Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-10-10 | 2725.20 |
| 2025-10-09 | 2737.08 |
| 2025-10-08 | 2811.74 |
| 2025-10-06 | 2779.50 |
| 2025-10-03 | 2784.59 |
| 2025-10-02 | 2784.59 |
| 2025-09-30 | 2750.65 |
| 2025-09-29 | 2737.08 |
| 2025-09-26 | 2696.35 |
| 2025-09-25 | 2689.57 |
| 2025-09-24 | 2721.80 |
| 2025-09-23 | 2723.50 |
| 2025-09-22 | 2764.23 |
| 2025-09-19 | 2804.95 |
| 2025-09-18 | 2842.28 |
| 2025-09-17 | 2866.03 |
| 2025-09-16 | 2855.85 |
| 2025-09-15 | 2864.34 |
| 2025-09-12 | 2889.79 |
| 2025-09-11 | 2974.63 |
| 2025-09-10 | 3091.71 |
| 2025-09-09 | 3146.01 |
| 2025-09-08 | 3134.13 |
| 2025-09-05 | 3171.46 |
| 2025-09-04 | 3152.80 |
| 2025-09-03 | 3185.04 |
| 2025-09-02 | 3166.37 |
| 2025-09-01 | 3132.43 |
| 2025-08-29 | 3054.38 |
| 2025-08-28 | 3032.32 |
| 2025-08-27 | 2964.45 |
| 2025-08-26 | 3067.96 |
| 2025-08-25 | 2971.24 |
| 2025-08-22 | 2976.33 |
| 2025-08-21 | 2952.57 |
| 2025-08-20 | 2767.62 |
| 2025-08-19 | 2801.56 |
| 2025-08-18 | 2849.07 |
| 2025-08-15 | 2575.88 |
| 2025-08-14 | 2429.95 |
| 2025-08-13 | 2424.86 |
| 2025-08-12 | 2377.35 |
| 2025-08-11 | 2292.51 |
| 2025-08-08 | 2270.45 |
| 2025-08-07 | 2245.00 |
| 2025-08-06 | 2233.12 |
| 2025-08-05 | 2170.34 |
| 2025-08-04 | 2166.95 |
| 2025-08-01 | 2058.35 |
| 2025-07-31 | 2078.71 |
| 2025-07-30 | 2156.77 |
| 2025-07-29 | 2204.28 |
| 2025-07-28 | 2217.85 |
| 2025-07-25 | 2251.79 |
| 2025-07-24 | 2245.00 |
| 2025-07-23 | 2207.67 |
| 2025-07-22 | 2156.77 |
| 2025-07-21 | 2156.77 |
| 2025-07-18 | 2143.19 |
| 2025-07-17 | 2143.19 |
| 2025-07-16 | 2105.86 |
| 2025-07-15 | 2139.80 |
| 2025-07-14 | 2122.83 |
| 2025-07-11 | 2068.53 |
| 2025-07-10 | 2085.50 |
| 2025-07-09 | 2075.32 |
| 2025-07-08 | 2058.35 |
| 2025-07-07 | 2039.29 |
| 2025-07-04 | 2036.02 |
| 2025-07-03 | 1983.77 |
| 2025-07-02 | 1944.57 |
| 2025-06-30 | 1872.72 |
| 2025-06-27 | 1905.38 |
| 2025-06-26 | 1892.32 |
| 2025-06-25 | 1918.44 |
| 2025-06-24 | 1885.78 |
| 2025-06-23 | 1813.93 |
| 2025-06-20 | 1807.40 |
| 2025-06-19 | 1797.60 |
| 2025-06-18 | 1875.98 |
| 2025-06-17 | 1879.25 |
| 2025-06-16 | 1885.78 |
| 2025-06-13 | 1859.65 |
| 2025-06-12 | 1921.71 |
| 2025-06-11 | 1944.57 |
| 2025-06-10 | 1944.57 |
| 2025-06-09 | 1954.37 |
| 2025-06-06 | 1908.65 |
| 2025-06-05 | 1944.57 |
| 2025-06-04 | 1921.71 |
| 2025-06-03 | 1924.98 |
| 2025-06-02 | 1849.86 |
| 2025-05-30 | 1889.05 |
| 2025-05-29 | 1951.11 |
| 2025-05-28 | 1944.57 |
| 2025-05-27 | 1843.32 |
| 2025-05-26 | 1856.39 |
| 2025-05-23 | 1970.70 |
| 2025-05-22 | 1921.71 |
| 2025-05-21 | 1908.65 |
| 2025-05-20 | 1918.44 |
| 2025-05-19 | 1879.25 |
| 2025-05-16 | 1902.11 |
| 2025-05-15 | 1892.32 |
| 2025-05-14 | 1928.24 |
| 2025-05-13 | 1889.05 |
| 2025-05-12 | 1941.31 |
| 2025-05-09 | 1875.98 |
| 2025-05-08 | 1902.11 |
| 2025-05-07 | 1820.46 |
| 2025-05-06 | 1813.93 |
| 2025-05-02 | 1725.74 |
| 2025-04-30 | 1715.95 |
| 2025-04-29 | 1761.67 |
| 2025-04-28 | 1804.13 |
| 2025-04-25 | 1774.74 |
| 2025-04-24 | 1778.00 |
| 2025-04-23 | 1823.73 |
| 2025-04-22 | 1804.13 |
| 2025-04-17 | 1859.65 |
| 2025-04-16 | 1830.26 |
| 2025-04-15 | 1908.65 |
| 2025-04-14 | 1902.11 |
| 2025-04-11 | 1875.98 |
| 2025-04-10 | 1826.99 |
| 2025-04-09 | 1768.20 |
| 2025-04-08 | 1764.94 |
| 2025-04-07 | 1735.54 |
| 2025-04-03 | 2091.55 |
| 2025-04-02 | 2186.26 |
| 2025-04-01 | 2173.20 |
| 2025-03-31 | 2120.94 |
| 2025-03-28 | 2218.92 |
| 2025-03-27 | 2251.59 |
| 2025-03-26 | 2303.84 |
| 2025-03-25 | 2284.25 |
| 2025-03-24 | 2470.41 |
| 2025-03-21 | 2424.69 |
| 2025-03-20 | 2555.33 |
| 2025-03-19 | 2470.41 |
| 2025-03-18 | 2476.95 |
| 2025-03-17 | 2346.30 |
| 2025-03-14 | 2385.50 |
| 2025-03-13 | 2346.30 |
| 2025-03-12 | 2431.22 |
| 2025-03-11 | 2147.07 |
| 2025-03-10 | 2078.48 |
| 2025-03-07 | 2068.68 |
| 2025-03-06 | 2036.02 |
| 2025-03-05 | 1977.23 |
| 2025-03-04 | 1960.90 |
| 2025-03-03 | 2009.89 |
| 2025-02-28 | 2003.36 |
| 2025-02-27 | 2140.54 |
| 2025-02-26 | 1987.03 |
| 2025-02-25 | 1980.50 |
| 2025-02-24 | 1944.57 |
| 2025-02-21 | 1889.05 |
| 2025-02-20 | 1875.98 |
| 2025-02-19 | 1954.37 |
| 2025-02-18 | 1954.37 |
| 2025-02-17 | 1918.44 |
| 2025-02-14 | 1957.64 |
| 2025-02-13 | 1817.20 |
| 2025-02-12 | 1905.38 |
| 2025-02-11 | 1862.92 |
| 2025-02-10 | 2013.16 |
| 2025-02-07 | 2026.23 |
| 2025-02-06 | 1918.44 |
| 2025-02-05 | 1875.98 |
| 2025-02-04 | 1957.64 |
| 2025-02-03 | 1908.65 |
| 2025-01-28 | 1967.44 |
| 2025-01-27 | 1964.17 |
| 2025-01-24 | 1951.11 |
| 2025-01-23 | 1987.03 |
| 2025-01-22 | 1970.70 |
| 2025-01-21 | 2042.56 |
| 2025-01-20 | 2022.96 |
| 2025-01-17 | 2039.29 |
| 2025-01-16 | 2009.89 |
| 2025-01-15 | 2009.89 |
| 2025-01-14 | 2075.22 |
| 2025-01-13 | 1983.77 |
| 2025-01-10 | 1980.50 |
| 2025-01-09 | 1983.77 |
| 2025-01-08 | 1947.84 |
| 2025-01-07 | 1980.50 |
| 2025-01-06 | 2036.02 |
| 2025-01-03 | 2052.35 |
| 2025-01-02 | 2022.96 |
| 2024-12-31 | 2130.74 |
| 2024-12-30 | 2055.62 |
| 2024-12-27 | 2068.68 |
| 2024-12-24 | 2169.93 |
| 2024-12-23 | 2130.74 |
| 2024-12-20 | 2173.20 |
| 2024-12-19 | 2179.73 |
| 2024-12-18 | 2205.86 |
| 2024-12-17 | 2192.80 |
| 2024-12-16 | 2124.21 |
| 2024-12-13 | 2117.68 |
| 2024-12-12 | 2176.47 |
| 2024-12-11 | 2101.35 |
| 2024-12-10 | 2130.74 |
| 2024-12-09 | 2130.74 |
| 2024-12-06 | 2055.62 |
| 2024-12-05 | 2009.89 |
| 2024-12-04 | 2039.29 |
| 2024-12-03 | 2117.68 |
| 2024-12-02 | 2006.63 |
| 2024-11-29 | 1941.31 |
| 2024-11-28 | 1967.44 |
| 2024-11-27 | 2006.63 |
| 2024-11-26 | 1911.91 |
| 2024-11-25 | 1957.64 |
| 2024-11-22 | 1947.84 |
| 2024-11-21 | 2019.69 |
| 2024-11-20 | 2045.82 |
| 2024-11-19 | 2127.47 |
| 2024-11-18 | 2098.08 |
| 2024-11-15 | 2107.88 |
| 2024-11-14 | 2068.68 |
| 2024-11-13 | 2104.61 |
| 2024-11-12 | 2104.61 |
| 2024-11-11 | 2150.34 |
| 2024-11-08 | 2078.48 |
| 2024-11-07 | 2085.01 |
| 2024-11-06 | 2026.23 |
| 2024-11-05 | 2081.75 |
| 2024-11-04 | 2032.76 |
| 2024-11-01 | 1957.64 |
| 2024-10-31 | 1918.44 |
| 2024-10-30 | 2000.10 |
| 2024-10-29 | 2058.89 |
| 2024-10-28 | 2111.14 |
| 2024-10-25 | 2248.32 |
| 2024-10-24 | 2143.80 |
| 2024-10-23 | 2160.13 |
| 2024-10-22 | 2130.74 |
| 2024-10-21 | 2062.15 |
| 2024-10-18 | 2137.27 |
| 2024-10-17 | 2045.82 |
| 2024-10-16 | 2163.40 |
| 2024-10-15 | 2183.00 |
| 2024-10-14 | 2388.76 |
| 2024-10-10 | 2431.22 |
| 2024-10-09 | 2339.77 |
| 2024-10-08 | 2444.28 |
| 2024-10-07 | 2666.38 |
| 2024-10-04 | 2525.94 |
| 2024-10-03 | 2411.62 |
| 2024-10-02 | 2486.74 |
| 2024-09-30 | 2267.92 |
| 2024-09-27 | 2205.86 |
| 2024-09-26 | 2098.08 |
| 2024-09-25 | 1941.31 |
| 2024-09-24 | 1889.05 |
| 2024-09-23 | 1846.59 |
| 2024-09-20 | 1840.06 |
| 2024-09-19 | 1823.73 |
| 2024-09-17 | 1719.21 |
| 2024-09-16 | 1709.41 |
| 2024-09-13 | 1699.62 |
| 2024-09-12 | 1696.35 |
| 2024-09-11 | 1702.88 |
| 2024-09-10 | 1706.15 |
| 2024-09-09 | 1725.74 |
| 2024-09-05 | 1771.47 |
| 2024-09-04 | 1742.08 |
| 2024-09-03 | 1696.35 |
| 2024-09-02 | 1640.83 |
| 2024-08-30 | 1732.28 |
| 2024-08-29 | 1608.17 |
| 2024-08-28 | 1591.84 |
| 2024-08-27 | 1644.09 |
| 2024-08-26 | 1631.03 |
| 2024-08-23 | 1617.96 |
| 2024-08-22 | 1627.76 |
| 2024-08-21 | 1624.50 |
| 2024-08-20 | 1608.17 |
| 2024-08-19 | 1621.23 |
| 2024-08-16 | 1611.43 |
| 2024-08-15 | 1582.04 |
| 2024-08-14 | 1562.44 |
| 2024-08-13 | 1559.17 |
| 2024-08-12 | 1552.64 |
| 2024-08-09 | 1549.38 |
| 2024-08-08 | 1531.41 |
| 2024-08-07 | 1555.91 |
| 2024-08-06 | 1500.38 |
| 2024-08-05 | 1536.31 |
| 2024-08-02 | 1588.57 |
| 2024-08-01 | 1666.96 |
| 2024-07-31 | 1644.09 |
| 2024-07-30 | 1604.90 |
| 2024-07-29 | 1650.62 |
| 2024-07-26 | 1732.28 |
| 2024-07-25 | 1702.88 |
| 2024-07-24 | 1732.28 |
| 2024-07-23 | 1833.53 |
| 2024-07-22 | 1862.92 |
| 2024-07-19 | 1862.92 |
| 2024-07-18 | 1840.06 |
| 2024-07-17 | 1862.92 |
| 2024-07-16 | 1872.72 |
| 2024-07-15 | 1892.32 |
| 2024-07-12 | 1938.04 |
| 2024-07-11 | 1911.91 |
| 2024-07-10 | 1970.70 |
| 2024-07-09 | 1908.65 |
| 2024-07-08 | 1846.59 |
| 2024-07-05 | 1826.99 |
| 2024-07-04 | 1843.32 |
| 2024-07-03 | 1823.73 |
| 2024-07-02 | 1820.46 |
| 2024-06-28 | 1866.19 |
| 2024-06-27 | 1892.32 |
| 2024-06-26 | 1944.57 |
| 2024-06-25 | 1934.77 |
| 2024-06-24 | 1856.39 |
| 2024-06-21 | 1869.45 |
| 2024-06-20 | 1856.39 |
| 2024-06-19 | 1879.25 |
| 2024-06-18 | 1787.80 |
| 2024-06-17 | 1745.34 |
| 2024-06-14 | 1735.54 |
| 2024-06-13 | 1719.21 |
| 2024-06-12 | 1742.08 |
| 2024-06-11 | 1778.00 |
| 2024-06-07 | 1804.13 |
| 2024-06-06 | 1882.52 |
| 2024-06-05 | 1915.18 |
| 2024-06-04 | 1889.05 |
| 2024-06-03 | 2134.01 |
| 2024-05-31 | 2101.35 |
| 2024-05-30 | 2143.80 |
| 2024-05-29 | 2104.61 |
| 2024-05-28 | 2094.81 |
| 2024-05-27 | 2116.02 |
| 2024-05-24 | 2096.89 |
| 2024-05-23 | 2125.59 |
| 2024-05-22 | 2157.48 |
| 2024-05-21 | 2167.04 |
| 2024-05-20 | 2237.19 |
| 2024-05-17 | 2281.83 |
| 2024-05-16 | 2230.81 |
| 2024-05-14 | 2167.04 |
| 2024-05-13 | 2010.80 |
| 2024-05-10 | 1892.83 |
| 2024-05-09 | 1873.70 |
| 2024-05-08 | 1781.23 |
| 2024-05-07 | 1832.25 |
| 2024-05-06 | 1797.17 |
| 2024-05-03 | 1803.55 |
| 2024-05-02 | 1806.74 |
| 2024-04-30 | 1803.55 |
| 2024-04-29 | 1765.29 |
| 2024-04-26 | 1749.34 |
| 2024-04-25 | 1784.42 |
| 2024-04-24 | 1688.76 |
| 2024-04-23 | 1618.61 |
| 2024-04-22 | 1548.47 |
| 2024-04-19 | 1656.88 |
| 2024-04-18 | 1672.82 |
| 2024-04-17 | 1660.07 |
| 2024-04-16 | 1647.31 |
| 2024-04-15 | 1733.40 |
| 2024-04-12 | 1714.27 |
| 2024-04-11 | 1752.53 |
| 2024-04-10 | 1736.59 |
| 2024-04-09 | 1596.30 |
| 2024-04-08 | 1460.78 |
| 2024-04-05 | 1361.94 |
| 2024-04-03 | 1379.48 |
| 2024-04-02 | 1389.04 |
| 2024-03-28 | 1287.01 |
| 2024-03-27 | 1285.41 |
| 2024-03-26 | 1288.60 |
| 2024-03-25 | 1285.41 |
| 2024-03-22 | 1330.05 |
| 2024-03-21 | 1368.32 |
| 2024-03-20 | 1357.16 |
| 2024-03-19 | 1366.72 |
| 2024-03-18 | 1408.17 |
| 2024-03-15 | 1395.42 |
| 2024-03-14 | 1414.55 |
| 2024-03-13 | 1397.01 |
| 2024-03-12 | 1382.66 |
| 2024-03-11 | 1365.13 |
| 2024-03-08 | 1320.49 |
| 2024-03-07 | 1285.41 |
| 2024-03-06 | 1318.89 |
| 2024-03-05 | 1280.63 |
| 2024-03-04 | 1293.39 |
| 2024-03-01 | 1326.86 |
| 2024-02-29 | 1312.52 |
| 2024-02-28 | 1266.28 |
| 2024-02-27 | 1326.86 |
| 2024-02-26 | 1271.07 |
| 2024-02-23 | 1247.15 |
| 2024-02-22 | 1269.47 |
| 2024-02-21 | 1263.09 |
| 2024-02-20 | 1207.30 |
| 2024-02-19 | 1242.37 |
| 2024-02-16 | 1304.55 |
| 2024-02-15 | 1251.93 |
| 2024-02-14 | 1240.77 |
| 2024-02-09 | 1212.08 |
| 2024-02-08 | 1234.40 |
| 2024-02-07 | 1204.11 |
| 2024-02-06 | 1213.67 |
| 2024-02-05 | 1124.39 |
| 2024-02-02 | 1137.15 |
| 2024-02-01 | 1135.55 |
| 2024-01-31 | 1125.99 |
| 2024-01-30 | 1170.63 |
| 2024-01-29 | 1188.16 |
| 2024-01-26 | 1208.89 |
| 2024-01-25 | 1255.12 |
| 2024-01-24 | 1261.50 |
| 2024-01-23 | 1318.89 |
| 2024-01-22 | 1299.76 |
| 2024-01-19 | 1358.75 |
| 2024-01-18 | 1363.53 |
| 2024-01-17 | 1334.84 |
| 2024-01-16 | 1419.33 |
| 2024-01-15 | 1406.58 |
| 2024-01-12 | 1417.74 |
| 2024-01-11 | 1403.39 |
| 2024-01-10 | 1330.05 |
| 2024-01-09 | 1341.21 |
| 2024-01-08 | 1334.84 |
| 2024-01-05 | 1392.23 |
| 2024-01-04 | 1412.95 |
| 2024-01-03 | 1414.55 |
| 2024-01-02 | 1479.91 |
| 2023-12-29 | 1516.58 |
| 2023-12-28 | 1529.34 |
| 2023-12-27 | 1459.19 |
| 2023-12-22 | 1448.03 |
| 2023-12-21 | 1462.38 |
| 2023-12-20 | 1476.73 |
| 2023-12-19 | 1486.29 |
| 2023-12-18 | 1532.52 |
| 2023-12-15 | 1548.47 |
| 2023-12-14 | 1554.84 |
| 2023-12-13 | 1538.90 |
| 2023-12-12 | 1577.16 |
| 2023-12-11 | 1542.09 |
| 2023-12-08 | 1522.96 |
| 2023-12-07 | 1554.84 |
| 2023-12-06 | 1538.90 |
| 2023-12-05 | 1522.96 |
| 2023-12-04 | 1567.60 |
| 2023-12-01 | 1650.50 |
| 2023-11-30 | 1695.14 |
