01-02 | 1322.95 |
| 2007-12-31 | 1356.25 |
| 2007-12-28 | 1281.03 |
| 2007-12-27 | 1248.97 |
| 2007-12-24 | 1269.93 |
| 2007-12-21 | 1257.60 |
| 2007-12-20 | 1248.97 |
| 2007-12-19 | 1188.55 |
| 2007-12-18 | 1198.41 |
| 2007-12-17 | 1268.70 |
| 2007-12-14 | 1290.89 |
| 2007-12-13 | 1330.35 |
| 2007-12-12 | 1288.43 |
| 2007-12-11 | 1304.46 |
| 2007-12-10 | 1278.56 |
| 2007-12-07 | 1314.32 |
| 2007-12-06 | 1330.35 |
| 2007-12-05 | 1293.36 |
| 2007-12-04 | 1266.23 |
| 2007-12-03 | 1281.03 |
| 2007-11-30 | 1335.28 |
| 2007-11-29 | 1268.70 |
| 2007-11-28 | 1172.52 |
| 2007-11-27 | 1113.33 |
| 2007-11-26 | 1124.43 |
| 2007-11-23 | 1089.91 |
| 2007-11-22 | 1107.17 |
| 2007-11-21 | 1139.23 |
| 2007-11-20 | 1186.08 |
| 2007-11-19 | 1209.51 |
| 2007-11-16 | 1261.30 |
| 2007-11-15 | 1303.23 |
| 2007-11-14 | 1272.40 |
| 2007-11-13 | 1182.38 |
| 2007-11-12 | 1174.99 |
| 2007-11-09 | 1225.54 |
| 2007-11-08 | 1246.50 |
| 2007-11-07 | 1290.89 |
| 2007-11-06 | 1379.67 |
| 2007-11-05 | 1501.75 |
| 2007-11-02 | 1480.79 |
| 2007-11-01 | 1522.71 |
| 2007-10-31 | 1520.24 |
| 2007-10-30 | 1628.75 |
| 2007-10-29 | 1576.96 |
| 2007-10-26 | 1463.52 |
| 2007-10-25 | 1361.18 |
| 2007-10-24 | 1308.16 |
| 2007-10-23 | 1305.69 |
| 2007-10-22 | 1257.60 |
| 2007-10-18 | 1324.19 |
| 2007-10-17 | 1332.82 |
| 2007-10-16 | 1350.08 |
| 2007-10-15 | 1255.14 |
| 2007-10-12 | 1207.05 |
| 2007-10-11 | 1267.47 |
| 2007-10-10 | 1304.46 |
| 2007-10-09 | 1126.90 |
| 2007-10-08 | 1039.35 |
| 2007-10-05 | 1027.02 |
| 2007-10-04 | 1001.12 |
| 2007-10-03 | 1031.95 |
| 2007-10-02 | 1105.94 |
| 2007-09-28 | 1137.99 |
| 2007-09-27 | 1120.73 |
| 2007-09-25 | 1022.09 |
| 2007-09-24 | 1040.58 |
| 2007-09-21 | 1009.76 |
| 2007-09-20 | 1050.45 |
| 2007-09-19 | 992.49 |
| 2007-09-18 | 946.87 |
| 2007-09-17 | 925.91 |
| 2007-09-14 | 912.34 |
| 2007-09-13 | 874.12 |
| 2007-09-12 | 861.79 |
| 2007-09-11 | 869.19 |
| 2007-09-10 | 888.92 |
| 2007-09-07 | 916.04 |
| 2007-09-06 | 911.11 |
| 2007-09-05 | 951.80 |
| 2007-09-04 | 881.52 |
| 2007-09-03 | 881.52 |
| 2007-08-31 | 898.78 |
| 2007-08-30 | 861.79 |
| 2007-08-29 | 810.00 |
| 2007-08-28 | 827.26 |
| 2007-08-27 | 816.17 |
| 2007-08-24 | 770.54 |
| 2007-08-23 | 784.11 |
| 2007-08-22 | 812.47 |
| 2007-08-21 | 768.08 |
| 2007-08-20 | 739.72 |
| 2007-08-17 | 647.24 |
| 2007-08-16 | 699.02 |
| 2007-08-15 | 716.29 |
| 2007-08-14 | 743.41 |
| 2007-08-13 | 738.48 |
| 2007-08-10 | 763.14 |
| 2007-08-09 | 766.84 |
| 2007-08-08 | 736.02 |
| 2007-08-07 | 723.69 |
| 2007-08-06 | 708.89 |
| 2007-08-03 | 753.28 |
| 2007-08-02 | 764.38 |
| 2007-08-01 | 768.08 |
| 2007-07-31 | 792.74 |