| 2023-11-29 | 1733.40 |
| 2023-11-28 | 1784.42 |
| 2023-11-27 | 1768.48 |
| 2023-11-24 | 1813.11 |
| 2023-11-23 | 1809.93 |
| 2023-11-22 | 1752.53 |
| 2023-11-21 | 1774.85 |
| 2023-11-20 | 1809.93 |
| 2023-11-17 | 1746.16 |
| 2023-11-16 | 1733.40 |
| 2023-11-15 | 1717.46 |
| 2023-11-14 | 1682.39 |
| 2023-11-13 | 1637.75 |
| 2023-11-10 | 1676.01 |
| 2023-11-09 | 1758.91 |
| 2023-11-08 | 1762.10 |
| 2023-11-07 | 1813.11 |
| 2023-11-06 | 1806.74 |
| 2023-11-03 | 1730.21 |
| 2023-11-02 | 1758.91 |
| 2023-11-01 | 1714.27 |
| 2023-10-31 | 1640.93 |
| 2023-10-30 | 1746.16 |
| 2023-10-27 | 1624.99 |
| 2023-10-26 | 1637.75 |
| 2023-10-25 | 1612.24 |
| 2023-10-24 | 1551.66 |
| 2023-10-20 | 1497.45 |
| 2023-10-19 | 1526.15 |
| 2023-10-18 | 1580.35 |
| 2023-10-17 | 1545.28 |
| 2023-10-16 | 1510.20 |
| 2023-10-13 | 1444.84 |
| 2023-10-12 | 1451.22 |
| 2023-10-11 | 1334.84 |
| 2023-10-10 | 1334.84 |
| 2023-10-09 | 1302.95 |
| 2023-10-06 | 1312.52 |
| 2023-10-05 | 1309.33 |
| 2023-10-04 | 1299.76 |
| 2023-10-03 | 1309.33 |
| 2023-09-29 | 1389.04 |
| 2023-09-28 | 1369.91 |
| 2023-09-27 | 1381.07 |
| 2023-09-26 | 1382.66 |
| 2023-09-25 | 1397.01 |
| 2023-09-22 | 1432.09 |
| 2023-09-21 | 1363.53 |
| 2023-09-20 | 1382.66 |
| 2023-09-19 | 1409.77 |
| 2023-09-18 | 1444.84 |
| 2023-09-15 | 1428.90 |
| 2023-09-14 | 1446.43 |
| 2023-09-13 | 1451.22 |
| 2023-09-12 | 1468.75 |
| 2023-09-11 | 1427.30 |
| 2023-09-07 | 1393.82 |
| 2023-09-06 | 1433.68 |
| 2023-09-05 | 1403.39 |
| 2023-09-04 | 1409.77 |
| 2023-08-31 | 1382.66 |
| 2023-08-30 | 1432.09 |
| 2023-08-29 | 1433.68 |
| 2023-08-28 | 1385.85 |
| 2023-08-25 | 1385.85 |
| 2023-08-24 | 1382.66 |
| 2023-08-23 | 1334.84 |
| 2023-08-22 | 1365.13 |
| 2023-08-21 | 1349.18 |
| 2023-08-18 | 1384.26 |
| 2023-08-17 | 1430.49 |
| 2023-08-16 | 1404.98 |
| 2023-08-15 | 1422.52 |
| 2023-08-14 | 1435.27 |
| 2023-08-11 | 1471.94 |
| 2023-08-10 | 1513.39 |
| 2023-08-09 | 1526.15 |
| 2023-08-08 | 1519.77 |
| 2023-08-07 | 1570.79 |
| 2023-08-04 | 1583.54 |
| 2023-08-03 | 1577.16 |
| 2023-08-02 | 1596.30 |
| 2023-08-01 | 1577.16 |
| 2023-07-31 | 1583.54 |
| 2023-07-28 | 1558.03 |
| 2023-07-27 | 1497.45 |
| 2023-07-26 | 1419.33 |
| 2023-07-25 | 1479.91 |
| 2023-07-24 | 1395.42 |
| 2023-07-21 | 1427.30 |
| 2023-07-20 | 1424.11 |
| 2023-07-19 | 1411.36 |
| 2023-07-18 | 1409.77 |
| 2023-07-14 | 1374.69 |
| 2023-07-13 | 1424.11 |
| 2023-07-12 | 1419.33 |
| 2023-07-11 | 1416.14 |
| 2023-07-10 | 1381.07 |
| 2023-07-07 | 1365.13 |
| 2023-07-06 | 1400.20 |
| 2023-07-05 | 1404.98 |
| 2023-07-04 | 1435.27 |
| 2023-07-03 | 1436.87 |
| 2023-06-30 | 1330.05 |
| 2023-06-29 | 1264.69 |
| 2023-06-28 | 1255.36 |
| 2023-06-27 | 1253.82 |
| 2023-06-26 | 1230.80 |
| 2023-06-23 | 1229.26 |
| 2023-06-21 | 1249.22 |
| 2023-06-20 | 1279.91 |
| 2023-06-19 | 1307.54 |
| 2023-06-16 | 1316.75 |
| 2023-06-15 | 1309.08 |
| 2023-06-14 | 1278.38 |
| 2023-06-13 | 1259.96 |
| 2023-06-12 | 1250.75 |
| 2023-06-09 | 1221.59 |
| 2023-06-08 | 1235.40 |
| 2023-06-07 | 1255.36 |
| 2023-06-06 | 1201.63 |
| 2023-06-05 | 1150.98 |
| 2023-06-02 | 1189.35 |
| 2023-06-01 | 1111.07 |
| 2023-05-31 | 1134.10 |
| 2023-05-30 | 1149.44 |
| 2023-05-29 | 1131.03 |
| 2023-05-25 | 1184.75 |
| 2023-05-24 | 1286.05 |
| 2023-05-23 | 1315.22 |
| 2023-05-22 | 1333.64 |
| 2023-05-19 | 1321.36 |
| 2023-05-18 | 1368.94 |
| 2023-05-17 | 1361.27 |
| 2023-05-16 | 1393.50 |
| 2023-05-15 | 1431.87 |
| 2023-05-12 | 1404.25 |
| 2023-05-11 | 1453.36 |
| 2023-05-10 | 1430.34 |
| 2023-05-09 | 1342.85 |
| 2023-05-08 | 1341.31 |
| 2023-05-05 | 1304.47 |
| 2023-05-04 | 1304.47 |
| 2023-05-03 | 1281.45 |
| 2023-05-02 | 1295.26 |
| 2023-04-28 | 1348.99 |
| 2023-04-27 | 1345.92 |
| 2023-04-26 | 1330.57 |
| 2023-04-25 | 1290.66 |
| 2023-04-24 | 1335.17 |
| 2023-04-21 | 1318.29 |
| 2023-04-20 | 1339.78 |
| 2023-04-19 | 1388.90 |
| 2023-04-18 | 1484.06 |
| 2023-04-17 | 1496.34 |
| 2023-04-14 | 1405.78 |
| 2023-04-13 | 1273.78 |
| 2023-04-12 | 1289.12 |
| 2023-04-11 | 1310.61 |
| 2023-04-06 | 1267.64 |
| 2023-04-04 | 1281.45 |
| 2023-04-03 | 1358.20 |
| 2023-03-31 | 1387.36 |
| 2023-03-30 | 1375.08 |
| 2023-03-29 | 1362.80 |
| 2023-03-28 | 1352.06 |
| 2023-03-27 | 1292.19 |
| 2023-03-24 | 1309.08 |
| 2023-03-23 | 1332.10 |
| 2023-03-22 | 1306.01 |
| 2023-03-21 | 1255.36 |
| 2023-03-20 | 1193.96 |
| 2023-03-17 | 1204.70 |
| 2023-03-16 | 1201.63 |
| 2023-03-15 | 1166.33 |
| 2023-03-14 | 1160.19 |
| 2023-03-13 | 1236.94 |
| 2023-03-10 | 1298.33 |
| 2023-03-09 | 1390.43 |
| 2023-03-08 | 1462.57 |
| 2023-03-07 | 1554.67 |
| 2023-03-06 | 1545.46 |
| 2023-03-03 | 1536.25 |
| 2023-03-02 | 1530.11 |
| 2023-03-01 | 1585.37 |
| 2023-02-28 | 1496.34 |
| 2023-02-27 | 1609.93 |
| 2023-02-24 | 1643.70 |
| 2023-02-23 | 1818.68 |
| 2023-02-22 | 1751.14 |
| 2023-02-21 | 1717.37 |
| 2023-02-20 | 1631.42 |
| 2023-02-17 | 1662.12 |
| 2023-02-16 | 1662.12 |
| 2023-02-15 | 1634.49 |
| 2023-02-14 | 1619.14 |
| 2023-02-13 | 1560.81 |
| 2023-02-10 | 1490.20 |
| 2023-02-09 | 1554.67 |
| 2023-02-08 | 1530.11 |
| 2023-02-07 | 1542.39 |
| 2023-02-06 | 1570.02 |
| 2023-02-03 | 1680.54 |
| 2023-02-02 | 1655.98 |
| 2023-02-01 | 1677.47 |
| 2023-01-31 | 1588.44 |
| 2023-01-30 | 1609.93 |
| 2023-01-27 | 1695.88 |
| 2023-01-26 | 1692.81 |
| 2023-01-20 | 1563.88 |
| 2023-01-19 | 1530.11 |
| 2023-01-18 | 1502.48 |
| 2023-01-17 | 1487.13 |
| 2023-01-16 | 1496.34 |
| 2023-01-13 | 1551.60 |
| 2023-01-12 | 1527.04 |
| 2023-01-11 | 1493.27 |
| 2023-01-10 | 1539.32 |
| 2023-01-09 | 1480.99 |
| 2023-01-06 | 1462.57 |
| 2023-01-05 | 1493.27 |
| 2023-01-04 | 1462.57 |
| 2023-01-03 | 1474.85 |
| 2022-12-30 | 1459.50 |
| 2022-12-29 | 1434.94 |
| 2022-12-28 | 1441.08 |
| 2022-12-23 | 1462.57 |
| 2022-12-22 | 1539.32 |
| 2022-12-21 | 1474.85 |
| 2022-12-20 | 1453.36 |
| 2022-12-19 | 1496.34 |
| 2022-12-16 | 1514.76 |
| 2022-12-15 | 1502.48 |
| 2022-12-14 | 1474.85 |
| 2022-12-13 | 1484.06 |
| 2022-12-12 | 1508.62 |
| 2022-12-09 | 1551.60 |
| 2022-12-08 | 1603.79 |
| 2022-12-07 | 1542.39 |
| 2022-12-06 | 1613.00 |
| 2022-12-05 | 1591.51 |
| 2022-12-02 | 1582.30 |
| 2022-12-01 | 1628.35 |
| 2022-11-30 | 1631.42 |
| 2022-11-29 | 1487.13 |
| 2022-11-28 | 1335.17 |
| 2022-11-25 | 1318.29 |
| 2022-11-24 | 1408.85 |
| 2022-11-23 | 1402.71 |
| 2022-11-22 | 1422.66 |
| 2022-11-21 | 1441.08 |
| 2022-11-18 | 1453.36 |
| 2022-11-17 | 1404.25 |
| 2022-11-16 | 1444.15 |
| 2022-11-15 | 1493.27 |
| 2022-11-14 | 1324.43 |
| 2022-11-11 | 1290.66 |
| 2022-11-10 | 1232.33 |
| 2022-11-09 | 1327.50 |
| 2022-11-08 | 1353.59 |
| 2022-11-07 | 1396.57 |
| 2022-11-04 | 1321.36 |
| 2022-11-03 | 1172.47 |
| 2022-11-02 | 1249.22 |
| 2022-11-01 | 1246.15 |
| 2022-10-31 | 1215.45 |
| 2022-10-28 | 1186.28 |
| 2022-10-27 | 1183.21 |
| 2022-10-26 | 1175.54 |
| 2022-10-25 | 1114.14 |
| 2022-10-24 | 1098.79 |
| 2022-10-21 | 1060.42 |
| 2022-10-20 | 1022.04 |
| 2022-10-19 | 1031.25 |
| 2022-10-18 | 1075.77 |
| 2022-10-17 | 1023.58 |
| 2022-10-14 | 1008.23 |
| 2022-10-13 | 1002.09 |
| 2022-10-12 | 1077.30 |
| 2022-10-11 | 1052.74 |
| 2022-10-10 | 1075.77 |
| 2022-10-07 | 1157.12 |
| 2022-10-06 | 1233.87 |
| 2022-10-05 | 1309.08 |
| 2022-10-03 | 1270.71 |
| 2022-09-30 | 1284.52 |
| 2022-09-29 | 1312.15 |
| 2022-09-28 | 1372.01 |
| 2022-09-27 | 1523.97 |
| 2022-09-26 | 1456.43 |
| 2022-09-23 | 1405.78 |
| 2022-09-22 | 1425.73 |
| 2022-09-21 | 1456.43 |
| 2022-09-20 | 1551.60 |
| 2022-09-19 | 1530.11 |
| 2022-09-16 | 1533.18 |
| 2022-09-15 | 1588.44 |
| 2022-09-14 | 1634.49 |
| 2022-09-13 | 1702.02 |
| 2022-09-09 | 1652.91 |
| 2022-09-08 | 1582.30 |
| 2022-09-07 | 1665.19 |
| 2022-09-06 | 1655.98 |
| 2022-09-05 | 1609.93 |
| 2022-09-02 | 1646.77 |
| 2022-09-01 | 1680.54 |
| 2022-08-31 | 1723.51 |
| 2022-08-30 | 1769.56 |
| 2022-08-29 | 1775.70 |
| 2022-08-26 | 1815.61 |
| 2022-08-25 | 1748.07 |
| 2022-08-24 | 1671.33 |
| 2022-08-23 | 1689.74 |
| 2022-08-22 | 1769.56 |
| 2022-08-19 | 1582.30 |
| 2022-08-18 | 1551.60 |
| 2022-08-17 | 1655.98 |
| 2022-08-16 | 1628.35 |
| 2022-08-15 | 1659.05 |
| 2022-08-12 | 1680.54 |
| 2022-08-11 | 1671.33 |
| 2022-08-10 | 1643.70 |
| 2022-08-09 | 1711.23 |
| 2022-08-08 | 1763.42 |
| 2022-08-05 | 1778.77 |
| 2022-08-04 | 1748.07 |
| 2022-08-03 | 1784.91 |
| 2022-08-02 | 1849.38 |
| 2022-08-01 | 1990.59 |
| 2022-07-29 | 1800.26 |
| 2022-07-28 | 1834.03 |
| 2022-07-27 | 1840.17 |
| 2022-07-26 | 1880.08 |
| 2022-07-25 | 1840.17 |
| 2022-07-22 | 1919.99 |
| 2022-07-21 | 1895.43 |
| 2022-07-20 | 1953.76 |
| 2022-07-19 | 1966.03 |
| 2022-07-18 | 2009.01 |
| 2022-07-15 | 1867.80 |
| 2022-07-14 | 1919.99 |
| 2022-07-13 | 1929.20 |
| 2022-07-12 | 1935.34 |
| 2022-07-11 | 1938.41 |
| 2022-07-08 | 2141.02 |
| 2022-07-07 | 2205.49 |
| 2022-07-06 | 2067.34 |
| 2022-07-05 | 2134.88 |
| 2022-07-04 | 2230.05 |
| 2022-06-30 | 2377.40 |
| 2022-06-29 | 2377.40 |
| 2022-06-28 | 2629.13 |
| 2022-06-27 | 2497.13 |
| 2022-06-24 | 2475.64 |
| 2022-06-23 | 2484.85 |
| 2022-06-22 | 2337.49 |
| 2022-06-21 | 2337.49 |
| 2022-06-20 | 2355.91 |
| 2022-06-17 | 2349.77 |
| 2022-06-16 | 2340.56 |
| 2022-06-15 | 2423.45 |
| 2022-06-14 | 2405.03 |
| 2022-06-13 | 2325.21 |
| 2022-06-10 | 2282.23 |
| 2022-06-09 | 2082.69 |
| 2022-06-08 | 2193.21 |
| 2022-06-07 | 2141.02 |
| 2022-06-06 | 2220.84 |
| 2022-06-02 | 2214.70 |
| 2022-06-01 | 2073.48 |
| 2022-05-31 | 2067.34 |
| 2022-05-30 | 1919.99 |
| 2022-05-27 | 1904.64 |
| 2022-05-26 | 1966.03 |
| 2022-05-25 | 2012.08 |
| 2022-05-24 | 1806.40 |
| 2022-05-23 | 1714.30 |
| 2022-05-20 | 1803.33 |
| 2022-05-19 | 1797.19 |
| 2022-05-18 | 1812.54 |
| 2022-05-17 | 1861.66 |
| 2022-05-16 | 1655.98 |
| 2022-05-13 | 1603.79 |
| 2022-05-12 | 1414.99 |
| 2022-05-11 | 1381.22 |
| 2022-05-10 | 1298.33 |
| 2022-05-06 | 1378.92 |
| 2022-05-05 | 1479.34 |
| 2022-05-04 | 1512.81 |
| 2022-05-03 | 1558.46 |
| 2022-04-29 | 1619.32 |
| 2022-04-28 | 1515.85 |
| 2022-04-27 | 1494.55 |
| 2022-04-26 | 1485.42 |
| 2022-04-25 | 1448.91 |
| 2022-04-22 | 1601.06 |
| 2022-04-21 | 1564.54 |
| 2022-04-20 | 1664.96 |
| 2022-04-19 | 1628.45 |
| 2022-04-14 | 1655.83 |
| 2022-04-13 | 1610.19 |
| 2022-04-12 | 1567.59 |
| 2022-04-11 | 1506.72 |
| 2022-04-08 | 1747.12 |
| 2022-04-07 | 1716.69 |
| 2022-04-06 | 1738.00 |
| 2022-04-04 | 1862.76 |
| 2022-04-01 | 1807.99 |
| 2022-03-31 | 1811.03 |
| 2022-03-30 | 1947.97 |
| 2022-03-29 | 1759.30 |
| 2022-03-28 | 1680.18 |
| 2022-03-25 | 1692.35 |
| 2022-03-24 | 1868.85 |
| 2022-03-23 | 1890.15 |
| 2022-03-22 | 1856.67 |
| 2022-03-21 | 1762.34 |
| 2022-03-18 | 1814.07 |
| 2022-03-17 | 1774.51 |
| 2022-03-16 | 1887.10 |
| 2022-03-15 | 1622.36 |
| 2022-03-14 | 1610.19 |
| 2022-03-11 | 1829.29 |
| 2022-03-10 | 1823.20 |
| 2022-03-09 | 1780.60 |
| 2022-03-08 | 1765.38 |
| 2022-03-07 | 1859.72 |
| 2022-03-04 | 2008.83 |
| 2022-03-03 | 2014.91 |
| 2022-03-02 | 2273.57 |
| 2022-03-01 | 2398.34 |
| 2022-02-28 | 2373.99 |
| 2022-02-25 | 2571.79 |
| 2022-02-24 | 2535.27 |
| 2022-02-23 | 2687.42 |
| 2022-02-22 | 2641.78 |
| 2022-02-21 | 2803.06 |
| 2022-02-18 | 2821.32 |
| 2022-02-17 | 2866.96 |
| 2022-02-16 | 2973.47 |
| 2022-02-15 | 2772.63 |
| 2022-02-14 | 2845.66 |
| 2022-02-11 | 2906.52 |
| 2022-02-10 | 3011.51 |
| 2022-02-09 | 3064.76 |
| 2022-02-08 | 2996.29 |
| 2022-02-07 | 3110.41 |
| 2022-02-04 | 3125.62 |
| 2022-01-31 | 3064.76 |
| 2022-01-28 | 3019.12 |
| 2022-01-27 | 3110.41 |
| 2022-01-26 | 3315.81 |
| 2022-01-25 | 3391.89 |
| 2022-01-24 | 3445.14 |
| 2022-01-21 | 3696.19 |
| 2022-01-20 | 3726.62 |
| 2022-01-19 | 3673.37 |
| 2022-01-18 | 3757.05 |
| 2022-01-17 | 3741.84 |
| 2022-01-14 | 3802.70 |
| 2022-01-13 | 3779.88 |
| 2022-01-12 | 3810.31 |
| 2022-01-11 | 3589.69 |
| 2022-01-10 | 3749.44 |
| 2022-01-07 | 3673.37 |
| 2022-01-06 | 3597.29 |
| 2022-01-05 | 3536.43 |
| 2022-01-04 | 3901.60 |
| 2022-01-03 | 3977.67 |
| 2021-12-31 | 3977.67 |
| 2021-12-30 | 3977.67 |
| 2021-12-29 | 3954.85 |
| 2021-12-28 | 3924.42 |
| 2021-12-24 | 4008.10 |
| 2021-12-23 | 4243.94 |
| 2021-12-22 | 4084.18 |
| 2021-12-21 | 3886.38 |
| 2021-12-20 | 3886.38 |
| 2021-12-17 | 4122.22 |
| 2021-12-16 | 4304.80 |
| 2021-12-15 | 4129.82 |
| 2021-12-14 | 4198.29 |
| 2021-12-13 | 4358.05 |
| 2021-12-10 | 4479.77 |
| 2021-12-09 | 4601.50 |
| 2021-12-08 | 4525.42 |
| 2021-12-07 | 4616.71 |
| 2021-12-06 | 4517.81 |
| 2021-12-03 | 4715.61 |
| 2021-12-02 | 4822.12 |
| 2021-12-01 | 4806.90 |
| 2021-11-30 | 4860.15 |
| 2021-11-29 | 4974.27 |
| 2021-11-26 | 5042.74 |
| 2021-11-25 | 5149.24 |
| 2021-11-24 | 5400.29 |
| 2021-11-23 | 5301.40 |
| 2021-11-22 | 5483.98 |
| 2021-11-19 | 5065.56 |
| 2021-11-18 | 5134.03 |
| 2021-11-17 | 5134.03 |
| 2021-11-16 | 4997.09 |
| 2021-11-15 | 4890.58 |
| 2021-11-12 | 4959.05 |
| 2021-11-11 | 4966.66 |
| 2021-11-10 | 4890.58 |
| 2021-11-09 | 4913.41 |
| 2021-11-08 | 4852.55 |
| 2021-11-05 | 5012.31 |
| 2021-11-04 | 5103.60 |
| 2021-11-03 | 4837.33 |
| 2021-11-02 | 4936.23 |
| 2021-11-01 | 4921.02 |
| 2021-10-29 | 5240.53 |
| 2021-10-28 | 5095.99 |
| 2021-10-27 | 5179.67 |
| 2021-10-26 | 5179.67 |
| 2021-10-25 | 5293.79 |
| 2021-10-22 | 5073.17 |
| 2021-10-21 | 4997.09 |
| 2021-10-20 | 5118.81 |
| 2021-10-19 | 5050.34 |
| 2021-10-18 | 5004.70 |
| 2021-10-15 | 4966.66 |
| 2021-10-12 | 4601.50 |
| 2021-10-11 | 4540.64 |
| 2021-10-08 | 4365.66 |
| 2021-10-07 | 4312.41 |
| 2021-10-06 | 4091.79 |
| 2021-10-05 | 4251.55 |
| 2021-10-04 | 4097.43 |
| 2021-09-30 | 4210.07 |
| 2021-09-29 | 4210.07 |
| 2021-09-28 | 4240.10 |
| 2021-09-27 | 4232.59 |
| 2021-09-24 | 4292.66 |
| 2021-09-23 | 4262.63 |
| 2021-09-21 | 4457.86 |
| 2021-09-20 | 4330.21 |
| 2021-09-17 | 4547.96 |
| 2021-09-16 | 4360.24 |
| 2021-09-15 | 4780.74 |
| 2021-09-14 | 4945.93 |
| 2021-09-13 | 4765.72 |
| 2021-09-10 | 4855.83 |
| 2021-09-09 | 4780.74 |
| 2021-09-08 | 4855.83 |
| 2021-09-07 | 5028.53 |
| 2021-09-06 | 4945.93 |
| 2021-09-03 | 4893.37 |
| 2021-09-02 | 5043.55 |
| 2021-09-01 | 5096.11 |
| 2021-08-31 | 5276.32 |
| 2021-08-30 | 5276.32 |
| 2021-08-27 | 4930.91 |
| 2021-08-26 | 4713.16 |
| 2021-08-25 | 5066.07 |
| 2021-08-24 | 4938.42 |
| 2021-08-23 | 4788.25 |
| 2021-08-20 | 4668.11 |
| 2021-08-19 | 4750.70 |
| 2021-08-18 | 4578.00 |
| 2021-08-17 | 4675.61 |
| 2021-08-16 | 4870.84 |
| 2021-08-13 | 5096.11 |
| 2021-08-12 | 5186.21 |
| 2021-08-11 | 5051.06 |
| 2021-08-10 | 5028.53 |
| 2021-08-09 | 5036.04 |
| 2021-08-06 | 5343.90 |
| 2021-08-05 | 5441.52 |
| 2021-08-04 | 5336.39 |
| 2021-08-03 | 5126.14 |
| 2021-08-02 | 5576.67 |
| 2021-07-30 | 5509.09 |
| 2021-07-29 | 5148.67 |
| 2021-07-28 | 4638.07 |
| 2021-07-27 | 4510.42 |
| 2021-07-26 | 4788.25 |
| 2021-07-23 | 5036.04 |
| 2021-07-22 | 4645.58 |
| 2021-07-21 | 4653.09 |
| 2021-07-20 | 3992.31 |
| 2021-07-19 | 4059.89 |
| 2021-07-16 | 4082.42 |
| 2021-07-15 | 3977.29 |
| 2021-07-14 | 4074.91 |
| 2021-07-13 | 4180.03 |
| 2021-07-12 | 4067.40 |
| 2021-07-09 | 4029.86 |
| 2021-07-08 | 3721.99 |
| 2021-07-07 | 3887.19 |
| 2021-07-06 | 3774.56 |
| 2021-07-05 | 3827.12 |
| 2021-07-02 | 3579.33 |
| 2021-06-30 | 3669.43 |
| 2021-06-29 | 3759.54 |
| 2021-06-28 | 3834.63 |
| 2021-06-25 | 3737.01 |
| 2021-06-24 | 3699.47 |
| 2021-06-23 | 3684.45 |
| 2021-06-22 | 3466.69 |
| 2021-06-21 | 3594.34 |
| 2021-06-18 | 3414.13 |
| 2021-06-17 | 3188.87 |
| 2021-06-16 | 3188.87 |
| 2021-06-15 | 3519.26 |
| 2021-06-11 | 3579.33 |
| 2021-06-10 | 3421.64 |
| 2021-06-09 | 3436.66 |
| 2021-06-08 | 3429.15 |
| 2021-06-07 | 3376.59 |
| 2021-06-04 | 3384.10 |
| 2021-06-03 | 3181.36 |
| 2021-06-02 | 3316.52 |
| 2021-06-01 | 3263.95 |
| 2021-05-31 | 3158.83 |
| 2021-05-28 | 3136.30 |
| 2021-05-27 | 3196.38 |
| 2021-05-26 | 3166.34 |
| 2021-05-25 | 3001.15 |
| 2021-05-24 | 2885.51 |
| 2021-05-21 | 2903.53 |
| 2021-05-20 | 2956.09 |
| 2021-05-18 | 2744.34 |
| 2021-05-17 | 2750.35 |
| 2021-05-14 | 2555.12 |
| 2021-05-13 | 2582.15 |
| 2021-05-12 | 2699.29 |
| 2021-05-11 | 2636.22 |
| 2021-05-10 | 2780.39 |
| 2021-05-07 | 2783.39 |
| 2021-05-06 | 2948.58 |
| 2021-05-05 | 2911.04 |
| 2021-05-04 | 2861.48 |
| 2021-05-03 | 2762.37 |
| 2021-04-30 | 2786.39 |
| 2021-04-29 | 2941.08 |
| 2021-04-28 | 2933.57 |
| 2021-04-27 | 3016.16 |
| 2021-04-26 | 2948.58 |
| 2021-04-23 | 3188.87 |
| 2021-04-22 | 3106.27 |
| 2021-04-21 | 3571.82 |
| 2021-04-20 | 3729.50 |
| 2021-04-19 | 3797.08 |
| 2021-04-16 | 3579.33 |
| 2021-04-15 | 3436.66 |
| 2021-04-14 | 3406.62 |
| 2021-04-13 | 3263.95 |
| 2021-04-12 | 3248.94 |
| 2021-04-09 | 3489.22 |
| 2021-04-08 | 3511.75 |
| 2021-04-07 | 3534.27 |
| 2021-04-01 | 3481.71 |
| 2021-03-31 | 3136.30 |
| 2021-03-30 | 3218.90 |
| 2021-03-29 | 3053.71 |
| 2021-03-26 | 3188.87 |
| 2021-03-25 | 2879.50 |
| 2021-03-24 | 2744.34 |
| 2021-03-23 | 3008.65 |
| 2021-03-22 | 3166.34 |
| 2021-03-19 | 3098.76 |
| 2021-03-18 | 3293.99 |
| 2021-03-17 | 3248.94 |
| 2021-03-16 | 3226.41 |
| 2021-03-15 | 3098.76 |
| 2021-03-12 | 3181.36 |
| 2021-03-11 | 3278.97 |
| 2021-03-10 | 3121.29 |
| 2021-03-09 | 3008.65 |
| 2021-03-08 | 2864.49 |
| 2021-03-05 | 3203.88 |
| 2021-03-04 | 3046.20 |
| 2021-03-03 | 3354.06 |
| 2021-03-02 | 3241.43 |
| 2021-03-01 | 3354.06 |
| 2021-02-26 | 3286.48 |
| 2021-02-25 | 3281.00 |
| 2021-02-24 | 3192.22 |
| 2021-02-23 | 3384.57 |
| 2021-02-22 | 3576.93 |
| 2021-02-19 | 3917.25 |
| 2021-02-18 | 3843.27 |
| 2021-02-17 | 4087.41 |
| 2021-02-16 | 4109.60 |
| 2021-02-11 | 3946.84 |
| 2021-02-10 | 3983.83 |
| 2021-02-09 | 3747.09 |
| 2021-02-08 | 3673.11 |
| 2021-02-05 | 3340.18 |
| 2021-02-04 | 3480.75 |
| 2021-02-03 | 3650.91 |
| 2021-02-02 | 3798.88 |
| 2021-02-01 | 3532.54 |
| 2021-01-29 | 3495.55 |
| 2021-01-28 | 3650.91 |
| 2021-01-27 | 3791.48 |
| 2021-01-26 | 4050.42 |
| 2021-01-25 | 4087.41 |
| 2021-01-22 | 3769.28 |
| 2021-01-21 | 3835.87 |
| 2021-01-20 | 4057.81 |
| 2021-01-19 | 3924.65 |
| 2021-01-18 | 4020.82 |
| 2021-01-15 | 3717.49 |
| 2021-01-14 | 3865.46 |
| 2021-01-13 | 4131.80 |
| 2021-01-12 | 4390.74 |
| 2021-01-11 | 4427.73 |
| 2021-01-08 | 4272.36 |
| 2021-01-07 | 4065.21 |
| 2021-01-06 | 3702.70 |
| 2021-01-05 | 3621.32 |
| 2021-01-04 | 3880.26 |
| 2020-12-31 | 3835.87 |
| 2020-12-30 | 3702.70 |
| 2020-12-29 | 3377.18 |
| 2020-12-28 | 3473.35 |
| 2020-12-24 | 3184.82 |
| 2020-12-23 | 3236.61 |
| 2020-12-22 | 2866.70 |
| 2020-12-21 | 2847.46 |
| 2020-12-18 | 2628.47 |
| 2020-12-17 | 2450.92 |
| 2020-12-16 | 2447.96 |
| 2020-12-15 | 2350.30 |
| 2020-12-14 | 2308.87 |
| 2020-12-11 | 2128.35 |
| 2020-12-10 | 2131.31 |
| 2020-12-09 | 2163.86 |
| 2020-12-08 | 2217.13 |
| 2020-12-07 | 1974.47 |
| 2020-12-04 | 2018.86 |
| 2020-12-03 | 2021.82 |
| 2020-12-02 | 2140.19 |
| 2020-12-01 | 2231.93 |
| 2020-11-30 | 2223.05 |
| 2020-11-27 | 2279.28 |
| 2020-11-26 | 2261.52 |
| 2020-11-25 | 2311.83 |
| 2020-11-24 | 2285.19 |
| 2020-11-23 | 2294.07 |
| 2020-11-20 | 2149.07 |
| 2020-11-19 | 1953.75 |
| 2020-11-18 | 1915.28 |
| 2020-11-17 | 1853.14 |
| 2020-11-16 | 1835.38 |
| 2020-11-13 | 1876.81 |
| 2020-11-12 | 1817.63 |
| 2020-11-11 | 1675.58 |
| 2020-11-10 | 1897.53 |
| 2020-11-09 | 1921.20 |
| 2020-11-06 | 1921.20 |
| 2020-11-05 | 1977.43 |
| 2020-11-04 | 1959.67 |
| 2020-11-03 | 1995.18 |
| 2020-11-02 | 1856.10 |
| 2020-10-30 | 1755.48 |
| 2020-10-29 | 1802.83 |
| 2020-10-28 | 1808.75 |
| 2020-10-27 | 1764.36 |
| 2020-10-23 | 1838.34 |
| 2020-10-22 | 1853.14 |
| 2020-10-21 | 1885.69 |
| 2020-10-20 | 1941.92 |
| 2020-10-19 | 1823.54 |
| 2020-10-16 | 1796.91 |
| 2020-10-15 | 1737.72 |
| 2020-10-14 | 1788.03 |
| 2020-10-12 | 1613.43 |
| 2020-10-09 | 1527.61 |
| 2020-10-08 | 1554.25 |
| 2020-10-07 | 1468.43 |
| 2020-10-06 | 1477.31 |
| 2020-10-05 | 1348.58 |
| 2020-09-30 | 1354.50 |
| 2020-09-29 | 1295.31 |
| 2020-09-28 | 1320.46 |
| 2020-09-25 | 1243.52 |
| 2020-09-24 | 1250.92 |
| 2020-09-23 | 1307.15 |
| 2020-09-22 | 1301.23 |
| 2020-09-21 | 1400.36 |
| 2020-09-18 | 1435.88 |
| 2020-09-17 | 1424.04 |
| 2020-09-16 | 1397.41 |
| 2020-09-15 | 1358.93 |
| 2020-09-14 | 1314.54 |
| 2020-09-11 | 1302.71 |
| 2020-09-10 | 1256.84 |
| 2020-09-09 | 1271.63 |
| 2020-09-08 | 1290.87 |
| 2020-09-07 | 1302.71 |
| 2020-09-04 | 1230.20 |
| 2020-09-03 | 1205.05 |
| 2020-09-02 | 1261.28 |
| 2020-09-01 | 1255.36 |
| 2020-08-31 | 1144.38 |
| 2020-08-28 | 1065.96 |
| 2020-08-27 | 1070.40 |
| 2020-08-26 | 1070.40 |
| 2020-08-25 | 1076.32 |
| 2020-08-24 | 1055.61 |
| 2020-08-21 | 1040.81 |
| 2020-08-20 | 1036.37 |
| 2020-08-19 | 1104.43 |
| 2020-08-18 | 1098.52 |
| 2020-08-17 | 1077.80 |
| 2020-08-14 | 1083.72 |
| 2020-08-13 | 1105.91 |
| 2020-08-12 | 1077.80 |
| 2020-08-11 | 1108.87 |
| 2020-08-10 | 1119.23 |
| 2020-08-07 | 1061.52 |
| 2020-08-06 | 1065.96 |
| 2020-08-05 | 1091.12 |
| 2020-08-04 | 1036.37 |
| 2020-08-03 | 1039.33 |
| 2020-07-31 | 1020.09 |
| 2020-07-30 | 1051.17 |
| 2020-07-29 | 1100.00 |
| 2020-07-28 | 1091.12 |
| 2020-07-27 | 1095.56 |
| 2020-07-24 | 1107.39 |
| 2020-07-23 | 1026.01 |
| 2020-07-22 | 972.75 |
| 2020-07-21 | 1008.26 |
| 2020-07-20 | 928.36 |
| 2020-07-17 | 895.80 |
| 2020-07-16 | 854.37 |
| 2020-07-15 | 891.36 |
| 2020-07-14 | 883.97 |
| 2020-07-13 | 891.36 |
| 2020-07-10 | 839.58 |
| 2020-07-09 | 811.46 |
| 2020-07-08 | 771.51 |
| 2020-07-07 | 743.40 |
| 2020-07-06 | 741.92 |
| 2020-07-03 | 679.78 |
| 2020-07-02 | 651.66 |
| 2020-06-30 | 616.15 |
| 2020-06-29 | 622.07 |
| 2020-06-26 | 635.39 |
| 2020-06-24 | 648.70 |
| 2020-06-23 | 654.62 |
| 2020-06-22 | 651.66 |
| 2020-06-19 | 652.49 |
| 2020-06-18 | 656.70 |
| 2020-06-17 | 649.68 |
| 2020-06-16 | 648.28 |
| 2020-06-15 | 642.66 |
| 2020-06-12 | 665.12 |
| 2020-06-11 | 673.55 |
| 2020-06-10 | 683.37 |
| 2020-06-09 | 669.33 |
| 2020-06-08 | 652.49 |
| 2020-06-05 | 641.26 |
| 2020-06-04 | 632.83 |
| 2020-06-03 | 620.20 |
| 2020-06-02 | 599.14 |
| 2020-06-01 | 592.12 |
| 2020-05-29 | 589.31 |
| 2020-05-28 | 592.12 |
| 2020-05-27 | 594.93 |
| 2020-05-26 | 601.95 |
| 2020-05-25 | 596.33 |
| 2020-05-22 | 608.97 |
| 2020-05-21 | 632.83 |
| 2020-05-20 | 625.81 |
| 2020-05-19 | 632.83 |
| 2020-05-18 | 627.22 |
| 2020-05-15 | 628.62 |
| 2020-05-14 | 637.04 |
| 2020-05-13 | 658.10 |
| 2020-05-12 | 662.31 |
| 2020-05-11 | 658.10 |
| 2020-05-08 | 666.53 |
| 2020-05-07 | 635.64 |
| 2020-05-06 | 639.85 |
| 2020-05-05 | 617.39 |
| 2020-05-04 | 618.79 |
| 2020-04-29 | 627.22 |
| 2020-04-28 | 610.37 |
| 2020-04-27 | 594.93 |
| 2020-04-24 | 589.31 |
| 2020-04-23 | 587.91 |
| 2020-04-22 | 596.33 |
| 2020-04-21 | 590.72 |
| 2020-04-20 | 614.58 |
| 2020-04-17 | 601.95 |
| 2020-04-16 | 579.48 |
| 2020-04-15 | 596.33 |
| 2020-04-14 | 601.95 |
| 2020-04-09 | 608.97 |
| 2020-04-08 | 590.72 |
| 2020-04-07 | 603.35 |
| 2020-04-06 | 593.52 |
| 2020-04-03 | 562.64 |
| 2020-04-02 | 558.43 |
| 2020-04-01 | 562.64 |
| 2020-03-31 | 597.74 |
| 2020-03-30 | 572.47 |
| 2020-03-27 | 585.10 |
| 2020-03-26 | 551.41 |
| 2020-03-25 | 580.89 |
| 2020-03-24 | 505.08 |
| 2020-03-23 | 440.50 |
| 2020-03-20 | 491.04 |
| 2020-03-19 | 475.60 |
| 2020-03-18 | 493.85 |
| 2020-03-17 | 535.96 |
| 2020-03-16 | 565.45 |
| 2020-03-13 | 610.37 |
| 2020-03-12 | 635.64 |
| 2020-03-11 | 659.51 |
| 2020-03-10 | 658.10 |
| 2020-03-09 | 659.51 |
| 2020-03-06 | 707.24 |
| 2020-03-05 | 693.20 |
| 2020-03-04 | 694.60 |