| 2007-07-30 | 743.41 |
| 2007-07-27 | 754.51 |
| 2007-07-26 | 760.68 |
| 2007-07-25 | 777.94 |
| 2007-07-24 | 784.11 |
| 2007-07-23 | 781.64 |
| 2007-07-20 | 781.64 |
| 2007-07-19 | 779.17 |
| 2007-07-18 | 764.38 |
| 2007-07-17 | 787.80 |
| 2007-07-16 | 784.11 |
| 2007-07-13 | 785.34 |
| 2007-07-12 | 773.01 |
| 2007-07-11 | 782.87 |
| 2007-07-10 | 792.74 |
| 2007-07-09 | 802.60 |
| 2007-07-06 | 763.14 |
| 2007-07-05 | 715.05 |
| 2007-07-04 | 708.89 |
| 2007-07-03 | 689.16 |
| 2007-06-29 | 676.83 |
| 2007-06-28 | 666.96 |
| 2007-06-27 | 643.54 |
| 2007-06-26 | 673.13 |
| 2007-06-25 | 676.83 |
| 2007-06-22 | 697.79 |
| 2007-06-21 | 705.19 |
| 2007-06-20 | 713.82 |
| 2007-06-18 | 706.42 |
| 2007-06-15 | 686.69 |
| 2007-06-14 | 692.86 |
| 2007-06-13 | 686.69 |
| 2007-06-12 | 694.09 |
| 2007-06-11 | 701.49 |
| 2007-06-08 | 687.93 |
| 2007-06-07 | 712.59 |
| 2007-06-06 | 718.75 |
| 2007-06-05 | 708.89 |
| 2007-06-04 | 701.49 |
| 2007-06-01 | 711.36 |
| 2007-05-31 | 731.08 |
| 2007-05-30 | 676.83 |
| 2007-05-29 | 697.79 |
| 2007-05-28 | 703.96 |
| 2007-05-25 | 689.16 |
| 2007-05-23 | 713.82 |
| 2007-05-22 | 690.39 |
| 2007-05-21 | 719.99 |
| 2007-05-18 | 710.12 |
| 2007-05-17 | 682.99 |
| 2007-05-16 | 657.10 |
| 2007-05-15 | 644.77 |
| 2007-05-14 | 639.84 |
| 2007-05-11 | 627.51 |
| 2007-05-10 | 628.74 |
| 2007-05-09 | 631.21 |
| 2007-05-08 | 634.41 |
| 2007-05-07 | 640.55 |
| 2007-05-04 | 636.87 |
| 2007-05-03 | 614.76 |
| 2007-05-02 | 570.55 |
| 2007-04-30 | 559.50 |
| 2007-04-27 | 575.46 |
| 2007-04-26 | 530.02 |
| 2007-04-25 | 522.65 |
| 2007-04-24 | 530.02 |
| 2007-04-23 | 514.06 |
| 2007-04-20 | 511.60 |
| 2007-04-19 | 498.09 |
| 2007-04-18 | 506.69 |
| 2007-04-17 | 520.20 |
| 2007-04-16 | 521.43 |
| 2007-04-13 | 516.51 |
| 2007-04-12 | 534.93 |
| 2007-04-11 | 539.85 |
| 2007-04-10 | 544.76 |
| 2007-04-04 | 520.20 |
| 2007-04-03 | 517.74 |
| 2007-04-02 | 518.97 |
| 2007-03-30 | 526.34 |
| 2007-03-29 | 522.65 |
| 2007-03-28 | 516.51 |
| 2007-03-27 | 543.53 |
| 2007-03-26 | 554.58 |
| 2007-03-23 | 561.95 |
| 2007-03-22 | 544.76 |
| 2007-03-21 | 575.46 |
| 2007-03-20 | 600.02 |
| 2007-03-19 | 630.73 |
| 2007-03-16 | 601.25 |
| 2007-03-15 | 591.43 |
| 2007-03-14 | 569.32 |
| 2007-03-13 | 612.31 |
| 2007-03-12 | 618.45 |
| 2007-03-09 | 595.11 |
| 2007-03-08 | 580.37 |
| 2007-03-07 | 554.58 |
| 2007-03-06 | 534.93 |
| 2007-03-05 | 520.20 |
| 2007-03-02 | 561.95 |
| 2007-03-01 | 575.46 |
| 2007-02-28 | 559.50 |
| 2007-02-27 | 550.90 |
| 2007-02-26 | 559.50 |
| 2007-02-23 | 581.60 |
| 2007-02-22 | 604.94 |
| 2007-02-21 | 606.17 |
| 2007-02-16 | 617.22 |
| 2007-02-15 | 611.08 |
| 2007-02-14 | 622.13 |
| 2007-02-13 | 624.59 |
| 2007-02-12 | 636.87 |
| 2007-02-09 | 649.15 |
| 2007-02-08 | 622.13 |
| 2007-02-07 | 633.18 |
| 2007-02-06 | 658.97 |
| 2007-02-05 | 640.55 |
| 2007-02-02 | 617.22 |
| 2007-02-01 | 611.08 |
| 2007-01-31 | 645.46 |
| 2007-01-30 | 658.97 |
| 2007-01-29 | 636.87 |
| 2007-01-26 | 676.17 |
| 2007-01-25 | 681.08 |
| 2007-01-24 | 667.57 |
| 2007-01-23 | 649.15 |
| 2007-01-22 | 651.61 |
| 2007-01-19 | 634.41 |
| 2007-01-18 | 644.24 |
| 2007-01-17 | 624.59 |
| 2007-01-16 | 622.13 |
| 2007-01-15 | 601.25 |
| 2007-01-12 | 581.60 |
| 2007-01-11 | 563.18 |
| 2007-01-10 | 575.46 |
| 2007-01-09 | 561.95 |
| 2007-01-08 | 579.15 |
| 2007-01-05 | 600.02 |
| 2007-01-04 | 607.39 |
| 2007-01-03 | 571.78 |
| 2007-01-02 | 568.09 |
| 2006-12-29 | 580.37 |
| 2006-12-28 | 558.27 |
| 2006-12-27 | 531.25 |
| 2006-12-22 | 531.25 |
| 2006-12-21 | 501.78 |
| 2006-12-20 | 493.18 |
| 2006-12-19 | 462.48 |
| 2006-12-18 | 464.93 |
| 2006-12-15 | 453.88 |
| 2006-12-14 | 450.19 |
| 2006-12-13 | 446.51 |
| 2006-12-12 | 462.48 |
| 2006-12-11 | 439.14 |
| 2006-12-08 | 446.51 |
| 2006-12-07 | 452.65 |
| 2006-12-06 | 467.39 |
| 2006-12-05 | 450.19 |
| 2006-12-04 | 424.40 |
| 2006-12-01 | 421.95 |
| 2006-11-30 | 426.86 |
| 2006-11-29 | 405.98 |
| 2006-11-28 | 413.35 |
| 2006-11-27 | 420.72 |
| 2006-11-24 | 439.14 |
| 2006-11-23 | 464.93 |
| 2006-11-22 | 467.39 |
| 2006-11-21 | 479.67 |
| 2006-11-20 | 425.63 |
| 2006-11-17 | 423.18 |
| 2006-11-16 | 430.55 |
| 2006-11-15 | 433.00 |
| 2006-11-14 | 431.77 |
| 2006-11-13 | 436.69 |
| 2006-11-10 | 425.63 |
| 2006-11-09 | 439.14 |
| 2006-11-08 | 403.53 |
| 2006-11-07 | 403.53 |
| 2006-11-06 | 402.30 |
| 2006-11-03 | 392.47 |
| 2006-11-02 | 394.93 |
| 2006-11-01 | 377.49 |
| 2006-10-31 | 356.37 |
| 2006-10-27 | 343.59 |
| 2006-10-26 | 347.03 |
| 2006-10-25 | 342.61 |
| 2006-10-24 | 344.58 |
| 2006-10-23 | 344.09 |
| 2006-10-20 | 354.40 |
| 2006-10-19 | 352.93 |
| 2006-10-18 | 353.42 |
| 2006-10-17 | 353.91 |
| 2006-10-16 | 346.54 |
| 2006-10-13 | 344.58 |
| 2006-10-12 | 342.61 |
| 2006-10-11 | 342.12 |
| 2006-10-10 | 342.12 |
| 2006-10-09 | 342.12 |
| 2006-10-06 | 349.00 |
| 2006-10-05 | 341.63 |
| 2006-10-04 | 326.89 |
| 2006-10-03 | 329.84 |
| 2006-09-29 | 340.65 |
| 2006-09-28 | 346.05 |
| 2006-09-27 | 350.96 |
| 2006-09-26 | 349.98 |
| 2006-09-25 | 355.88 |
| 2006-09-22 | 355.88 |
| 2006-09-21 | 359.31 |
| 2006-09-20 | 356.37 |
| 2006-09-19 | 363.24 |
| 2006-09-18 | 363.74 |
| 2006-09-15 | 355.88 |
| 2006-09-14 | 353.42 |
| 2006-09-13 | 359.81 |
| 2006-09-12 | 342.12 |
| 2006-09-11 | 345.07 |