| 2020-03-03 | 704.43 |
| 2020-03-02 | 711.45 |
| 2020-02-28 | 691.80 |
| 2020-02-27 | 725.49 |
| 2020-02-26 | 736.72 |
| 2020-02-25 | 753.57 |
| 2020-02-24 | 756.38 |
| 2020-02-21 | 731.11 |
| 2020-02-20 | 735.32 |
| 2020-02-19 | 733.91 |
| 2020-02-18 | 728.30 |
| 2020-02-17 | 732.51 |
| 2020-02-14 | 700.22 |
| 2020-02-13 | 697.41 |
| 2020-02-12 | 696.01 |
| 2020-02-11 | 674.95 |
| 2020-02-10 | 674.95 |
| 2020-02-07 | 669.33 |
| 2020-02-06 | 660.91 |
| 2020-02-05 | 655.30 |
| 2020-02-04 | 641.26 |
| 2020-02-03 | 635.64 |
| 2020-01-31 | 630.03 |
| 2020-01-30 | 649.68 |
| 2020-01-29 | 677.76 |
| 2020-01-24 | 696.01 |
| 2020-01-23 | 708.64 |
| 2020-01-22 | 722.68 |
| 2020-01-21 | 710.05 |
| 2020-01-20 | 738.13 |
| 2020-01-17 | 746.55 |
| 2020-01-16 | 717.07 |
| 2020-01-15 | 712.85 |
| 2020-01-14 | 719.87 |
| 2020-01-13 | 714.26 |
| 2020-01-10 | 721.28 |
| 2020-01-09 | 705.84 |
| 2020-01-08 | 700.22 |
| 2020-01-07 | 707.24 |
| 2020-01-06 | 708.64 |
| 2020-01-03 | 726.89 |
| 2020-01-02 | 721.28 |
| 2019-12-31 | 708.64 |
| 2019-12-30 | 705.84 |
| 2019-12-27 | 698.82 |
| 2019-12-24 | 701.62 |
| 2019-12-23 | 693.20 |
| 2019-12-20 | 691.80 |
| 2019-12-19 | 704.43 |
| 2019-12-18 | 717.07 |
| 2019-12-17 | 724.09 |
| 2019-12-16 | 717.07 |
| 2019-12-13 | 731.11 |
| 2019-12-12 | 704.43 |
| 2019-12-11 | 697.41 |
| 2019-12-10 | 694.60 |
| 2019-12-09 | 712.85 |
| 2019-12-06 | 722.68 |
| 2019-12-05 | 742.34 |
| 2019-12-04 | 742.34 |
| 2019-12-03 | 752.16 |
| 2019-12-02 | 754.97 |
| 2019-11-29 | 749.36 |
| 2019-11-28 | 747.95 |
| 2019-11-27 | 756.38 |
| 2019-11-26 | 752.16 |
| 2019-11-25 | 759.18 |
| 2019-11-22 | 764.80 |
| 2019-11-21 | 770.41 |
| 2019-11-20 | 776.03 |
| 2019-11-19 | 784.45 |
| 2019-11-18 | 781.65 |
| 2019-11-15 | 774.63 |
| 2019-11-14 | 781.65 |
| 2019-11-13 | 784.45 |
| 2019-11-12 | 812.53 |
| 2019-11-11 | 823.76 |
| 2019-11-08 | 860.26 |
| 2019-11-07 | 826.57 |
| 2019-11-06 | 815.34 |
| 2019-11-05 | 816.74 |
| 2019-11-04 | 798.49 |
| 2019-11-01 | 797.09 |
| 2019-10-31 | 795.68 |
| 2019-10-30 | 806.92 |
| 2019-10-29 | 805.51 |
| 2019-10-28 | 774.63 |
| 2019-10-25 | 667.93 |
| 2019-10-24 | 662.31 |
| 2019-10-23 | 655.30 |
| 2019-10-22 | 653.89 |
| 2019-10-21 | 642.66 |
| 2019-10-18 | 649.68 |
| 2019-10-17 | 641.26 |
| 2019-10-16 | 635.64 |
| 2019-10-15 | 638.45 |
| 2019-10-14 | 641.26 |
| 2019-10-11 | 630.03 |
| 2019-10-10 | 625.81 |
| 2019-10-09 | 618.79 |
| 2019-10-08 | 624.41 |
| 2019-10-04 | 623.01 |
| 2019-10-03 | 625.81 |
| 2019-10-02 | 635.64 |
| 2019-09-30 | 637.04 |
| 2019-09-27 | 637.04 |
| 2019-09-26 | 644.06 |
| 2019-09-25 | 634.24 |
| 2019-09-24 | 645.47 |
| 2019-09-23 | 645.47 |
| 2019-09-20 | 653.89 |
| 2019-09-19 | 667.93 |
| 2019-09-18 | 673.55 |
| 2019-09-17 | 677.76 |
| 2019-09-16 | 697.41 |
| 2019-09-13 | 708.64 |
| 2019-09-12 | 674.95 |
| 2019-09-11 | 674.95 |
| 2019-09-10 | 669.33 |
| 2019-09-09 | 655.30 |
| 2019-09-06 | 645.47 |
| 2019-09-05 | 613.18 |
| 2019-09-04 | 592.12 |
| 2019-09-03 | 583.70 |
| 2019-09-02 | 596.33 |
| 2019-08-30 | 599.14 |
| 2019-08-29 | 594.93 |
| 2019-08-28 | 608.97 |
| 2019-08-27 | 593.52 |
| 2019-08-26 | 592.12 |
| 2019-08-23 | 601.95 |
| 2019-08-22 | 597.74 |
| 2019-08-21 | 596.33 |
| 2019-08-20 | 592.12 |
| 2019-08-19 | 589.31 |
| 2019-08-16 | 582.29 |
| 2019-08-15 | 580.89 |
| 2019-08-14 | 569.66 |
| 2019-08-13 | 576.68 |
| 2019-08-12 | 592.12 |
| 2019-08-09 | 590.72 |
| 2019-08-08 | 582.29 |
| 2019-08-07 | 566.85 |
| 2019-08-06 | 576.68 |
| 2019-08-05 | 590.72 |
| 2019-08-02 | 613.18 |
| 2019-08-01 | 627.22 |
| 2019-07-31 | 653.89 |
| 2019-07-30 | 660.91 |
| 2019-07-29 | 663.72 |
| 2019-07-26 | 672.14 |
| 2019-07-25 | 683.37 |
| 2019-07-24 | 681.97 |
| 2019-07-23 | 679.16 |
| 2019-07-22 | 684.78 |
| 2019-07-19 | 698.82 |
| 2019-07-18 | 701.62 |
| 2019-07-17 | 714.26 |
| 2019-07-16 | 701.62 |
| 2019-07-15 | 693.20 |
| 2019-07-12 | 693.20 |
| 2019-07-11 | 705.84 |
| 2019-07-10 | 715.66 |
| 2019-07-09 | 725.49 |
| 2019-07-08 | 738.13 |
| 2019-07-05 | 746.55 |
| 2019-07-04 | 743.74 |
| 2019-07-03 | 743.74 |
| 2019-07-02 | 725.49 |
| 2019-06-28 | 684.78 |
| 2019-06-27 | 673.55 |
| 2019-06-26 | 673.55 |
| 2019-06-25 | 684.78 |
| 2019-06-24 | 691.80 |
| 2019-06-21 | 683.37 |
| 2019-06-20 | 696.01 |
| 2019-06-19 | 683.37 |
| 2019-06-18 | 670.74 |
| 2019-06-17 | 663.72 |
| 2019-06-14 | 673.55 |
| 2019-06-13 | 680.57 |
| 2019-06-12 | 710.05 |
| 2019-06-11 | 722.68 |
| 2019-06-10 | 718.47 |
| 2019-06-06 | 735.32 |
| 2019-06-05 | 718.47 |
| 2019-06-04 | 691.80 |
| 2019-06-03 | 688.99 |
| 2019-05-31 | 700.22 |
| 2019-05-30 | 691.80 |
| 2019-05-29 | 690.39 |
| 2019-05-28 | 687.58 |
| 2019-05-27 | 658.10 |
| 2019-05-24 | 653.89 |
| 2019-05-23 | 627.22 |
| 2019-05-22 | 650.89 |
| 2019-05-21 | 649.57 |
| 2019-05-20 | 648.24 |
| 2019-05-17 | 668.07 |
| 2019-05-16 | 687.90 |
| 2019-05-15 | 685.26 |
| 2019-05-14 | 677.33 |
| 2019-05-10 | 681.29 |
| 2019-05-09 | 666.75 |
| 2019-05-08 | 689.22 |
| 2019-05-07 | 697.16 |
| 2019-05-06 | 693.19 |
| 2019-05-03 | 726.24 |
| 2019-05-02 | 723.60 |
| 2019-04-30 | 742.10 |
| 2019-04-29 | 763.26 |
| 2019-04-26 | 759.29 |
| 2019-04-25 | 763.26 |
| 2019-04-24 | 792.34 |
| 2019-04-23 | 818.78 |
| 2019-04-18 | 821.42 |
| 2019-04-17 | 839.93 |
| 2019-04-16 | 755.32 |
| 2019-04-15 | 769.87 |
| 2019-04-12 | 776.48 |
| 2019-04-11 | 808.20 |
| 2019-04-10 | 820.10 |
| 2019-04-09 | 765.90 |
| 2019-04-08 | 752.68 |
| 2019-04-04 | 754.00 |
| 2019-04-03 | 732.85 |
| 2019-04-02 | 701.12 |
| 2019-04-01 | 686.58 |
| 2019-03-29 | 678.65 |
| 2019-03-28 | 653.53 |
| 2019-03-27 | 636.35 |
| 2019-03-26 | 621.80 |
| 2019-03-25 | 624.45 |
| 2019-03-22 | 645.60 |
| 2019-03-21 | 642.96 |
| 2019-03-20 | 635.02 |
| 2019-03-19 | 642.96 |
| 2019-03-18 | 624.45 |
| 2019-03-15 | 621.80 |
| 2019-03-14 | 612.55 |
| 2019-03-13 | 627.09 |
| 2019-03-12 | 640.31 |
| 2019-03-11 | 641.63 |
| 2019-03-08 | 637.67 |
| 2019-03-07 | 678.65 |
| 2019-03-06 | 711.70 |
| 2019-03-05 | 699.80 |
| 2019-03-04 | 687.90 |
| 2019-03-01 | 685.26 |
| 2019-02-28 | 660.14 |
| 2019-02-27 | 698.48 |
| 2019-02-26 | 743.43 |
| 2019-02-25 | 760.61 |
| 2019-02-22 | 764.58 |
| 2019-02-21 | 730.21 |
| 2019-02-20 | 690.55 |
| 2019-02-19 | 665.43 |
| 2019-02-18 | 672.04 |
| 2019-02-15 | 666.75 |
| 2019-02-14 | 682.61 |
| 2019-02-13 | 693.19 |
| 2019-02-12 | 653.53 |
| 2019-02-11 | 628.41 |
| 2019-02-08 | 613.87 |
| 2019-02-04 | 611.23 |
| 2019-02-01 | 615.19 |
| 2019-01-31 | 603.30 |
| 2019-01-30 | 611.23 |
| 2019-01-29 | 587.43 |
| 2019-01-28 | 619.16 |
| 2019-01-25 | 632.38 |
| 2019-01-24 | 605.94 |
| 2019-01-23 | 603.30 |
| 2019-01-22 | 576.86 |
| 2019-01-21 | 594.04 |
| 2019-01-18 | 587.43 |
| 2019-01-17 | 578.18 |
| 2019-01-16 | 580.82 |
| 2019-01-15 | 559.67 |
| 2019-01-14 | 535.87 |
| 2019-01-11 | 551.74 |
| 2019-01-10 | 550.42 |
| 2019-01-09 | 522.65 |
| 2019-01-08 | 469.78 |
| 2019-01-07 | 483.00 |
| 2019-01-04 | 473.74 |
| 2019-01-03 | 464.49 |
| 2019-01-02 | 480.35 |
| 2018-12-31 | 493.57 |
| 2018-12-28 | 496.22 |
| 2018-12-27 | 484.32 |
| 2018-12-24 | 493.57 |
| 2018-12-21 | 489.61 |
| 2018-12-20 | 492.25 |
| 2018-12-19 | 498.86 |
| 2018-12-18 | 497.54 |
| 2018-12-17 | 516.04 |
| 2018-12-14 | 526.62 |
| 2018-12-13 | 530.59 |
| 2018-12-12 | 492.25 |
| 2018-12-11 | 505.47 |
| 2018-12-10 | 520.01 |
| 2018-12-07 | 516.04 |
| 2018-12-06 | 534.55 |
| 2018-12-05 | 568.92 |
| 2018-12-04 | 594.04 |
| 2018-12-03 | 582.14 |
| 2018-11-30 | 560.99 |
| 2018-11-29 | 563.64 |
| 2018-11-28 | 564.96 |
| 2018-11-27 | 549.09 |
| 2018-11-26 | 557.03 |
| 2018-11-23 | 543.81 |
| 2018-11-22 | 550.42 |
| 2018-11-21 | 554.38 |
| 2018-11-20 | 527.94 |
| 2018-11-19 | 538.52 |
| 2018-11-16 | 537.20 |
| 2018-11-15 | 533.23 |
| 2018-11-14 | 537.20 |
| 2018-11-13 | 523.98 |
| 2018-11-12 | 508.11 |
| 2018-11-09 | 512.08 |
| 2018-11-08 | 531.91 |
| 2018-11-07 | 523.98 |
| 2018-11-06 | 549.09 |
| 2018-11-05 | 560.99 |
| 2018-11-02 | 563.64 |
| 2018-11-01 | 520.01 |
| 2018-10-31 | 513.40 |
| 2018-10-30 | 480.35 |
| 2018-10-29 | 440.69 |
| 2018-10-26 | 488.28 |
| 2018-10-25 | 497.54 |
| 2018-10-24 | 485.64 |
| 2018-10-23 | 497.54 |
| 2018-10-22 | 527.94 |
| 2018-10-19 | 501.50 |
| 2018-10-18 | 494.89 |
| 2018-10-16 | 508.11 |
| 2018-10-15 | 520.01 |
| 2018-10-12 | 538.52 |
| 2018-10-11 | 514.72 |
| 2018-10-10 | 557.03 |
| 2018-10-09 | 550.42 |
| 2018-10-08 | 542.48 |
| 2018-10-05 | 525.30 |
| 2018-10-04 | 526.62 |
| 2018-10-03 | 534.55 |
| 2018-10-02 | 520.01 |
| 2018-09-28 | 559.67 |
| 2018-09-27 | 557.03 |
| 2018-09-26 | 571.57 |
| 2018-09-24 | 594.04 |
| 2018-09-21 | 631.06 |
| 2018-09-20 | 571.57 |
| 2018-09-19 | 559.67 |
| 2018-09-18 | 489.61 |
| 2018-09-17 | 498.86 |
| 2018-09-14 | 494.89 |
| 2018-09-13 | 477.71 |
| 2018-09-12 | 452.59 |
| 2018-09-11 | 436.73 |
| 2018-09-10 | 443.34 |
| 2018-09-07 | 461.84 |
| 2018-09-06 | 463.17 |
| 2018-09-05 | 472.42 |
| 2018-09-04 | 502.83 |
| 2018-09-03 | 496.22 |
| 2018-08-31 | 538.52 |
| 2018-08-30 | 553.06 |
| 2018-08-29 | 560.99 |
| 2018-08-28 | 547.77 |
| 2018-08-27 | 549.09 |
| 2018-08-24 | 521.33 |
| 2018-08-23 | 518.69 |
| 2018-08-22 | 539.84 |
| 2018-08-21 | 534.55 |
| 2018-08-20 | 496.22 |
| 2018-08-17 | 492.25 |
| 2018-08-16 | 496.22 |
| 2018-08-15 | 492.25 |
| 2018-08-14 | 525.30 |
| 2018-08-13 | 527.94 |
| 2018-08-10 | 534.55 |
| 2018-08-09 | 534.55 |
| 2018-08-08 | 527.94 |
| 2018-08-07 | 596.69 |
| 2018-08-06 | 590.08 |
| 2018-08-03 | 605.94 |
| 2018-08-02 | 640.31 |
| 2018-08-01 | 658.82 |
| 2018-07-31 | 644.28 |
| 2018-07-30 | 637.67 |
| 2018-07-27 | 646.92 |
| 2018-07-26 | 631.06 |
| 2018-07-25 | 649.57 |
| 2018-07-24 | 641.63 |
| 2018-07-23 | 623.13 |
| 2018-07-20 | 619.16 |
| 2018-07-19 | 619.16 |
| 2018-07-18 | 625.77 |
| 2018-07-17 | 591.40 |
| 2018-07-16 | 592.72 |
| 2018-07-13 | 599.33 |
| 2018-07-12 | 608.58 |
| 2018-07-11 | 595.36 |
| 2018-07-10 | 601.97 |
| 2018-07-09 | 637.67 |
| 2018-07-06 | 631.06 |
| 2018-07-05 | 631.06 |
| 2018-07-04 | 641.63 |
| 2018-07-03 | 674.68 |
| 2018-06-29 | 693.19 |
| 2018-06-28 | 683.94 |
| 2018-06-27 | 706.41 |
| 2018-06-26 | 750.04 |
| 2018-06-25 | 768.54 |
| 2018-06-22 | 780.44 |
| 2018-06-21 | 794.98 |
| 2018-06-20 | 801.59 |
| 2018-06-19 | 798.95 |
| 2018-06-15 | 825.39 |
| 2018-06-14 | 857.12 |
| 2018-06-13 | 884.88 |
| 2018-06-12 | 895.45 |
| 2018-06-11 | 898.10 |
| 2018-06-08 | 907.35 |
| 2018-06-07 | 949.66 |
| 2018-06-06 | 944.37 |
| 2018-06-05 | 939.08 |
| 2018-06-04 | 933.79 |
| 2018-06-01 | 920.57 |
| 2018-05-31 | 911.32 |
| 2018-05-30 | 911.32 |
| 2018-05-29 | 924.54 |
| 2018-05-28 | 933.79 |
| 2018-05-25 | 932.47 |
| 2018-05-24 | 936.44 |
| 2018-05-23 | 927.18 |
| 2018-05-21 | 935.11 |
| 2018-05-18 | 933.79 |
| 2018-05-17 | 940.40 |
| 2018-05-16 | 943.04 |
| 2018-05-15 | 943.04 |
| 2018-05-14 | 940.46 |
| 2018-05-11 | 937.89 |
| 2018-05-10 | 922.43 |
| 2018-05-09 | 922.43 |
| 2018-05-08 | 943.04 |
| 2018-05-07 | 925.01 |
| 2018-05-04 | 927.58 |
| 2018-05-03 | 937.89 |
| 2018-05-02 | 958.49 |
| 2018-04-30 | 959.78 |
| 2018-04-27 | 952.05 |
| 2018-04-26 | 943.04 |
| 2018-04-25 | 909.56 |
| 2018-04-24 | 881.23 |
| 2018-04-23 | 869.64 |
| 2018-04-20 | 869.64 |
| 2018-04-19 | 885.09 |
| 2018-04-18 | 863.20 |
| 2018-04-17 | 873.50 |
| 2018-04-16 | 885.09 |
| 2018-04-13 | 906.98 |
| 2018-04-12 | 909.56 |
| 2018-04-11 | 913.42 |
| 2018-04-10 | 914.71 |
| 2018-04-09 | 906.98 |
| 2018-04-06 | 897.97 |
| 2018-04-04 | 897.97 |
| 2018-04-03 | 910.84 |
| 2018-03-29 | 913.42 |
| 2018-03-28 | 921.15 |
| 2018-03-27 | 950.76 |
| 2018-03-26 | 952.05 |
| 2018-03-23 | 991.97 |