| 2006-09-08 | 344.58 |
| 2006-09-07 | 342.12 |
| 2006-09-06 | 335.24 |
| 2006-09-05 | 327.38 |
| 2006-09-04 | 322.47 |
| 2006-09-01 | 317.07 |
| 2006-08-31 | 317.56 |
| 2006-08-30 | 313.63 |
| 2006-08-29 | 310.68 |
| 2006-08-28 | 309.70 |
| 2006-08-25 | 316.58 |
| 2006-08-24 | 312.65 |
| 2006-08-23 | 315.10 |
| 2006-08-22 | 324.93 |
| 2006-08-21 | 324.93 |
| 2006-08-18 | 329.35 |
| 2006-08-17 | 330.33 |
| 2006-08-16 | 325.42 |
| 2006-08-15 | 307.24 |
| 2006-08-14 | 307.24 |
| 2006-08-11 | 304.30 |
| 2006-08-10 | 295.45 |
| 2006-08-09 | 306.26 |
| 2006-08-08 | 301.35 |
| 2006-08-07 | 299.87 |
| 2006-08-04 | 303.80 |
| 2006-08-03 | 305.28 |
| 2006-08-02 | 289.07 |
| 2006-08-01 | 280.22 |
| 2006-07-31 | 264.50 |
| 2006-07-28 | 267.45 |
| 2006-07-27 | 265.00 |
| 2006-07-26 | 264.01 |
| 2006-07-25 | 260.08 |
| 2006-07-24 | 260.08 |
| 2006-07-21 | 262.29 |
| 2006-07-20 | 265.98 |
| 2006-07-19 | 262.29 |
| 2006-07-18 | 263.52 |
| 2006-07-17 | 269.66 |
| 2006-07-14 | 279.49 |
| 2006-07-13 | 268.43 |
| 2006-07-12 | 268.43 |
| 2006-07-11 | 265.98 |
| 2006-07-10 | 257.38 |
| 2006-07-07 | 280.72 |
| 2006-07-06 | 291.77 |
| 2006-07-05 | 293.00 |
| 2006-07-04 | 285.63 |
| 2006-07-03 | 289.31 |
| 2006-06-30 | 300.37 |
| 2006-06-29 | 284.40 |
| 2006-06-28 | 270.89 |
| 2006-06-27 | 270.89 |
| 2006-06-26 | 279.49 |
| 2006-06-23 | 280.72 |
| 2006-06-22 | 286.86 |
| 2006-06-21 | 281.94 |
| 2006-06-20 | 269.66 |
| 2006-06-19 | 285.63 |
| 2006-06-16 | 290.54 |
| 2006-06-15 | 275.80 |
| 2006-06-14 | 269.66 |
| 2006-06-13 | 288.08 |
| 2006-06-12 | 324.93 |
| 2006-06-09 | 299.14 |
| 2006-06-08 | 288.08 |
| 2006-06-07 | 304.05 |
| 2006-06-06 | 333.52 |
| 2006-06-05 | 332.30 |
| 2006-06-02 | 324.93 |
| 2006-06-01 | 340.89 |
| 2006-05-30 | 312.65 |
| 2006-05-29 | 310.19 |
| 2006-05-26 | 331.07 |
| 2006-05-25 | 338.44 |
| 2006-05-24 | 257.38 |
| 2006-05-23 | 259.84 |
| 2006-05-22 | 256.15 |
| 2006-05-19 | 269.66 |
| 2006-05-18 | 257.38 |
| 2006-05-17 | 270.89 |
| 2006-05-16 | 263.52 |
| 2006-05-15 | 267.21 |
| 2006-05-12 | 277.52 |
| 2006-05-11 | 293.40 |
| 2006-05-10 | 288.52 |
| 2006-05-09 | 286.07 |
| 2006-05-08 | 281.19 |
| 2006-05-04 | 283.63 |
| 2006-05-03 | 281.19 |
| 2006-05-02 | 279.97 |
| 2006-04-28 | 283.63 |
| 2006-04-27 | 265.30 |
| 2006-04-26 | 250.64 |
| 2006-04-25 | 239.65 |
| 2006-04-24 | 256.75 |
| 2006-04-21 | 270.19 |
| 2006-04-20 | 268.97 |
| 2006-04-19 | 270.19 |
| 2006-04-18 | 267.75 |
| 2006-04-13 | 244.53 |
| 2006-04-12 | 254.31 |
| 2006-04-11 | 243.31 |
| 2006-04-10 | 270.19 |
| 2006-04-07 | 242.09 |
| 2006-04-06 | 231.10 |
| 2006-04-04 | 235.98 |
| 2006-04-03 | 218.88 |
| 2006-03-31 | 218.88 |
| 2006-03-30 | 223.76 |
| 2006-03-29 | 229.87 |
| 2006-03-28 | 206.66 |
| 2006-03-27 | 193.22 |
| 2006-03-24 | 193.22 |
| 2006-03-23 | 182.23 |
| 2006-03-22 | 150.46 |
| 2006-03-21 | 165.12 |
| 2006-03-20 | 168.79 |
| 2006-03-17 | 166.34 |
| 2006-03-16 | 168.79 |
| 2006-03-15 | 163.90 |
| 2006-03-14 | 156.57 |
| 2006-03-13 | 152.90 |
| 2006-03-10 | 143.13 |
| 2006-03-09 | 143.13 |
| 2006-03-08 | 141.91 |
| 2006-03-07 | 146.79 |
| 2006-03-06 | 146.79 |
| 2006-03-03 | 152.90 |
| 2006-03-02 | 157.79 |
| 2006-03-01 | 161.46 |
| 2006-02-28 | 156.57 |
| 2006-02-27 | 151.68 |
| 2006-02-24 | 154.12 |
| 2006-02-23 | 163.90 |
| 2006-02-22 | 172.45 |
| 2006-02-21 | 171.23 |
| 2006-02-20 | 174.89 |
| 2006-02-17 | 159.01 |
| 2006-02-16 | 157.79 |
| 2006-02-15 | 145.57 |
| 2006-02-14 | 145.57 |
| 2006-02-13 | 144.35 |
| 2006-02-10 | 144.35 |
| 2006-02-09 | 141.91 |
| 2006-02-08 | 144.35 |
| 2006-02-07 | 146.79 |
| 2006-02-06 | 150.46 |
| 2006-02-03 | 143.13 |
| 2006-02-02 | 141.91 |
| 2006-02-01 | 150.46 |
| 2006-01-27 | 144.35 |
| 2006-01-26 | 138.24 |
| 2006-01-25 | 140.69 |
| 2006-01-24 | 138.24 |
| 2006-01-23 | 135.80 |
| 2006-01-20 | 143.13 |
| 2006-01-19 | 145.57 |
| 2006-01-18 | 144.35 |
| 2006-01-17 | 148.02 |
| 2006-01-16 | 157.79 |
| 2006-01-13 | 144.35 |
| 2006-01-12 | 138.24 |
| 2006-01-11 | 127.25 |
| 2006-01-10 | 129.69 |
| 2006-01-09 | 132.13 |
| 2006-01-06 | 129.69 |
| 2006-01-05 | 117.47 |
| 2006-01-04 | 121.14 |
| 2006-01-03 | 113.81 |
| 2005-12-30 | 102.81 |
| 2005-12-29 | 101.59 |
| 2005-12-28 | 101.59 |
| 2005-12-23 | 106.48 |
| 2005-12-22 | 107.70 |
| 2005-12-21 | 105.25 |
| 2005-12-20 | 104.03 |
| 2005-12-19 | 100.37 |
| 2005-12-16 | 100.37 |
| 2005-12-15 | 105.25 |
| 2005-12-14 | 106.48 |
| 2005-12-13 | 107.70 |
| 2005-12-12 | 107.70 |
| 2005-12-09 | 101.59 |
| 2005-12-08 | 102.81 |
| 2005-12-07 | 100.37 |
| 2005-12-06 | 102.81 |
| 2005-12-05 | 105.25 |
| 2005-12-02 | 99.15 |
| 2005-12-01 | 100.37 |
| 2005-11-30 | 91.82 |
| 2005-11-29 | 99.15 |
| 2005-11-28 | 104.03 |
| 2005-11-25 | 110.14 |
| 2005-11-24 | 110.14 |
| 2005-11-23 | 95.48 |
| 2005-11-22 | 100.37 |
| 2005-11-21 | 101.59 |
| 2005-11-18 | 100.37 |
| 2005-11-17 | 93.04 |
| 2005-11-16 | 78.38 |
| 2005-11-15 | 106.48 |
| 2005-11-14 | 101.59 |
| 2005-11-11 | 117.47 |
| 2005-11-10 | 110.14 |
| 2005-11-09 | 111.36 |
| 2005-11-08 | 115.03 |
| 2005-11-07 | 107.70 |
| 2005-11-04 | 111.36 |
| 2005-11-03 | 119.92 |
| 2005-11-02 | 111.36 |
| 2005-11-01 | 101.59 |
| 2005-10-31 | 96.70 |
| 2005-10-28 | 95.48 |
| 2005-10-27 | 99.15 |
| 2005-10-26 | 101.59 |
| 2005-10-25 | 96.70 |