| 2018-03-22 | 1020.30 |
| 2018-03-21 | 1026.74 |
| 2018-03-20 | 1037.04 |
| 2018-03-19 | 1039.61 |
| 2018-03-16 | 1043.48 |
| 2018-03-15 | 1051.20 |
| 2018-03-14 | 1043.48 |
| 2018-03-13 | 1051.20 |
| 2018-03-12 | 1051.20 |
| 2018-03-09 | 1053.78 |
| 2018-03-08 | 1047.34 |
| 2018-03-07 | 1044.76 |
| 2018-03-06 | 1058.93 |
| 2018-03-05 | 1062.79 |
| 2018-03-02 | 1070.52 |
| 2018-03-01 | 1088.55 |
| 2018-02-28 | 1092.41 |
| 2018-02-27 | 1106.57 |
| 2018-02-26 | 1097.56 |
| 2018-02-23 | 1044.76 |
| 2018-02-22 | 1030.60 |
| 2018-02-21 | 1031.89 |
| 2018-02-20 | 1024.16 |
| 2018-02-15 | 1019.01 |
| 2018-02-14 | 1020.30 |
| 2018-02-13 | 1013.86 |
| 2018-02-12 | 1006.13 |
| 2018-02-09 | 1007.42 |
| 2018-02-08 | 1038.33 |
| 2018-02-07 | 1016.44 |
| 2018-02-06 | 1038.33 |
| 2018-02-05 | 1091.12 |
| 2018-02-02 | 1105.29 |
| 2018-02-01 | 1110.44 |
| 2018-01-31 | 1129.75 |
| 2018-01-30 | 1151.64 |
| 2018-01-29 | 1138.77 |
| 2018-01-26 | 1109.15 |
| 2018-01-25 | 1111.73 |
| 2018-01-24 | 1132.33 |
| 2018-01-23 | 1131.04 |
| 2018-01-22 | 1119.45 |
| 2018-01-19 | 1124.60 |
| 2018-01-18 | 1114.30 |
| 2018-01-17 | 1127.18 |
| 2018-01-16 | 1127.18 |
| 2018-01-15 | 1116.88 |
| 2018-01-12 | 1119.45 |
| 2018-01-11 | 1113.01 |
| 2018-01-10 | 1116.88 |
| 2018-01-09 | 1195.43 |
| 2018-01-08 | 1183.84 |
| 2018-01-05 | 1160.66 |
| 2018-01-04 | 1163.23 |
| 2018-01-03 | 1142.63 |
| 2018-01-02 | 1136.19 |
| 2017-12-29 | 1052.49 |
| 2017-12-28 | 1033.18 |
| 2017-12-27 | 1015.15 |
| 2017-12-22 | 1024.16 |
| 2017-12-21 | 1025.45 |
| 2017-12-20 | 1035.75 |
| 2017-12-19 | 1043.48 |
| 2017-12-18 | 1047.34 |
| 2017-12-15 | 1049.92 |
| 2017-12-14 | 1064.08 |
| 2017-12-13 | 1033.18 |
| 2017-12-12 | 1020.30 |
| 2017-12-11 | 1029.31 |
| 2017-12-08 | 1033.18 |
| 2017-12-07 | 1015.15 |
| 2017-12-06 | 1035.75 |
| 2017-12-05 | 1080.82 |
| 2017-12-04 | 1080.82 |
| 2017-12-01 | 1079.53 |
| 2017-11-30 | 1076.96 |
| 2017-11-29 | 1080.82 |
| 2017-11-28 | 1104.00 |
| 2017-11-27 | 1106.57 |
| 2017-11-24 | 1110.44 |
| 2017-11-23 | 1092.41 |
| 2017-11-22 | 1080.82 |
| 2017-11-21 | 1047.34 |
| 2017-11-20 | 1044.76 |
| 2017-11-17 | 1043.48 |
| 2017-11-16 | 1037.04 |
| 2017-11-15 | 1025.45 |
| 2017-11-14 | 1048.63 |
| 2017-11-13 | 1057.64 |
| 2017-11-10 | 1092.41 |
| 2017-11-09 | 1089.83 |
| 2017-11-08 | 1087.26 |
| 2017-11-07 | 1120.74 |
| 2017-11-06 | 1131.04 |
| 2017-11-03 | 1145.21 |
| 2017-11-02 | 1138.77 |
| 2017-11-01 | 1147.78 |
| 2017-10-31 | 1165.81 |
| 2017-10-30 | 1181.26 |
| 2017-10-27 | 1223.76 |
| 2017-10-26 | 1262.39 |
| 2017-10-25 | 1262.39 |
| 2017-10-24 | 1252.08 |
| 2017-10-23 | 1257.24 |
| 2017-10-20 | 1267.54 |
| 2017-10-19 | 1262.39 |
| 2017-10-18 | 1311.32 |
| 2017-10-17 | 1316.47 |
| 2017-10-16 | 1316.47 |
| 2017-10-13 | 1355.10 |
| 2017-10-12 | 1355.10 |
| 2017-10-11 | 1355.10 |
| 2017-10-10 | 1172.25 |
| 2017-10-09 | 1172.25 |
| 2017-10-06 | 1183.84 |
| 2017-10-04 | 1177.40 |
| 2017-10-03 | 1173.53 |
| 2017-09-29 | 1136.19 |
| 2017-09-28 | 1136.19 |
| 2017-09-27 | 1147.78 |
| 2017-09-26 | 1143.92 |
| 2017-09-25 | 1151.64 |
| 2017-09-22 | 1198.00 |
| 2017-09-21 | 1208.30 |
| 2017-09-20 | 1203.15 |
| 2017-09-19 | 1186.41 |
| 2017-09-18 | 1182.55 |
| 2017-09-15 | 1172.25 |
| 2017-09-14 | 1178.69 |
| 2017-09-13 | 1192.85 |
| 2017-09-12 | 1177.40 |
| 2017-09-11 | 1177.40 |
| 2017-09-08 | 1181.26 |
| 2017-09-07 | 1198.00 |
| 2017-09-06 | 1216.03 |
| 2017-09-05 | 1221.18 |
| 2017-09-04 | 1190.27 |
| 2017-09-01 | 1168.38 |
| 2017-08-31 | 1164.52 |
| 2017-08-30 | 1178.69 |
| 2017-08-29 | 1172.25 |
| 2017-08-28 | 1190.27 |
| 2017-08-25 | 1241.78 |
| 2017-08-24 | 1205.73 |
| 2017-08-22 | 1198.00 |
| 2017-08-21 | 1198.00 |
| 2017-08-18 | 1177.40 |
| 2017-08-17 | 1208.30 |
| 2017-08-16 | 1205.73 |
| 2017-08-15 | 1205.73 |
| 2017-08-14 | 1210.88 |
| 2017-08-11 | 1192.85 |
| 2017-08-10 | 1226.33 |
| 2017-08-09 | 1241.78 |
| 2017-08-08 | 1231.48 |
| 2017-08-07 | 1169.67 |
| 2017-08-04 | 1164.52 |
| 2017-08-03 | 1156.79 |
| 2017-08-02 | 1173.53 |
| 2017-08-01 | 1170.96 |
| 2017-07-31 | 1190.27 |
| 2017-07-28 | 1203.15 |
| 2017-07-27 | 1210.88 |
| 2017-07-26 | 1159.37 |
| 2017-07-25 | 1177.40 |
| 2017-07-24 | 1192.85 |
| 2017-07-21 | 1192.85 |
| 2017-07-20 | 1165.81 |
| 2017-07-19 | 1177.40 |
| 2017-07-18 | 1182.55 |
| 2017-07-17 | 1208.30 |
| 2017-07-14 | 1241.78 |
| 2017-07-13 | 1234.06 |
| 2017-07-12 | 1226.33 |
| 2017-07-11 | 1246.93 |
| 2017-07-10 | 1244.36 |
| 2017-07-07 | 1249.51 |
| 2017-07-06 | 1257.24 |
| 2017-07-05 | 1158.08 |
| 2017-07-04 | 1158.08 |
| 2017-07-03 | 1170.96 |
| 2017-06-30 | 1141.34 |
| 2017-06-29 | 1174.82 |
| 2017-06-28 | 1163.23 |
| 2017-06-27 | 1210.88 |
| 2017-06-26 | 1198.00 |
| 2017-06-23 | 1163.23 |
| 2017-06-22 | 1177.40 |
| 2017-06-21 | 1198.00 |
| 2017-06-20 | 1195.43 |
| 2017-06-19 | 1216.03 |
| 2017-06-16 | 1195.43 |
| 2017-06-15 | 1234.06 |
| 2017-06-14 | 1223.76 |
| 2017-06-13 | 1277.84 |
| 2017-06-12 | 1319.04 |
| 2017-06-09 | 1069.23 |
| 2017-06-08 | 1033.18 |
| 2017-06-07 | 1006.13 |
| 2017-06-06 | 1017.72 |
| 2017-06-05 | 1024.16 |
| 2017-06-02 | 1000.98 |
| 2017-06-01 | 968.79 |
| 2017-05-31 | 972.65 |
| 2017-05-29 | 958.49 |
| 2017-05-26 | 955.91 |
| 2017-05-25 | 954.63 |
| 2017-05-24 | 931.45 |
| 2017-05-23 | 941.75 |
| 2017-05-22 | 952.05 |
| 2017-05-19 | 932.74 |
| 2017-05-18 | 914.71 |
| 2017-05-17 | 914.71 |
| 2017-05-16 | 905.12 |
| 2017-05-15 | 898.99 |
| 2017-05-12 | 903.89 |
| 2017-05-11 | 910.02 |
| 2017-05-10 | 892.86 |
| 2017-05-09 | 892.86 |
| 2017-05-08 | 885.51 |
| 2017-05-05 | 885.51 |
| 2017-05-04 | 894.09 |
| 2017-05-02 | 908.80 |
| 2017-04-28 | 934.54 |
| 2017-04-27 | 994.60 |
| 2017-04-26 | 1009.31 |
| 2017-04-25 | 1027.69 |
| 2017-04-24 | 1012.98 |
| 2017-04-21 | 1027.69 |
| 2017-04-20 | 1032.60 |
| 2017-04-19 | 1036.27 |
| 2017-04-18 | 1000.73 |
| 2017-04-13 | 1016.66 |
| 2017-04-12 | 1015.44 |
| 2017-04-11 | 1009.31 |
| 2017-04-10 | 999.50 |
| 2017-04-07 | 1006.86 |
| 2017-04-06 | 1028.92 |
| 2017-04-05 | 1043.63 |
| 2017-04-03 | 1041.18 |
| 2017-03-31 | 984.79 |
| 2017-03-30 | 983.57 |
| 2017-03-29 | 1003.18 |
| 2017-03-28 | 1009.31 |
| 2017-03-27 | 989.69 |
| 2017-03-24 | 1015.44 |
| 2017-03-23 | 974.99 |
| 2017-03-22 | 979.89 |
| 2017-03-21 | 978.66 |
| 2017-03-20 | 989.69 |
| 2017-03-17 | 983.57 |
| 2017-03-16 | 1088.98 |
| 2017-03-15 | 1058.34 |
| 2017-03-14 | 1066.92 |
| 2017-03-13 | 1060.79 |
| 2017-03-10 | 1041.18 |
| 2017-03-09 | 1008.08 |
| 2017-03-08 | 1032.60 |
| 2017-03-07 | 1011.76 |
| 2017-03-06 | 1006.86 |
| 2017-03-03 | 1032.60 |
| 2017-03-02 | 1052.21 |
| 2017-03-01 | 1074.27 |
| 2017-02-28 | 1069.37 |
| 2017-02-27 | 1090.21 |
| 2017-02-24 | 1065.69 |
| 2017-02-23 | 1096.34 |
| 2017-02-22 | 1113.50 |
| 2017-02-21 | 1091.43 |
| 2017-02-20 | 1047.31 |
| 2017-02-17 | 978.66 |
| 2017-02-16 | 982.34 |
| 2017-02-15 | 997.05 |
| 2017-02-14 | 998.28 |
| 2017-02-13 | 987.24 |
| 2017-02-10 | 960.28 |
| 2017-02-09 | 973.76 |
| 2017-02-08 | 957.83 |
| 2017-02-07 | 900.21 |
| 2017-02-06 | 923.50 |
| 2017-02-03 | 890.41 |
| 2017-02-02 | 854.86 |
| 2017-02-01 | 856.09 |
| 2017-01-27 | 860.99 |
| 2017-01-26 | 875.70 |
| 2017-01-25 | 890.41 |
| 2017-01-24 | 901.44 |
| 2017-01-23 | 919.83 |
| 2017-01-20 | 896.54 |
| 2017-01-19 | 896.54 |
| 2017-01-18 | 897.76 |
| 2017-01-17 | 886.73 |
| 2017-01-16 | 874.47 |
| 2017-01-13 | 878.15 |
| 2017-01-12 | 852.41 |
| 2017-01-11 | 848.73 |
| 2017-01-10 | 830.35 |
| 2017-01-09 | 797.25 |
| 2017-01-06 | 786.22 |
| 2017-01-05 | 796.03 |
| 2017-01-04 | 791.12 |
| 2017-01-03 | 781.32 |
| 2016-12-30 | 787.45 |
| 2016-12-29 | 786.22 |
| 2016-12-28 | 772.74 |
| 2016-12-23 | 770.28 |
| 2016-12-22 | 780.09 |
| 2016-12-21 | 787.45 |
| 2016-12-20 | 792.35 |
| 2016-12-19 | 796.03 |
| 2016-12-16 | 788.67 |
| 2016-12-15 | 781.32 |
| 2016-12-14 | 800.93 |
| 2016-12-13 | 820.54 |
| 2016-12-12 | 814.41 |
| 2016-12-09 | 840.15 |
| 2016-12-08 | 852.41 |
| 2016-12-07 | 830.35 |
| 2016-12-06 | 784.99 |
| 2016-12-05 | 773.96 |
| 2016-12-02 | 775.19 |
| 2016-12-01 | 794.80 |
| 2016-11-30 | 794.80 |
| 2016-11-29 | 784.99 |
| 2016-11-28 | 773.96 |
| 2016-11-25 | 776.41 |
| 2016-11-24 | 759.25 |
| 2016-11-23 | 760.48 |
| 2016-11-22 | 771.51 |
| 2016-11-21 | 751.90 |
| 2016-11-18 | 754.35 |
| 2016-11-17 | 733.51 |
| 2016-11-16 | 743.32 |
| 2016-11-15 | 758.03 |
| 2016-11-14 | 766.61 |
| 2016-11-11 | 781.32 |
| 2016-11-10 | 798.48 |
| 2016-11-09 | 788.67 |
| 2016-11-08 | 811.96 |
| 2016-11-07 | 814.41 |
| 2016-11-04 | 794.80 |
| 2016-11-03 | 792.35 |
| 2016-11-02 | 803.38 |
| 2016-11-01 | 831.57 |
| 2016-10-31 | 827.90 |
| 2016-10-28 | 845.06 |
| 2016-10-27 | 851.18 |
| 2016-10-26 | 894.09 |
| 2016-10-25 | 1022.79 |
| 2016-10-24 | 1011.76 |
| 2016-10-20 | 988.47 |
| 2016-10-19 | 999.50 |
| 2016-10-18 | 1001.95 |
| 2016-10-17 | 935.76 |
| 2016-10-14 | 917.38 |
| 2016-10-13 | 907.57 |
| 2016-10-12 | 918.60 |
| 2016-10-11 | 906.34 |
| 2016-10-07 | 884.28 |
| 2016-10-06 | 873.25 |
| 2016-10-05 | 851.18 |
| 2016-10-04 | 867.12 |
| 2016-10-03 | 835.25 |
| 2016-09-30 | 825.44 |
| 2016-09-29 | 851.18 |
| 2016-09-28 | 831.57 |
| 2016-09-27 | 809.51 |
| 2016-09-26 | 805.83 |
| 2016-09-23 | 827.90 |
| 2016-09-22 | 832.80 |
| 2016-09-21 | 849.96 |
| 2016-09-20 | 872.02 |
| 2016-09-19 | 875.70 |
| 2016-09-15 | 862.22 |
| 2016-09-14 | 857.31 |
| 2016-09-13 | 856.09 |
| 2016-09-12 | 860.99 |
| 2016-09-09 | 918.60 |
| 2016-09-08 | 917.38 |
| 2016-09-07 | 897.76 |
| 2016-09-06 | 908.80 |
| 2016-09-05 | 862.22 |
| 2016-09-02 | 830.35 |
| 2016-09-01 | 818.09 |
| 2016-08-31 | 822.99 |
| 2016-08-30 | 821.77 |
| 2016-08-29 | 803.38 |
| 2016-08-26 | 811.96 |
| 2016-08-25 | 804.61 |
| 2016-08-24 | 802.15 |
| 2016-08-23 | 793.57 |
| 2016-08-22 | 803.38 |
| 2016-08-19 | 825.44 |
| 2016-08-18 | 858.54 |
| 2016-08-17 | 889.18 |
| 2016-08-16 | 880.60 |
| 2016-08-15 | 896.54 |
| 2016-08-12 | 883.05 |
| 2016-08-11 | 873.25 |
| 2016-08-10 | 910.02 |
| 2016-08-09 | 933.31 |
| 2016-08-08 | 919.83 |
| 2016-08-05 | 927.18 |
| 2016-08-04 | 907.57 |
| 2016-08-03 | 905.12 |
| 2016-08-01 | 933.31 |
| 2016-07-29 | 886.73 |
| 2016-07-28 | 860.99 |
| 2016-07-27 | 848.73 |
| 2016-07-26 | 864.67 |
| 2016-07-25 | 816.86 |
| 2016-07-22 | 824.22 |
| 2016-07-21 | 819.32 |
| 2016-07-20 | 804.61 |
| 2016-07-19 | 764.16 |
| 2016-07-18 | 771.51 |
| 2016-07-15 | 747.00 |
| 2016-07-14 | 738.42 |
| 2016-07-13 | 733.51 |
| 2016-07-12 | 744.54 |
| 2016-07-11 | 710.22 |
| 2016-07-08 | 702.87 |
| 2016-07-07 | 709.00 |
| 2016-07-06 | 677.13 |
| 2016-07-05 | 697.97 |
| 2016-07-04 | 722.48 |
| 2016-06-30 | 686.93 |
| 2016-06-29 | 662.42 |
| 2016-06-28 | 656.29 |
| 2016-06-27 | 666.10 |
| 2016-06-24 | 664.87 |
| 2016-06-23 | 695.51 |
| 2016-06-22 | 700.42 |
| 2016-06-21 | 693.06 |
| 2016-06-20 | 682.03 |
| 2016-06-17 | 669.77 |
| 2016-06-16 | 659.97 |
| 2016-06-15 | 683.26 |
| 2016-06-14 | 667.32 |
| 2016-06-13 | 656.29 |
| 2016-06-10 | 684.48 |
| 2016-06-08 | 702.87 |
| 2016-06-07 | 709.00 |
| 2016-06-06 | 667.32 |
| 2016-06-03 | 631.77 |
| 2016-06-02 | 624.42 |
| 2016-06-01 | 630.55 |
| 2016-05-31 | 633.00 |
| 2016-05-30 | 624.42 |
| 2016-05-27 | 599.91 |
| 2016-05-26 | 595.00 |
| 2016-05-25 | 598.68 |
| 2016-05-24 | 579.07 |
| 2016-05-23 | 579.07 |
| 2016-05-20 | 562.43 |
| 2016-05-19 | 562.43 |
| 2016-05-18 | 568.31 |
| 2016-05-17 | 570.66 |
| 2016-05-16 | 561.25 |
| 2016-05-13 | 561.25 |
| 2016-05-12 | 574.19 |
| 2016-05-11 | 568.31 |
| 2016-05-10 | 555.37 |
| 2016-05-09 | 558.90 |
| 2016-05-06 | 560.07 |
| 2016-05-05 | 578.90 |
| 2016-05-04 | 588.31 |
| 2016-05-03 | 578.90 |