| 2005-10-24 | 106.48 |
| 2005-10-21 | 113.81 |
| 2005-10-20 | 105.25 |
| 2005-10-19 | 95.48 |
| 2005-10-18 | 99.15 |
| 2005-10-17 | 102.81 |
| 2005-10-14 | 100.37 |
| 2005-10-13 | 102.81 |
| 2005-10-12 | 101.59 |
| 2005-10-10 | 116.25 |
| 2005-10-07 | 118.69 |
| 2005-10-06 | 121.14 |
| 2005-10-05 | 124.80 |
| 2005-10-04 | 128.47 |
| 2005-10-03 | 129.69 |
| 2005-09-30 | 129.69 |
| 2005-09-29 | 128.47 |
| 2005-09-28 | 113.81 |
| 2005-09-27 | 115.03 |
| 2005-09-26 | 116.25 |
| 2005-09-23 | 119.92 |
| 2005-09-22 | 116.25 |
| 2005-09-21 | 105.25 |
| 2005-09-20 | 101.59 |
| 2005-09-16 | 94.26 |
| 2005-09-15 | 96.70 |
| 2005-09-14 | 107.70 |
| 2005-09-13 | 104.03 |
| 2005-09-12 | 108.92 |
| 2005-09-09 | 99.15 |
| 2005-09-08 | 95.48 |
| 2005-09-07 | 94.26 |
| 2005-09-06 | 89.37 |
| 2005-09-05 | 94.26 |
| 2005-09-02 | 102.81 |
| 2005-09-01 | 99.15 |
| 2005-08-31 | 84.48 |
| 2005-08-30 | 83.26 |
| 2005-08-29 | 88.15 |
| 2005-08-26 | 94.26 |
| 2005-08-25 | 84.48 |
| 2005-08-24 | 75.93 |
| 2005-08-23 | 72.27 |
| 2005-08-22 | 71.05 |
| 2005-08-19 | 69.82 |
| 2005-08-18 | 67.38 |
| 2005-08-17 | 74.71 |
| 2005-08-16 | 78.38 |
| 2005-08-15 | 85.71 |
| 2005-08-12 | 79.60 |
| 2005-08-11 | 60.05 |
| 2005-08-10 | 56.38 |
| 2005-08-09 | 50.28 |
| 2005-08-08 | 46.61 |
| 2005-08-05 | 42.95 |
| 2005-08-04 | 45.39 |
| 2005-08-03 | 44.17 |
| 2005-08-02 | 45.39 |
| 2005-08-01 | 47.83 |
| 2005-07-29 | 49.05 |
| 2005-07-28 | 49.05 |
| 2005-07-27 | 49.05 |
| 2005-07-26 | 46.61 |
| 2005-07-25 | 46.61 |
| 2005-07-22 | 42.95 |
| 2005-07-21 | 47.83 |
| 2005-07-20 | 45.39 |
| 2005-07-19 | 49.05 |
| 2005-07-18 | 51.50 |
| 2005-07-15 | 55.16 |
| 2005-07-14 | 56.38 |
| 2005-07-13 | 52.72 |
| 2005-07-12 | 53.94 |
| 2005-07-11 | 56.38 |
| 2005-07-08 | 47.83 |
| 2005-07-07 | 44.17 |
| 2005-07-06 | 50.28 |
| 2005-07-05 | 45.39 |
| 2005-07-04 | 44.17 |
| 2005-06-30 | 44.17 |
| 2005-06-29 | 50.28 |
| 2005-06-28 | 49.05 |
| 2005-06-27 | 56.38 |
| 2005-06-24 | 57.61 |
| 2005-06-23 | 58.83 |
| 2005-06-22 | 57.61 |
| 2005-06-21 | 50.28 |
| 2005-06-20 | 52.72 |
| 2005-06-17 | 52.72 |
| 2005-06-16 | 45.39 |
| 2005-06-15 | 46.61 |
| 2005-06-14 | 46.61 |
| 2005-06-13 | 44.17 |
| 2005-06-10 | 44.17 |
| 2005-06-09 | 45.39 |
| 2005-06-08 | 45.39 |
| 2005-06-07 | 41.72 |
| 2005-06-06 | 41.72 |
| 2005-06-03 | 38.06 |
| 2005-06-02 | 41.72 |
| 2005-06-01 | 35.61 |
| 2005-05-31 | 35.61 |
| 2005-05-30 | 34.39 |
| 2005-05-27 | 36.84 |
| 2005-05-26 | 35.61 |
| 2005-05-25 | 33.17 |
| 2005-05-24 | 33.17 |
| 2005-05-23 | 34.39 |
| 2005-05-20 | 34.39 |
| 2005-05-19 | 36.84 |
| 2005-05-18 | 29.51 |
| 2005-05-17 | 30.73 |
| 2005-05-13 | 28.28 |
| 2005-05-12 | 34.39 |
| 2005-05-11 | 33.17 |
| 2005-05-10 | 36.84 |
| 2005-05-09 | 36.84 |
| 2005-05-06 | 36.84 |
| 2005-05-05 | 38.06 |
| 2005-05-04 | 34.39 |
| 2005-05-03 | 34.39 |
| 2005-04-29 | 31.95 |
| 2005-04-28 | 36.84 |
| 2005-04-27 | 33.17 |
| 2005-04-26 | 30.73 |
| 2005-04-25 | 27.06 |
| 2005-04-22 | 30.73 |
| 2005-04-21 | 24.62 |
| 2005-04-20 | 24.62 |
| 2005-04-19 | 24.62 |
| 2005-04-18 | 21.69 |
| 2005-04-15 | 25.30 |
| 2005-04-14 | 30.12 |
| 2005-04-13 | 32.53 |
| 2005-04-12 | 33.73 |
| 2005-04-11 | 31.33 |
| 2005-04-08 | 32.53 |
| 2005-04-07 | 33.73 |
| 2005-04-06 | 33.73 |
| 2005-04-04 | 32.53 |
| 2005-04-01 | 36.14 |
| 2005-03-31 | 36.14 |
| 2005-03-30 | 38.55 |
| 2005-03-29 | 39.76 |
| 2005-03-24 | 39.76 |
| 2005-03-23 | 33.73 |
| 2005-03-22 | 32.53 |
| 2005-03-21 | 33.73 |
| 2005-03-18 | 26.51 |
| 2005-03-17 | 25.30 |
| 2005-03-16 | 21.69 |
| 2005-03-15 | 22.89 |
| 2005-03-14 | 25.30 |
| 2005-03-11 | 26.51 |
| 2005-03-10 | 28.92 |
| 2005-03-09 | 25.30 |
| 2005-03-08 | 27.71 |
| 2005-03-07 | 27.71 |
| 2005-03-04 | 25.30 |
| 2005-03-03 | 22.89 |
| 2005-03-02 | 21.69 |
| 2005-03-01 | 24.10 |
| 2005-02-28 | 22.89 |
| 2005-02-25 | 26.51 |
| 2005-02-24 | 24.10 |
| 2005-02-23 | 25.30 |
| 2005-02-22 | 26.51 |
| 2005-02-21 | 28.92 |
| 2005-02-18 | 18.67 |
| 2005-02-17 | 18.07 |
| 2005-02-16 | 16.87 |
| 2005-02-15 | 18.07 |
| 2005-02-14 | 20.48 |
| 2005-02-08 | 16.27 |
| 2005-02-07 | 19.28 |
| 2005-02-04 | 20.48 |
| 2005-02-03 | 15.66 |
| 2005-02-02 | 16.87 |
| 2005-02-01 | 12.65 |
| 2005-01-31 | 9.04 |
| 2005-01-28 | 8.43 |
| 2005-01-27 | 7.23 |
| 2005-01-26 | 7.83 |
| 2005-01-25 | 7.83 |
| 2005-01-24 | 7.23 |
| 2005-01-21 | 4.22 |
| 2005-01-20 | 9.04 |
| 2005-01-19 | 12.05 |
| 2005-01-18 | 13.25 |
| 2005-01-17 | 14.46 |
| 2005-01-14 | 14.46 |
| 2005-01-13 | 12.65 |
| 2005-01-12 | 14.46 |
| 2005-01-11 | 15.06 |
| 2005-01-10 | 16.87 |
| 2005-01-07 | 14.46 |
| 2005-01-06 | 13.25 |
| 2005-01-05 | 13.25 |
| 2005-01-04 | 15.06 |
| 2005-01-03 | 12.05 |
| 2004-12-31 | 12.05 |
| 2004-12-30 | 12.05 |
| 2004-12-29 | 13.86 |
| 2004-12-28 | 17.47 |
| 2004-12-24 | 19.88 |
| 2004-12-23 | 16.87 |
| 2004-12-22 | 22.89 |
| 2004-12-21 | 33.73 |
| 2004-12-20 | 27.71 |
| 2004-12-17 | 33.73 |
| 2004-12-16 | 38.55 |
| 2004-12-15 | 38.55 |
| 2004-12-14 | 33.73 |
| 2004-12-13 | 37.35 |
| 2004-12-10 | 34.94 |
| 2004-12-09 | 31.33 |
| 2004-12-08 | 30.12 |
| 2004-12-07 | 33.73 |
| 2004-12-06 | 40.96 |
| 2004-12-03 | 40.96 |
| 2004-12-02 | 45.78 |
| 2004-12-01 | 38.55 |
| 2004-11-30 | 42.17 |
| 2004-11-29 | 40.96 |
| 2004-11-26 | 31.33 |
| 2004-11-25 | 26.51 |