| 2016-04-29 | 591.84 |
| 2016-04-28 | 609.49 |
| 2016-04-27 | 620.08 |
| 2016-04-26 | 627.14 |
| 2016-04-25 | 633.02 |
| 2016-04-22 | 629.49 |
| 2016-04-21 | 640.08 |
| 2016-04-20 | 624.79 |
| 2016-04-19 | 636.55 |
| 2016-04-18 | 638.90 |
| 2016-04-15 | 650.67 |
| 2016-04-14 | 669.50 |
| 2016-04-13 | 642.43 |
| 2016-04-12 | 607.14 |
| 2016-04-11 | 613.02 |
| 2016-04-08 | 589.49 |
| 2016-04-07 | 582.43 |
| 2016-04-06 | 598.90 |
| 2016-04-05 | 588.31 |
| 2016-04-01 | 615.37 |
| 2016-03-31 | 641.26 |
| 2016-03-30 | 624.79 |
| 2016-03-29 | 622.43 |
| 2016-03-24 | 653.02 |
| 2016-03-23 | 665.97 |
| 2016-03-22 | 668.32 |
| 2016-03-21 | 695.38 |
| 2016-03-18 | 707.15 |
| 2016-03-17 | 697.73 |
| 2016-03-16 | 682.44 |
| 2016-03-15 | 707.15 |
| 2016-03-14 | 727.15 |
| 2016-03-11 | 713.03 |
| 2016-03-10 | 669.50 |
| 2016-03-09 | 691.85 |
| 2016-03-08 | 714.21 |
| 2016-03-07 | 727.15 |
| 2016-03-04 | 649.49 |
| 2016-03-03 | 595.37 |
| 2016-03-02 | 595.37 |
| 2016-03-01 | 574.19 |
| 2016-02-29 | 557.72 |
| 2016-02-26 | 564.78 |
| 2016-02-25 | 540.07 |
| 2016-02-24 | 560.07 |
| 2016-02-23 | 577.72 |
| 2016-02-22 | 590.66 |
| 2016-02-19 | 568.31 |
| 2016-02-18 | 577.72 |
| 2016-02-17 | 567.13 |
| 2016-02-16 | 549.48 |
| 2016-02-15 | 543.60 |
| 2016-02-12 | 483.59 |
| 2016-02-11 | 504.77 |
| 2016-02-05 | 538.89 |
| 2016-02-04 | 545.95 |
| 2016-02-03 | 541.25 |
| 2016-02-02 | 570.66 |
| 2016-02-01 | 548.31 |
| 2016-01-29 | 595.37 |
| 2016-01-28 | 705.97 |
| 2016-01-27 | 731.86 |
| 2016-01-26 | 718.91 |
| 2016-01-25 | 745.97 |
| 2016-01-22 | 711.85 |
| 2016-01-21 | 660.08 |
| 2016-01-20 | 678.91 |
| 2016-01-19 | 725.97 |
| 2016-01-18 | 721.27 |
| 2016-01-15 | 694.20 |
| 2016-01-14 | 742.44 |
| 2016-01-13 | 745.97 |
| 2016-01-12 | 738.92 |
| 2016-01-11 | 763.62 |
| 2016-01-08 | 808.33 |
| 2016-01-07 | 815.39 |
| 2016-01-06 | 868.34 |
| 2016-01-05 | 876.58 |
| 2016-01-04 | 908.35 |
| 2015-12-31 | 962.47 |
| 2015-12-30 | 964.82 |
| 2015-12-29 | 987.18 |
| 2015-12-28 | 975.41 |
| 2015-12-24 | 998.94 |
| 2015-12-23 | 984.82 |
| 2015-12-22 | 978.94 |
| 2015-12-21 | 997.77 |
| 2015-12-18 | 998.94 |
| 2015-12-17 | 1020.12 |
| 2015-12-16 | 1017.77 |
| 2015-12-15 | 1018.95 |
| 2015-12-14 | 997.77 |
| 2015-12-11 | 1016.59 |
| 2015-12-10 | 1017.77 |
| 2015-12-09 | 1070.72 |
| 2015-12-08 | 1008.36 |
| 2015-12-07 | 1033.06 |
| 2015-12-04 | 1017.77 |
| 2015-12-03 | 1035.42 |
| 2015-12-02 | 1053.07 |
| 2015-12-01 | 1037.77 |
| 2015-11-30 | 1018.95 |
| 2015-11-27 | 1002.47 |
| 2015-11-26 | 1047.18 |
| 2015-11-25 | 1049.54 |
| 2015-11-24 | 1047.18 |
| 2015-11-23 | 1081.31 |
| 2015-11-20 | 1090.72 |
| 2015-11-19 | 1073.07 |
| 2015-11-18 | 1051.89 |
| 2015-11-17 | 1040.12 |
| 2015-11-16 | 1016.59 |
| 2015-11-13 | 1053.07 |
| 2015-11-12 | 1048.36 |
| 2015-11-11 | 1054.24 |
| 2015-11-10 | 1046.01 |
| 2015-11-09 | 1090.72 |
| 2015-11-06 | 1090.72 |
| 2015-11-05 | 1102.48 |
| 2015-11-04 | 1104.84 |
| 2015-11-03 | 1050.71 |
| 2015-11-02 | 1017.77 |
| 2015-10-30 | 1015.42 |
| 2015-10-29 | 1016.59 |
| 2015-10-28 | 1036.59 |
| 2015-10-27 | 1008.36 |
| 2015-10-26 | 1063.66 |
| 2015-10-23 | 1070.72 |
| 2015-10-22 | 1023.65 |
| 2015-10-20 | 1004.83 |
| 2015-10-19 | 1011.89 |
| 2015-10-16 | 994.24 |
| 2015-10-15 | 1049.54 |
| 2015-10-14 | 1048.36 |
| 2015-10-13 | 1083.66 |
| 2015-10-12 | 1078.95 |
| 2015-10-09 | 1067.19 |
| 2015-10-08 | 1168.37 |
| 2015-10-07 | 1163.67 |
| 2015-10-06 | 1001.30 |
| 2015-10-05 | 1011.89 |
| 2015-10-02 | 1038.95 |
| 2015-09-30 | 907.17 |
| 2015-09-29 | 729.33 |
| 2015-09-25 | 713.87 |
| 2015-09-24 | 717.74 |
| 2015-09-23 | 731.27 |
| 2015-09-22 | 785.40 |
| 2015-09-21 | 812.46 |
| 2015-09-18 | 814.39 |
| 2015-09-17 | 816.33 |
| 2015-09-16 | 785.40 |
| 2015-09-15 | 766.07 |
| 2015-09-14 | 787.33 |
| 2015-09-11 | 779.60 |
| 2015-09-10 | 808.60 |
| 2015-09-09 | 837.59 |
| 2015-09-08 | 744.80 |
| 2015-09-07 | 629.97 |
| 2015-09-04 | 627.65 |
| 2015-09-02 | 636.93 |
| 2015-09-01 | 658.58 |
| 2015-08-31 | 700.34 |
| 2015-08-28 | 704.20 |
| 2015-08-27 | 633.84 |
| 2015-08-26 | 616.05 |
| 2015-08-25 | 642.34 |
| 2015-08-24 | 679.07 |
| 2015-08-21 | 719.67 |
| 2015-08-20 | 739.00 |
| 2015-08-19 | 769.93 |
| 2015-08-18 | 729.33 |
| 2015-08-17 | 746.73 |
| 2015-08-14 | 762.20 |
| 2015-08-13 | 797.00 |
| 2015-08-12 | 820.19 |
| 2015-08-11 | 864.66 |
| 2015-08-10 | 851.13 |
| 2015-08-07 | 843.39 |
| 2015-08-06 | 866.59 |
| 2015-08-05 | 880.12 |
| 2015-08-04 | 874.32 |
| 2015-08-03 | 856.92 |
| 2015-07-31 | 891.72 |
| 2015-07-30 | 899.45 |
| 2015-07-29 | 909.12 |
| 2015-07-28 | 969.05 |
| 2015-07-27 | 949.72 |
| 2015-07-24 | 1013.51 |
| 2015-07-23 | 1025.11 |
| 2015-07-22 | 1030.91 |
| 2015-07-21 | 1057.98 |
| 2015-07-20 | 1036.71 |
| 2015-07-17 | 1088.91 |
| 2015-07-16 | 1100.51 |
| 2015-07-15 | 1050.24 |
| 2015-07-14 | 1117.90 |
| 2015-07-13 | 1173.97 |
| 2015-07-10 | 1369.22 |
| 2015-07-09 | 1369.22 |
| 2015-07-08 | 1369.22 |
| 2015-07-07 | 1369.22 |
| 2015-07-06 | 1369.22 |
| 2015-07-03 | 1369.22 |
| 2015-07-02 | 1369.22 |
| 2015-06-30 | 1369.22 |
| 2015-06-29 | 1369.22 |
| 2015-06-26 | 1369.22 |
| 2015-06-25 | 1369.22 |
| 2015-06-24 | 1369.22 |
| 2015-06-23 | 1369.22 |
| 2015-06-22 | 1369.22 |
| 2015-06-19 | 1369.22 |
| 2015-06-18 | 1369.22 |
| 2015-06-17 | 1467.81 |
| 2015-06-16 | 1541.27 |
| 2015-06-15 | 1610.87 |
| 2015-06-12 | 1684.33 |
| 2015-06-11 | 1684.33 |
| 2015-06-10 | 1697.86 |
| 2015-06-09 | 1690.13 |
| 2015-06-08 | 1699.79 |
| 2015-06-05 | 1657.26 |
| 2015-06-04 | 1819.65 |
| 2015-06-03 | 1877.64 |
| 2015-06-02 | 1900.84 |
| 2015-06-01 | 1939.51 |
| 2015-05-29 | 1835.11 |
| 2015-05-28 | 1856.38 |
| 2015-05-27 | 1941.44 |
| 2015-05-26 | 1974.30 |
| 2015-05-22 | 1920.17 |
| 2015-05-21 | 1914.38 |
| 2015-05-20 | 1962.70 |
| 2015-05-19 | 1982.04 |
| 2015-05-18 | 1935.64 |
| 2015-05-15 | 1881.51 |
| 2015-05-14 | 1860.25 |
| 2015-05-13 | 1904.14 |
| 2015-05-12 | 1923.10 |
| 2015-05-11 | 1959.13 |
| 2015-05-08 | 1995.15 |
| 2015-05-07 | 1955.33 |
| 2015-05-06 | 2002.74 |
| 2015-05-05 | 2012.22 |
| 2015-05-04 | 2091.85 |
| 2015-04-30 | 2143.05 |
| 2015-04-29 | 2165.80 |
| 2015-04-28 | 2103.23 |
| 2015-04-27 | 2072.89 |
| 2015-04-24 | 2061.51 |
| 2015-04-23 | 2110.81 |
| 2015-04-22 | 1997.05 |
| 2015-04-21 | 2034.97 |
| 2015-04-20 | 2023.59 |
| 2015-04-17 | 2055.83 |
| 2015-04-16 | 2088.06 |
| 2015-04-15 | 2031.18 |
| 2015-04-14 | 2048.24 |
| 2015-04-13 | 2088.06 |
| 2015-04-10 | 2108.92 |
| 2015-04-09 | 2019.80 |
| 2015-04-08 | 2101.33 |
| 2015-04-02 | 1974.30 |
| 2015-04-01 | 1976.19 |
| 2015-03-31 | 1978.09 |
| 2015-03-30 | 1974.30 |
| 2015-03-27 | 1864.32 |
| 2015-03-26 | 1820.71 |
| 2015-03-25 | 1919.31 |
| 2015-03-24 | 1868.12 |
| 2015-03-23 | 1832.09 |
| 2015-03-20 | 1769.52 |
| 2015-03-19 | 1771.42 |
| 2015-03-18 | 1744.87 |
| 2015-03-17 | 1697.47 |
| 2015-03-16 | 1693.68 |
| 2015-03-13 | 1674.72 |
| 2015-03-12 | 1657.65 |
| 2015-03-11 | 1644.38 |
| 2015-03-10 | 1665.24 |
| 2015-03-09 | 1653.86 |
| 2015-03-06 | 1693.68 |
| 2015-03-05 | 1678.51 |
| 2015-03-04 | 1653.86 |
| 2015-03-03 | 1680.41 |
| 2015-03-02 | 1731.60 |
| 2015-02-27 | 1773.31 |
| 2015-02-26 | 1748.66 |
| 2015-02-25 | 1754.35 |
| 2015-02-24 | 1773.31 |
| 2015-02-23 | 1777.10 |
| 2015-02-18 | 1771.42 |
| 2015-02-17 | 1773.31 |
| 2015-02-16 | 1761.94 |
| 2015-02-13 | 1761.94 |
| 2015-02-12 | 1669.03 |
| 2015-02-11 | 1653.86 |
| 2015-02-10 | 1644.38 |
| 2015-02-09 | 1646.28 |
| 2015-02-06 | 1650.07 |
| 2015-02-05 | 1585.60 |
| 2015-02-04 | 1581.81 |
| 2015-02-03 | 1578.02 |
| 2015-02-02 | 1541.99 |
| 2015-01-30 | 1589.39 |
| 2015-01-29 | 1566.64 |
| 2015-01-28 | 1562.85 |
| 2015-01-27 | 1598.87 |
| 2015-01-26 | 1517.34 |
| 2015-01-23 | 1534.41 |
| 2015-01-22 | 1494.59 |
| 2015-01-21 | 1481.32 |
| 2015-01-20 | 1409.27 |
| 2015-01-19 | 1422.54 |
| 2015-01-16 | 1462.36 |
| 2015-01-15 | 1543.89 |
| 2015-01-14 | 1536.30 |
| 2015-01-13 | 1555.26 |
| 2015-01-12 | 1490.80 |
| 2015-01-09 | 1526.82 |
| 2015-01-08 | 1479.42 |
| 2015-01-07 | 1468.05 |
| 2015-01-06 | 1536.30 |
| 2015-01-05 | 1576.12 |
| 2015-01-02 | 1576.12 |
| 2014-12-31 | 1572.33 |
| 2014-12-30 | 1515.45 |
| 2014-12-29 | 1568.54 |
| 2014-12-24 | 1521.14 |
| 2014-12-23 | 1517.34 |
| 2014-12-22 | 1449.09 |
| 2014-12-19 | 1394.10 |
| 2014-12-18 | 1380.83 |
| 2014-12-17 | 1354.28 |
| 2014-12-16 | 1399.79 |
| 2014-12-15 | 1416.85 |
| 2014-12-12 | 1433.92 |
| 2014-12-11 | 1413.06 |
| 2014-12-10 | 1430.12 |
| 2014-12-09 | 1437.71 |
| 2014-12-08 | 1475.63 |
| 2014-12-05 | 1452.88 |
| 2014-12-04 | 1348.59 |
| 2014-12-03 | 1322.05 |
| 2014-12-02 | 1354.28 |
| 2014-12-01 | 1344.80 |
| 2014-11-28 | 1382.72 |
| 2014-11-27 | 1337.22 |
| 2014-11-26 | 1354.28 |
| 2014-11-25 | 1316.36 |
| 2014-11-24 | 1312.57 |
| 2014-11-21 | 1261.37 |
| 2014-11-20 | 1255.69 |
| 2014-11-19 | 1257.58 |
| 2014-11-18 | 1250.00 |
| 2014-11-17 | 1248.10 |
| 2014-11-14 | 1293.61 |
| 2014-11-13 | 1306.88 |
| 2014-11-12 | 1371.35 |
| 2014-11-11 | 1335.32 |
| 2014-11-10 | 1286.02 |
| 2014-11-07 | 1265.17 |
| 2014-11-06 | 1253.79 |
| 2014-11-05 | 1267.06 |
| 2014-11-04 | 1270.86 |
| 2014-11-03 | 1176.05 |
| 2014-10-31 | 1189.32 |
| 2014-10-30 | 1160.88 |
| 2014-10-29 | 1157.09 |
| 2014-10-28 | 1115.38 |
| 2014-10-27 | 1075.56 |
| 2014-10-24 | 1069.87 |
| 2014-10-23 | 1132.44 |
| 2014-10-22 | 1121.07 |
| 2014-10-21 | 1092.63 |
| 2014-10-20 | 1090.73 |
| 2014-10-17 | 1071.77 |
| 2014-10-16 | 1069.87 |
| 2014-10-15 | 1092.63 |
| 2014-10-14 | 1102.11 |
| 2014-10-13 | 1121.07 |
| 2014-10-10 | 1119.17 |
| 2014-10-09 | 1102.11 |
| 2014-10-08 | 1050.91 |
| 2014-10-07 | 1050.91 |
| 2014-10-06 | 1037.64 |
| 2014-10-03 | 1024.37 |
| 2014-09-30 | 1043.33 |
| 2014-09-29 | 1062.29 |
| 2014-09-26 | 1086.94 |
| 2014-09-25 | 1077.46 |
| 2014-09-24 | 1075.56 |
| 2014-09-23 | 1085.04 |
| 2014-09-22 | 1113.48 |
| 2014-09-19 | 1122.96 |
| 2014-09-18 | 1102.11 |
| 2014-09-17 | 1102.11 |
| 2014-09-16 | 1075.56 |
| 2014-09-15 | 1096.42 |
| 2014-09-12 | 1111.59 |
| 2014-09-11 | 1122.96 |
| 2014-09-10 | 1147.61 |
| 2014-09-08 | 1174.16 |
| 2014-09-05 | 1174.16 |
| 2014-09-04 | 1164.68 |
| 2014-09-03 | 1158.99 |
| 2014-09-02 | 1134.34 |
| 2014-09-01 | 1124.86 |
| 2014-08-29 | 1147.61 |
| 2014-08-28 | 1113.48 |
| 2014-08-27 | 1124.86 |
| 2014-08-26 | 1138.13 |
| 2014-08-25 | 1113.48 |
| 2014-08-22 | 1069.87 |
| 2014-08-21 | 1054.70 |
| 2014-08-20 | 1079.35 |
| 2014-08-19 | 1083.14 |
| 2014-08-18 | 1109.69 |
| 2014-08-15 | 1128.65 |
| 2014-08-14 | 1113.48 |
| 2014-08-13 | 1141.92 |
| 2014-08-12 | 1122.96 |
| 2014-08-11 | 1109.69 |
| 2014-08-08 | 1083.14 |
| 2014-08-07 | 1109.69 |
| 2014-08-06 | 1130.55 |
| 2014-08-05 | 1153.30 |
| 2014-08-04 | 1174.16 |
| 2014-08-01 | 1122.96 |
| 2014-07-31 | 1117.27 |
| 2014-07-30 | 1121.07 |
| 2014-07-29 | 1102.11 |
| 2014-07-28 | 1115.38 |
| 2014-07-25 | 1140.03 |
| 2014-07-24 | 1132.44 |
| 2014-07-23 | 1047.12 |
| 2014-07-22 | 1035.74 |
| 2014-07-21 | 1005.41 |
| 2014-07-18 | 1037.64 |
| 2014-07-17 | 1062.29 |
| 2014-07-16 | 1052.81 |
| 2014-07-15 | 1047.12 |
| 2014-07-14 | 1047.12 |
| 2014-07-11 | 1047.12 |
| 2014-07-10 | 1028.16 |
| 2014-07-09 | 1041.43 |
| 2014-07-08 | 1052.81 |
| 2014-07-07 | 1060.39 |
| 2014-07-04 | 1100.21 |
| 2014-07-03 | 1069.87 |
| 2014-07-02 | 1035.74 |
| 2014-06-30 | 992.13 |
| 2014-06-27 | 997.82 |
| 2014-06-26 | 1005.41 |
| 2014-06-25 | 980.76 |
| 2014-06-24 | 995.93 |
| 2014-06-23 | 978.86 |
| 2014-06-20 | 1030.05 |
| 2014-06-19 | 1024.37 |
| 2014-06-18 | 1031.95 |
| 2014-06-17 | 1041.43 |
| 2014-06-16 | 1056.60 |
| 2014-06-13 | 1064.18 |
| 2014-06-12 | 1066.08 |
| 2014-06-11 | 1075.56 |
| 2014-06-10 | 1050.91 |
| 2014-06-09 | 1060.39 |
| 2014-06-06 | 1136.23 |
| 2014-06-05 | 1136.23 |
| 2014-06-04 | 1115.38 |
| 2014-06-03 | 1107.79 |
| 2014-05-30 | 1105.90 |
| 2014-05-29 | 1128.65 |
| 2014-05-28 | 1102.11 |
| 2014-05-27 | 1069.87 |
| 2014-05-26 | 1064.18 |
| 2014-05-23 | 1022.47 |
| 2014-05-22 | 1011.09 |
| 2014-05-21 | 1024.37 |
| 2014-05-20 | 986.45 |
| 2014-05-19 | 963.69 |
| 2014-05-16 | 961.80 |
| 2014-05-15 | 952.32 |
| 2014-05-14 | 929.56 |
| 2014-05-13 | 925.77 |
| 2014-05-12 | 930.22 |
| 2014-05-09 | 895.51 |
| 2014-05-08 | 1098.27 |
| 2014-05-07 | 1098.27 |
| 2014-05-05 | 1174.99 |
| 2014-05-02 | 1191.43 |
| 2014-04-30 | 1182.29 |
| 2014-04-29 | 1211.52 |
| 2014-04-28 | 1173.16 |
| 2014-04-25 | 1187.77 |
| 2014-04-24 | 1231.61 |
| 2014-04-23 | 1246.23 |
| 2014-04-22 | 1266.32 |
| 2014-04-17 | 1357.65 |
| 2014-04-16 | 1366.78 |
| 2014-04-15 | 1339.38 |
| 2014-04-14 | 1417.93 |
| 2014-04-11 | 1383.22 |
| 2014-04-10 | 1408.80 |
| 2014-04-09 | 1403.32 |
| 2014-04-08 | 1423.41 |
| 2014-04-07 | 1326.60 |
| 2014-04-04 | 1304.68 |
| 2014-04-03 | 1324.77 |
| 2014-04-02 | 1311.99 |
| 2014-04-01 | 1330.25 |
| 2014-03-31 | 1321.12 |
| 2014-03-28 | 1277.28 |
| 2014-03-27 | 1279.11 |
| 2014-03-26 | 1321.12 |
| 2014-03-25 | 1268.15 |
| 2014-03-24 | 1279.11 |
| 2014-03-21 | 1180.47 |
| 2014-03-20 | 1158.55 |
| 2014-03-19 | 1180.47 |
| 2014-03-18 | 1171.33 |
| 2014-03-17 | 1125.67 |
| 2014-03-14 | 1072.70 |
| 2014-03-13 | 1089.14 |
| 2014-03-12 | 1083.66 |
| 2014-03-11 | 1109.23 |
| 2014-03-10 | 1101.92 |
| 2014-03-07 | 1096.44 |
| 2014-03-06 | 1138.46 |
| 2014-03-05 | 1143.94 |
| 2014-03-04 | 1162.20 |
| 2014-03-03 | 1171.33 |
| 2014-02-28 | 1193.25 |
| 2014-02-27 | 1200.56 |
| 2014-02-26 | 1178.64 |
| 2014-02-25 | 1153.07 |
| 2014-02-24 | 1158.55 |
| 2014-02-21 | 1189.60 |
| 2014-02-20 | 1193.25 |
| 2014-02-19 | 1238.92 |
| 2014-02-18 | 1299.20 |
| 2014-02-17 | 1297.37 |
| 2014-02-14 | 1280.93 |
| 2014-02-13 | 1260.84 |
| 2014-02-12 | 1280.93 |
| 2014-02-11 | 1244.40 |
| 2014-02-10 | 1202.39 |
| 2014-02-07 | 1134.80 |
| 2014-02-06 | 1105.58 |
| 2014-02-05 | 1182.29 |
| 2014-02-04 | 1187.77 |
| 2014-01-30 | 1237.09 |
| 2014-01-29 | 1246.23 |
| 2014-01-28 | 1174.99 |
| 2014-01-27 | 1162.20 |
| 2014-01-24 | 1184.12 |
| 2014-01-23 | 1218.83 |
| 2014-01-22 | 1246.23 |
| 2014-01-21 | 1224.31 |
| 2014-01-20 | 1182.29 |
| 2014-01-17 | 1180.47 |
| 2014-01-16 | 1156.72 |
| 2014-01-15 | 1162.20 |
| 2014-01-14 | 1158.55 |
| 2014-01-13 | 1333.90 |
| 2014-01-10 | 1321.12 |
| 2014-01-09 | 1337.56 |
| 2014-01-08 | 1470.90 |
| 2014-01-07 | 1480.04 |
| 2014-01-06 | 1456.29 |
| 2014-01-03 | 1478.21 |
| 2014-01-02 | 1470.90 |
| 2013-12-31 | 1463.60 |
| 2013-12-30 | 1456.29 |
| 2013-12-27 | 1463.60 |
| 2013-12-24 | 1487.34 |
| 2013-12-23 | 1397.84 |
| 2013-12-20 | 1405.14 |
| 2013-12-19 | 1452.64 |
| 2013-12-18 | 1469.08 |
| 2013-12-17 | 1483.69 |
| 2013-12-16 | 1511.09 |
| 2013-12-13 | 1536.66 |
| 2013-12-12 | 1518.39 |
| 2013-12-11 | 1565.89 |
| 2013-12-10 | 1593.29 |
| 2013-12-09 | 1627.99 |
| 2013-12-06 | 1595.11 |
| 2013-12-05 | 1604.25 |
| 2013-12-04 | 1622.51 |
| 2013-12-03 | 1631.65 |
| 2013-12-02 | 1655.39 |
| 2013-11-29 | 1629.82 |
| 2013-11-28 | 1640.78 |
| 2013-11-27 | 1631.65 |
| 2013-11-26 | 1607.90 |
| 2013-11-25 | 1609.73 |
| 2013-11-22 | 1565.89 |
| 2013-11-21 | 1595.11 |
| 2013-11-20 | 1617.03 |
| 2013-11-19 | 1598.77 |
| 2013-11-18 | 1624.34 |
| 2013-11-15 | 1553.10 |
| 2013-11-14 | 1511.09 |
| 2013-11-13 | 1478.21 |
| 2013-11-12 | 1512.91 |
| 2013-11-11 | 1496.47 |
| 2013-11-08 | 1529.35 |
| 2013-11-07 | 1545.79 |
| 2013-11-06 | 1551.27 |
| 2013-11-05 | 1627.99 |
| 2013-11-04 | 1543.97 |
| 2013-11-01 | 1553.10 |
| 2013-10-31 | 1564.06 |
| 2013-10-30 | 1578.67 |
| 2013-10-29 | 1565.89 |
| 2013-10-28 | 1598.77 |
| 2013-10-25 | 1545.79 |
| 2013-10-24 | 1670.00 |
| 2013-10-23 | 1754.03 |
| 2013-10-22 | 1702.88 |
| 2013-10-21 | 1699.23 |
| 2013-10-18 | 1633.47 |
| 2013-10-17 | 1595.11 |
| 2013-10-16 | 1615.21 |
| 2013-10-15 | 1575.02 |
| 2013-10-11 | 1587.81 |
| 2013-10-10 | 1542.14 |
| 2013-10-09 | 1503.78 |
| 2013-10-08 | 1522.05 |
| 2013-10-07 | 1507.43 |
| 2013-10-04 | 1514.74 |
| 2013-10-03 | 1507.43 |
| 2013-10-02 | 1452.64 |
| 2013-09-30 | 1436.20 |
| 2013-09-27 | 1447.16 |
| 2013-09-26 | 1465.42 |
| 2013-09-25 | 1465.42 |
| 2013-09-24 | 1454.46 |
| 2013-09-23 | 1456.29 |
| 2013-09-19 | 1452.64 |
| 2013-09-18 | 1436.20 |
| 2013-09-17 | 1481.86 |
| 2013-09-16 | 1480.04 |
| 2013-09-13 | 1423.41 |
| 2013-09-12 | 1421.58 |
| 2013-09-11 | 1416.10 |
| 2013-09-10 | 1432.54 |
| 2013-09-09 | 1401.49 |
| 2013-09-06 | 1396.01 |
| 2013-09-05 | 1401.49 |
| 2013-09-04 | 1383.22 |
| 2013-09-03 | 1381.40 |
| 2013-09-02 | 1359.48 |
| 2013-08-30 | 1343.04 |
| 2013-08-29 | 1343.04 |
| 2013-08-28 | 1313.81 |
| 2013-08-27 | 1355.82 |
| 2013-08-26 | 1392.36 |
| 2013-08-23 | 1344.86 |
| 2013-08-22 | 1315.64 |
| 2013-08-21 | 1275.45 |
| 2013-08-20 | 1273.63 |
| 2013-08-19 | 1311.99 |
| 2013-08-16 | 1324.77 |
| 2013-08-15 | 1308.33 |
| 2013-08-13 | 1280.93 |
| 2013-08-12 | 1246.23 |
| 2013-08-09 | 1321.12 |
| 2013-08-08 | 1257.19 |
| 2013-08-07 | 1209.69 |
| 2013-08-06 | 1255.36 |
| 2013-08-05 | 1218.83 |
| 2013-08-02 | 1196.91 |
| 2013-08-01 | 1242.57 |
| 2013-07-31 | 1222.48 |
| 2013-07-30 | 1202.39 |
| 2013-07-29 | 1202.39 |
| 2013-07-26 | 1217.00 |
| 2013-07-25 | 1255.36 |
| 2013-07-24 | 1259.01 |
| 2013-07-23 | 1220.65 |
| 2013-07-22 | 1158.55 |
| 2013-07-19 | 1156.72 |
| 2013-07-18 | 1189.60 |
| 2013-07-17 | 1204.21 |
| 2013-07-16 | 1257.19 |
| 2013-07-15 | 1268.15 |
| 2013-07-12 | 1237.09 |
| 2013-07-11 | 1231.61 |
| 2013-07-10 | 1169.51 |
| 2013-07-09 | 1127.50 |
| 2013-07-08 | 1145.76 |
| 2013-07-05 | 1151.24 |
| 2013-07-04 | 1078.18 |
| 2013-07-03 | 1041.64 |
| 2013-07-02 | 1120.19 |
| 2013-06-28 | 1122.02 |
| 2013-06-27 | 1105.58 |
| 2013-06-26 | 1107.40 |
| 2013-06-25 | 1019.72 |
| 2013-06-24 | 1028.86 |
| 2013-06-21 | 1087.31 |
| 2013-06-20 | 1122.02 |
| 2013-06-19 | 1160.37 |
| 2013-06-18 | 1174.99 |
| 2013-06-17 | 1118.36 |
| 2013-06-14 | 1112.88 |
| 2013-06-13 | 1092.79 |
| 2013-06-11 | 1142.11 |
| 2013-06-10 | 1176.81 |
| 2013-06-07 | 1178.64 |
| 2013-06-06 | 1191.43 |
| 2013-06-05 | 1167.68 |
| 2013-06-04 | 1224.31 |
| 2013-06-03 | 1244.40 |
| 2013-05-31 | 1257.19 |
| 2013-05-30 | 1293.72 |
| 2013-05-29 | 1308.33 |
| 2013-05-28 | 1255.36 |
| 2013-05-27 | 1204.21 |
| 2013-05-24 | 1217.00 |
| 2013-05-23 | 1185.95 |
| 2013-05-22 | 1244.40 |
| 2013-05-21 | 1235.27 |
| 2013-05-20 | 1253.53 |
| 2013-05-16 | 1220.65 |
| 2013-05-15 | 1200.56 |
| 2013-05-14 | 1204.21 |
| 2013-05-13 | 1165.34 |
| 2013-05-10 | 1179.65 |
| 2013-05-09 | 1167.13 |
| 2013-05-08 | 1172.49 |
| 2013-05-07 | 1183.23 |
| 2013-05-06 | 1140.28 |
| 2013-05-03 | 1145.65 |
| 2013-05-02 | 1117.01 |
| 2013-04-30 | 1104.49 |
| 2013-04-29 | 1074.06 |
| 2013-04-26 | 1106.28 |
| 2013-04-25 | 1134.91 |
| 2013-04-24 | 1099.12 |
| 2013-04-23 | 1108.06 |
| 2013-04-22 | 1099.12 |
| 2013-04-19 | 941.62 |
| 2013-04-18 | 918.35 |
| 2013-04-17 | 916.56 |
| 2013-04-16 | 914.77 |
| 2013-04-15 | 873.61 |
| 2013-04-12 | 920.14 |
| 2013-04-11 | 914.77 |
| 2013-04-10 | 895.09 |
| 2013-04-09 | 884.35 |
| 2013-04-08 | 821.71 |
| 2013-04-05 | 803.81 |
| 2013-04-03 | 819.92 |
| 2013-04-02 | 841.40 |
| 2013-03-28 | 841.40 |
| 2013-03-27 | 873.61 |
| 2013-03-26 | 861.08 |
| 2013-03-25 | 904.04 |
| 2013-03-22 | 905.83 |
| 2013-03-21 | 916.56 |
| 2013-03-20 | 916.56 |
| 2013-03-19 | 896.88 |
| 2013-03-18 | 898.67 |
| 2013-03-15 | 938.04 |
| 2013-03-14 | 977.41 |
| 2013-03-13 | 934.46 |
| 2013-03-12 | 989.94 |
| 2013-03-11 | 997.10 |
| 2013-03-08 | 1013.21 |
| 2013-03-07 | 1009.63 |
| 2013-03-06 | 1016.79 |
| 2013-03-05 | 1004.26 |
| 2013-03-04 | 973.84 |
| 2013-03-01 | 1009.63 |
| 2013-02-28 | 986.36 |
| 2013-02-27 | 997.10 |
| 2013-02-26 | 943.41 |
| 2013-02-25 | 995.31 |
| 2013-02-22 | 997.10 |
| 2013-02-21 | 1015.00 |
| 2013-02-20 | 1057.95 |
| 2013-02-19 | 1018.58 |
| 2013-02-18 | 1036.48 |
| 2013-02-15 | 1023.95 |
| 2013-02-14 | 1009.63 |
| 2013-02-08 | 1009.63 |
| 2013-02-07 | 943.41 |
| 2013-02-06 | 973.84 |
| 2013-02-05 | 982.78 |
| 2013-02-04 | 993.52 |
| 2013-02-01 | 1006.05 |
| 2013-01-31 | 1029.32 |
| 2013-01-30 | 1016.79 |
| 2013-01-29 | 1029.32 |
| 2013-01-28 | 1016.79 |
| 2013-01-25 | 970.26 |
| 2013-01-24 | 968.47 |
| 2013-01-23 | 975.63 |
| 2013-01-22 | 993.52 |
| 2013-01-21 | 979.20 |
| 2013-01-18 | 930.88 |
| 2013-01-17 | 877.19 |
| 2013-01-16 | 889.72 |
| 2013-01-15 | 889.72 |
| 2013-01-14 | 927.30 |
| 2013-01-11 | 877.19 |
| 2013-01-10 | 844.98 |
| 2013-01-09 | 832.45 |
| 2013-01-08 | 810.97 |
| 2013-01-07 | 841.40 |
| 2013-01-04 | 807.39 |
| 2013-01-03 | 800.23 |
| 2013-01-02 | 793.07 |
| 2012-12-31 | 775.18 |
| 2012-12-28 | 759.07 |
| 2012-12-27 | 757.28 |
| 2012-12-24 | 746.54 |
| 2012-12-21 | 735.80 |
| 2012-12-20 | 750.12 |
| 2012-12-19 | 755.49 |
| 2012-12-18 | 742.96 |
| 2012-12-17 | 775.18 |
| 2012-12-14 | 782.33 |
| 2012-12-13 | 759.07 |
| 2012-12-12 | 760.86 |
| 2012-12-11 | 757.28 |
| 2012-12-10 | 762.65 |
| 2012-12-07 | 762.65 |
| 2012-12-06 | 748.33 |
| 2012-12-05 | 762.65 |
| 2012-12-04 | 771.60 |
| 2012-12-03 | 787.70 |
| 2012-11-30 | 807.39 |
| 2012-11-29 | 807.39 |
| 2012-11-28 | 776.97 |
| 2012-11-27 | 766.23 |
| 2012-11-26 | 775.18 |
| 2012-11-23 | 791.28 |
| 2012-11-22 | 805.60 |
| 2012-11-21 | 803.81 |
| 2012-11-20 | 787.70 |
| 2012-11-19 | 760.86 |
| 2012-11-16 | 721.48 |
| 2012-11-15 | 744.75 |
| 2012-11-14 | 769.81 |
| 2012-11-13 | 735.80 |
| 2012-11-12 | 732.22 |
| 2012-11-09 | 739.38 |
| 2012-11-08 | 755.49 |
| 2012-11-07 | 762.65 |
| 2012-11-06 | 766.23 |
| 2012-11-05 | 757.28 |
| 2012-11-02 | 730.43 |
| 2012-11-01 | 683.90 |
| 2012-10-31 | 662.42 |
| 2012-10-30 | 646.32 |
| 2012-10-29 | 644.53 |
| 2012-10-26 | 648.11 |
| 2012-10-25 | 649.90 |
| 2012-10-24 | 648.11 |
| 2012-10-22 | 657.05 |
| 2012-10-19 | 646.32 |
| 2012-10-18 | 664.21 |
| 2012-10-17 | 682.11 |
| 2012-10-16 | 637.37 |
| 2012-10-15 | 653.47 |
| 2012-10-12 | 685.69 |
| 2012-10-11 | 678.53 |
| 2012-10-10 | 669.58 |
| 2012-10-09 | 658.84 |
| 2012-10-08 | 673.16 |
| 2012-10-05 | 651.68 |
| 2012-10-04 | 615.89 |
| 2012-10-03 | 628.42 |
| 2012-09-28 | 632.00 |
| 2012-09-27 | 613.74 |
| 2012-09-26 | 624.84 |
| 2012-09-25 | 621.26 |
| 2012-09-24 | 617.68 |
| 2012-09-21 | 624.84 |
| 2012-09-20 | 592.27 |
| 2012-09-19 | 587.97 |
| 2012-09-18 | 589.40 |
| 2012-09-17 | 597.99 |
| 2012-09-14 | 583.68 |
| 2012-09-13 | 561.48 |
| 2012-09-12 | 571.51 |
| 2012-09-11 | 564.35 |
| 2012-09-10 | 560.77 |
| 2012-09-07 | 542.15 |
| 2012-09-06 | 506.36 |
| 2012-09-05 | 499.92 |
| 2012-09-04 | 527.12 |
| 2012-09-03 | 528.55 |
| 2012-08-31 | 527.12 |
| 2012-08-30 | 527.12 |
| 2012-08-29 | 540.01 |
| 2012-08-28 | 522.11 |
| 2012-08-27 | 503.50 |
| 2012-08-24 | 503.50 |
| 2012-08-23 | 524.26 |
| 2012-08-22 | 507.07 |
| 2012-08-21 | 521.39 |
| 2012-08-20 | 508.51 |
| 2012-08-17 | 500.63 |
| 2012-08-16 | 494.19 |
| 2012-08-15 | 489.89 |
| 2012-08-14 | 521.39 |
| 2012-08-13 | 527.84 |
| 2012-08-10 | 538.57 |
| 2012-08-09 | 506.36 |
| 2012-08-08 | 497.05 |
| 2012-08-07 | 515.67 |
| 2012-08-06 | 529.98 |
| 2012-08-03 | 516.38 |
| 2012-08-02 | 519.96 |
| 2012-08-01 | 527.12 |
| 2012-07-31 | 525.69 |
| 2012-07-30 | 533.56 |
| 2012-07-27 | 508.51 |
| 2012-07-26 | 500.63 |
| 2012-07-25 | 472.71 |
| 2012-07-24 | 459.83 |
| 2012-07-23 | 451.24 |
| 2012-07-20 | 458.39 |
| 2012-07-19 | 434.77 |
| 2012-07-18 | 426.90 |
| 2012-07-17 | 426.18 |
| 2012-07-16 | 426.18 |
| 2012-07-13 | 439.07 |
| 2012-07-12 | 438.35 |
| 2012-07-11 | 442.64 |
| 2012-07-10 | 433.34 |
| 2012-07-09 | 436.20 |
| 2012-07-06 | 437.63 |
| 2012-07-05 | 434.05 |
| 2012-07-04 | 440.50 |
| 2012-07-03 | 436.92 |
| 2012-06-29 | 450.52 |
| 2012-06-28 | 444.08 |
| 2012-06-27 | 442.64 |
| 2012-06-26 | 436.20 |
| 2012-06-25 | 436.92 |
| 2012-06-22 | 446.22 |
| 2012-06-21 | 455.53 |
| 2012-06-20 | 489.18 |
| 2012-06-19 | 490.61 |
| 2012-06-18 | 489.18 |
| 2012-06-15 | 487.03 |
| 2012-06-14 | 475.58 |
| 2012-06-13 | 484.88 |
| 2012-06-12 | 479.87 |
| 2012-06-11 | 481.30 |
| 2012-06-08 | 472.00 |
| 2012-06-07 | 474.86 |
| 2012-06-06 | 481.30 |
| 2012-06-05 | 460.54 |
| 2012-06-04 | 451.24 |
| 2012-06-01 | 469.85 |
| 2012-05-31 | 470.56 |
| 2012-05-30 | 488.46 |
| 2012-05-29 | 499.20 |
| 2012-05-28 | 478.44 |
| 2012-05-25 | 423.32 |
| 2012-05-24 | 429.76 |
| 2012-05-23 | 426.18 |
| 2012-05-22 | 421.88 |
| 2012-05-21 | 413.29 |
| 2012-05-18 | 419.02 |
| 2012-05-17 | 448.37 |
| 2012-05-16 | 418.30 |
| 2012-05-15 | 451.24 |
| 2012-05-14 | 428.33 |
| 2012-05-11 | 454.10 |
| 2012-05-10 | 482.73 |
| 2012-05-09 | 483.45 |
| 2012-05-08 | 490.93 |
| 2012-05-07 | 457.32 |
| 2012-05-04 | 478.33 |
| 2012-05-03 | 488.13 |
| 2012-05-02 | 492.33 |
| 2012-04-30 | 486.73 |
| 2012-04-27 | 469.92 |
| 2012-04-26 | 462.92 |
| 2012-04-25 | 457.32 |
| 2012-04-24 | 469.92 |
| 2012-04-23 | 486.03 |
| 2012-04-20 | 481.13 |
| 2012-04-19 | 465.02 |
| 2012-04-18 | 441.92 |
| 2012-04-17 | 443.32 |
| 2012-04-16 | 445.42 |
| 2012-04-13 | 446.12 |
| 2012-04-12 | 418.81 |
| 2012-04-11 | 409.71 |
| 2012-04-10 | 418.11 |
| 2012-04-05 | 419.51 |
| 2012-04-03 | 420.21 |
| 2012-04-02 | 425.11 |
| 2012-03-30 | 428.61 |
| 2012-03-29 | 419.51 |
| 2012-03-28 | 425.81 |
| 2012-03-27 | 433.52 |
| 2012-03-26 | 401.31 |
| 2012-03-23 | 417.41 |
| 2012-03-22 | 409.01 |
| 2012-03-21 | 390.11 |
| 2012-03-20 | 403.41 |
| 2012-03-19 | 434.22 |
| 2012-03-16 | 452.42 |
| 2012-03-15 | 453.12 |
| 2012-03-14 | 452.42 |
| 2012-03-13 | 434.92 |
| 2012-03-12 | 441.92 |
| 2012-03-09 | 437.02 |
| 2012-03-08 | 434.22 |
| 2012-03-07 | 416.01 |
| 2012-03-06 | 398.51 |
| 2012-03-05 | 427.91 |
| 2012-03-02 | 447.52 |
| 2012-03-01 | 439.82 |
| 2012-02-29 | 446.82 |
| 2012-02-28 | 427.21 |
| 2012-02-27 | 423.71 |
| 2012-02-24 | 396.41 |
| 2012-02-23 | 392.91 |
| 2012-02-22 | 416.01 |
| 2012-02-21 | 419.51 |
| 2012-02-20 | 420.21 |
| 2012-02-17 | 407.61 |
| 2012-02-16 | 412.51 |
| 2012-02-15 | 420.91 |
| 2012-02-14 | 388.01 |
| 2012-02-13 | 384.50 |
| 2012-02-10 | 385.21 |
| 2012-02-09 | 386.61 |
| 2012-02-08 | 395.71 |
| 2012-02-07 | 360.00 |
| 2012-02-06 | 367.00 |
| 2012-02-03 | 378.20 |
| 2012-02-02 | 379.60 |
| 2012-02-01 | 352.30 |
| 2012-01-31 | 365.60 |
| 2012-01-30 | 362.10 |
| 2012-01-27 | 376.80 |
| 2012-01-26 | 369.10 |
| 2012-01-20 | 368.40 |
| 2012-01-19 | 386.61 |
| 2012-01-18 | 357.20 |
| 2012-01-17 | 357.90 |
| 2012-01-16 | 335.49 |
| 2012-01-13 | 344.60 |
| 2012-01-12 | 351.60 |
| 2012-01-11 | 315.19 |
| 2012-01-10 | 299.09 |
| 2012-01-09 | 293.49 |
| 2012-01-06 | 284.38 |
| 2012-01-05 | 293.49 |
| 2012-01-04 | 296.29 |
| 2012-01-03 | 302.59 |
| 2011-12-30 | 296.99 |
| 2011-12-29 | 298.39 |
| 2011-12-28 | 301.19 |
| 2011-12-23 | 316.59 |
| 2011-12-22 | 306.79 |
| 2011-12-21 | 306.79 |
| 2011-12-20 | 287.18 |
| 2011-12-19 | 303.99 |
| 2011-12-16 | 292.08 |
| 2011-12-15 | 269.68 |
| 2011-12-14 | 271.08 |
| 2011-12-13 | 276.68 |
| 2011-12-12 | 281.58 |
| 2011-12-09 | 270.38 |
| 2011-12-08 | 288.58 |
| 2011-12-07 | 292.08 |
| 2011-12-06 | 282.98 |
| 2011-12-05 | 298.39 |
| 2011-12-02 | 299.09 |
| 2011-12-01 | 311.69 |
| 2011-11-30 | 268.28 |
| 2011-11-29 | 280.88 |
| 2011-11-28 | 268.98 |
| 2011-11-25 | 253.58 |
| 2011-11-24 | 252.18 |
| 2011-11-23 | 257.78 |
| 2011-11-22 | 261.98 |
| 2011-11-21 | 259.18 |
| 2011-11-18 | 274.58 |
| 2011-11-17 | 292.08 |
| 2011-11-16 | 293.49 |
| 2011-11-15 | 308.89 |
| 2011-11-14 | 317.99 |
| 2011-11-11 | 305.39 |
| 2011-11-10 | 327.79 |
| 2011-11-09 | 336.89 |
| 2011-11-08 | 324.99 |
| 2011-11-07 | 343.90 |
| 2011-11-04 | 320.09 |
| 2011-11-03 | 298.39 |
| 2011-11-02 | 278.08 |
| 2011-11-01 | 266.18 |
| 2011-10-31 | 276.68 |
| 2011-10-28 | 267.58 |
| 2011-10-27 | 259.88 |
| 2011-10-26 | 226.62 |
| 2011-10-25 | 217.52 |
| 2011-10-24 | 231.52 |
| 2011-10-21 | 220.32 |
| 2011-10-20 | 207.72 |
| 2011-10-19 | 218.57 |
| 2011-10-18 | 225.92 |
| 2011-10-17 | 257.78 |
| 2011-10-14 | 248.33 |
| 2011-10-13 | 254.98 |
| 2011-10-12 | 253.58 |
| 2011-10-11 | 260.58 |
| 2011-10-10 | 229.77 |
| 2011-10-07 | 240.27 |
| 2011-10-06 | 216.82 |
| 2011-10-04 | 195.11 |
| 2011-10-03 | 199.66 |
| 2011-09-30 | 215.77 |
| 2011-09-28 | 223.82 |
| 2011-09-27 | 223.82 |
| 2011-09-26 | 202.12 |
| 2011-09-23 | 232.92 |
| 2011-09-22 | 244.82 |
| 2011-09-21 | 267.58 |
| 2011-09-20 | 263.38 |
| 2011-09-19 | 264.78 |
| 2011-09-16 | 285.08 |
| 2011-09-15 | 268.98 |
| 2011-09-14 | 260.58 |
| 2011-09-12 | 271.08 |
| 2011-09-09 | 289.98 |
| 2011-09-08 | 275.28 |
| 2011-09-07 | 271.78 |
| 2011-09-06 | 259.88 |
| 2011-09-05 | 269.68 |
| 2011-09-02 | 295.59 |
| 2011-09-01 | 297.69 |
| 2011-08-31 | 292.08 |
| 2011-08-30 | 282.28 |
| 2011-08-29 | 264.08 |
| 2011-08-26 | 251.48 |
| 2011-08-25 | 264.78 |
| 2011-08-24 | 242.37 |
| 2011-08-23 | 269.68 |
| 2011-08-22 | 258.48 |
| 2011-08-19 | 289.98 |
| 2011-08-18 | 296.29 |
| 2011-08-17 | 302.59 |
| 2011-08-16 | 288.58 |
| 2011-08-15 | 272.48 |
| 2011-08-12 | 252.18 |
| 2011-08-11 | 269.68 |
| 2011-08-10 | 282.98 |
| 2011-08-09 | 290.68 |
| 2011-08-08 | 292.08 |
| 2011-08-05 | 288.58 |
| 2011-08-04 | 303.29 |
| 2011-08-03 | 313.09 |
| 2011-08-02 | 327.79 |
| 2011-08-01 | 324.99 |
| 2011-07-29 | 311.69 |
| 2011-07-28 | 322.19 |
| 2011-07-27 | 324.99 |
| 2011-07-26 | 325.69 |
| 2011-07-25 | 314.49 |
| 2011-07-22 | 308.89 |
| 2011-07-21 | 299.79 |
| 2011-07-20 | 309.59 |
| 2011-07-19 | 323.59 |
| 2011-07-18 | 337.59 |
| 2011-07-15 | 354.40 |
| 2011-07-14 | 339.70 |
| 2011-07-13 | 332.69 |
| 2011-07-12 | 320.79 |
| 2011-07-11 | 349.50 |
| 2011-07-08 | 354.40 |
| 2011-07-07 | 350.90 |
| 2011-07-06 | 361.40 |
| 2011-07-05 | 371.90 |
| 2011-07-04 | 366.30 |
| 2011-06-30 | 348.10 |
| 2011-06-29 | 320.79 |
| 2011-06-28 | 310.29 |
| 2011-06-27 | 316.59 |
| 2011-06-24 | 327.09 |
| 2011-06-23 | 320.09 |
| 2011-06-22 | 317.29 |
| 2011-06-21 | 295.59 |
| 2011-06-20 | 276.68 |
| 2011-06-17 | 280.18 |
| 2011-06-16 | 280.18 |
| 2011-06-15 | 280.18 |
| 2011-06-14 | 267.58 |
| 2011-06-13 | 244.12 |
| 2011-06-10 | 264.78 |
| 2011-06-09 | 264.08 |
| 2011-06-08 | 278.08 |
| 2011-06-07 | 285.08 |
| 2011-06-03 | 303.29 |
| 2011-06-02 | 308.19 |
| 2011-06-01 | 314.49 |
| 2011-05-31 | 281.58 |
| 2011-05-30 | 286.48 |
| 2011-05-27 | 299.09 |
| 2011-05-26 | 320.79 |
| 2011-05-25 | 329.89 |
| 2011-05-24 | 345.30 |
| 2011-05-23 | 356.50 |
| 2011-05-20 | 369.10 |
| 2011-05-19 | 369.80 |
| 2011-05-18 | 362.10 |
| 2011-05-17 | 358.60 |
| 2011-05-16 | 352.30 |
| 2011-05-13 | 359.30 |
| 2011-05-12 | 368.40 |
| 2011-05-11 | 371.90 |
| 2011-05-09 | 362.10 |
| 2011-05-06 | 350.90 |
| 2011-05-05 | 345.30 |
| 2011-05-04 | 355.10 |
| 2011-05-03 | 357.90 |
| 2011-04-29 | 387.31 |
| 2011-04-28 | 404.11 |
| 2011-04-27 | 399.21 |
| 2011-04-26 | 407.61 |
| 2011-04-21 | 420.91 |
| 2011-04-20 | 402.71 |
| 2011-04-19 | 399.21 |
| 2011-04-18 | 402.01 |
| 2011-04-15 | 392.21 |
| 2011-04-14 | 392.91 |
| 2011-04-13 | 384.50 |
| 2011-04-12 | 379.60 |
| 2011-04-11 | 386.61 |
| 2011-04-08 | 385.91 |
| 2011-04-07 | 367.00 |
| 2011-04-06 | 367.00 |
| 2011-04-04 | 368.40 |
| 2011-04-01 | 371.90 |
| 2011-03-31 | 403.41 |
| 2011-03-30 | 394.31 |
| 2011-03-29 | 390.11 |
| 2011-03-28 | 370.50 |
| 2011-03-25 | 369.15 |
| 2011-03-24 | 339.57 |
| 2011-03-23 | 323.75 |
| 2011-03-22 | 325.81 |
| 2011-03-21 | 329.25 |
| 2011-03-18 | 302.42 |
| 2011-03-17 | 290.73 |
| 2011-03-16 | 307.92 |
| 2011-03-15 | 320.31 |
| 2011-03-14 | 334.06 |
| 2011-03-11 | 318.24 |
| 2011-03-10 | 318.93 |
| 2011-03-09 | 324.43 |
| 2011-03-08 | 316.18 |
| 2011-03-07 | 312.74 |
| 2011-03-04 | 329.94 |
| 2011-03-03 | 329.94 |
| 2011-03-02 | 333.38 |
| 2011-03-01 | 323.06 |
| 2011-02-28 | 316.18 |
| 2011-02-25 | 290.04 |
| 2011-02-24 | 272.15 |
| 2011-02-23 | 305.86 |
| 2011-02-22 | 324.43 |
| 2011-02-21 | 327.87 |
| 2011-02-18 | 329.25 |
| 2011-02-17 | 325.12 |
| 2011-02-16 | 316.18 |
| 2011-02-15 | 326.50 |
| 2011-02-14 | 328.56 |
| 2011-02-11 | 303.80 |
| 2011-02-10 | 303.80 |
| 2011-02-09 | 321.68 |
| 2011-02-08 | 339.57 |
| 2011-02-07 | 352.64 |
| 2011-02-02 | 338.88 |
| 2011-02-01 | 340.94 |
| 2011-01-31 | 322.37 |
| 2011-01-28 | 303.80 |
| 2011-01-27 | 316.87 |
| 2011-01-26 | 303.11 |
| 2011-01-25 | 279.72 |
| 2011-01-24 | 282.47 |
| 2011-01-21 | 272.15 |
| 2011-01-20 | 283.85 |
| 2011-01-19 | 284.54 |
| 2011-01-18 | 265.96 |
| 2011-01-17 | 259.08 |
| 2011-01-14 | 285.91 |
| 2011-01-13 | 268.03 |
| 2011-01-12 | 250.14 |
| 2011-01-11 | 239.13 |
| 2011-01-10 | 215.75 |
| 2011-01-07 | 204.74 |
| 2011-01-06 | 217.81 |
| 2011-01-05 | 205.43 |
| 2011-01-04 | 193.73 |
| 2011-01-03 | 204.05 |
| 2010-12-31 | 230.19 |
| 2010-12-30 | 207.49 |
| 2010-12-29 | 204.05 |
| 2010-12-28 | 201.99 |
| 2010-12-24 | 212.31 |
| 2010-12-23 | 229.50 |
| 2010-12-22 | 239.82 |
| 2010-12-21 | 228.13 |
| 2010-12-20 | 224.69 |
| 2010-12-17 | 222.62 |
| 2010-12-16 | 227.44 |
| 2010-12-15 | 242.57 |
| 2010-12-14 | 241.20 |
| 2010-12-13 | 242.57 |
| 2010-12-10 | 248.08 |
| 2010-12-09 | 257.02 |
| 2010-12-08 | 257.71 |
| 2010-12-07 | 270.78 |
| 2010-12-06 | 279.72 |
| 2010-12-03 | 278.34 |
| 2010-12-02 | 290.04 |
| 2010-12-01 | 292.79 |
| 2010-11-30 | 288.66 |
| 2010-11-29 | 267.34 |
| 2010-11-26 | 296.23 |
| 2010-11-25 | 271.47 |
| 2010-11-24 | 253.58 |
| 2010-11-23 | 263.21 |
| 2010-11-22 | 265.96 |
| 2010-11-19 | 266.65 |
| 2010-11-18 | 248.08 |
| 2010-11-17 | 222.62 |
| 2010-11-16 | 253.58 |
| 2010-11-15 | 259.77 |
| 2010-11-12 | 262.52 |
| 2010-11-11 | 280.41 |
| 2010-11-10 | 278.34 |
| 2010-11-09 | 260.46 |
| 2010-11-08 | 257.71 |
| 2010-11-05 | 248.08 |
| 2010-11-04 | 242.57 |
| 2010-11-03 | 243.26 |
| 2010-11-02 | 231.57 |
| 2010-11-01 | 226.06 |
| 2010-10-29 | 235.01 |
| 2010-10-28 | 215.06 |
| 2010-10-27 | 219.87 |
| 2010-10-26 | 232.26 |
| 2010-10-25 | 230.88 |
| 2010-10-22 | 223.31 |
| 2010-10-21 | 199.24 |
| 2010-10-20 | 183.41 |
| 2010-10-19 | 187.54 |
| 2010-10-18 | 185.48 |
| 2010-10-15 | 177.91 |
| 2010-10-14 | 187.54 |
| 2010-10-13 | 173.23 |
| 2010-10-12 | 175.16 |
| 2010-10-11 | 184.10 |
| 2010-10-08 | 184.79 |
| 2010-10-07 | 183.41 |
| 2010-10-06 | 182.73 |
| 2010-10-05 | 186.17 |
| 2010-10-04 | 193.73 |
| 2010-09-30 | 188.92 |
| 2010-09-29 | 174.88 |
| 2010-09-28 | 161.68 |
| 2010-09-27 | 155.07 |
| 2010-09-24 | 151.22 |
| 2010-09-22 | 149.29 |
| 2010-09-21 | 152.05 |
| 2010-09-20 | 155.35 |
| 2010-09-17 | 143.52 |
| 2010-09-16 | 145.99 |
| 2010-09-15 | 146.27 |
| 2010-09-14 | 141.87 |
| 2010-09-13 | 144.89 |
| 2010-09-10 | 150.40 |
| 2010-09-09 | 152.05 |
| 2010-09-08 | 139.66 |
| 2010-09-07 | 131.68 |
| 2010-09-06 | 130.58 |
| 2010-09-03 | 133.61 |
| 2010-09-02 | 128.38 |
| 2010-09-01 | 131.41 |
| 2010-08-31 | 129.48 |
| 2010-08-30 | 139.39 |
| 2010-08-27 | 131.13 |
| 2010-08-26 | 131.13 |
| 2010-08-25 | 119.03 |
| 2010-08-24 | 111.05 |
| 2010-08-23 | 112.42 |
| 2010-08-20 | 118.48 |
| 2010-08-19 | 117.38 |
| 2010-08-18 | 122.05 |
| 2010-08-17 | 111.32 |
| 2010-08-16 | 104.44 |
| 2010-08-13 | 105.54 |
| 2010-08