| 2004-11-24 | 24.10 |
| 2004-11-23 | 30.12 |
| 2004-11-22 | 22.89 |
| 2004-11-19 | 18.07 |
| 2004-11-18 | 12.65 |
| 2004-11-17 | 21.69 |
| 2004-11-16 | 12.65 |
| 2004-11-15 | 12.05 |
| 2004-11-12 | 11.45 |
| 2004-11-11 | 9.04 |
| 2004-11-10 | 10.24 |
| 2004-11-09 | 9.64 |
| 2004-11-08 | 8.43 |
| 2004-11-05 | 9.04 |
| 2004-11-04 | 7.23 |
| 2004-11-03 | 13.25 |
| 2004-11-02 | 15.06 |
| 2004-11-01 | 10.24 |
| 2004-10-29 | 10.24 |
| 2004-10-28 | 12.05 |
| 2004-10-27 | 7.23 |
| 2004-10-26 | 0.60 |
| 2004-10-25 | 1.20 |
| 2004-10-21 | 3.61 |
| 2004-10-20 | 5.42 |
| 2004-10-19 | 10.24 |
| 2004-10-18 | 10.84 |
| 2004-10-15 | 9.04 |
| 2004-10-14 | 6.63 |
| 2004-10-13 | 6.02 |
| 2004-10-12 | 9.64 |
| 2004-10-11 | 7.83 |
| 2004-10-08 | 3.01 |
| 2004-10-07 | 3.61 |
| 2004-10-06 | 3.01 |
| 2004-10-05 | 0.60 |
| 2004-10-04 | -5.42 |
| 2004-09-30 | -8.43 |
| 2004-09-28 | -8.43 |
| 2004-09-27 | -8.43 |
| 2004-09-24 | -8.43 |
| 2004-09-23 | -6.63 |
| 2004-09-22 | -7.83 |
| 2004-09-21 | -7.23 |
| 2004-09-20 | -7.23 |
| 2004-09-17 | -7.23 |
| 2004-09-16 | -6.02 |
| 2004-09-15 | -9.04 |
| 2004-09-14 | -13.25 |
| 2004-09-13 | -16.27 |
| 2004-09-10 | -10.84 |
| 2004-09-09 | -12.05 |
| 2004-09-08 | -10.24 |
| 2004-09-07 | -9.04 |
| 2004-09-06 | -12.05 |
| 2004-09-03 | -13.25 |
| 2004-09-02 | -12.65 |
| 2004-09-01 | -12.65 |
| 2004-08-31 | -12.05 |
| 2004-08-30 | -15.66 |
| 2004-08-27 | -15.66 |
| 2004-08-26 | -18.07 |
| 2004-08-25 | -15.66 |
| 2004-08-24 | -13.25 |
| 2004-08-23 | -12.05 |
| 2004-08-20 | -10.24 |
| 2004-08-19 | -10.84 |
| 2004-08-18 | -10.24 |
| 2004-08-17 | -10.84 |
| 2004-08-16 | -9.64 |
| 2004-08-13 | -9.64 |
| 2004-08-12 | -9.64 |
| 2004-08-11 | -10.84 |
| 2004-08-10 | -6.63 |
| 2004-08-09 | -3.61 |
| 2004-08-06 | -3.61 |
| 2004-08-05 | -4.22 |
| 2004-08-04 | -6.63 |
| 2004-08-03 | -4.22 |
| 2004-08-02 | -6.63 |
| 2004-07-30 | -7.23 |
| 2004-07-29 | -9.64 |
| 2004-07-28 | -11.45 |
| 2004-07-27 | -10.24 |
| 2004-07-26 | -18.67 |
| 2004-07-23 | -15.06 |
| 2004-07-22 | -14.46 |
| 2004-07-21 | -8.43 |
| 2004-07-20 | -9.64 |
| 2004-07-19 | -9.04 |
| 2004-07-16 | -10.84 |
| 2004-07-15 | -11.45 |
| 2004-07-14 | -9.04 |
| 2004-07-13 | -3.01 |
| 2004-07-12 | -4.22 |
| 2004-07-09 | -1.81 |
| 2004-07-08 | -1.20 |
| 2004-07-07 | 3.01 |
| 2004-07-06 | 6.02 |
| 2004-07-05 | 5.42 |
| 2004-07-02 | 4.82 |
| 2004-06-30 | 3.61 |
| 2004-06-29 | 4.22 |
| 2004-06-28 | 3.61 |
| 2004-06-25 | 6.02 |
| 2004-06-24 | 7.83 |
| 2004-06-23 | 6.63 |
| 2004-06-21 | -3.61 |
| 2004-06-18 | -3.01 |
| 2004-06-17 | 1.81 |
| 2004-06-16 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy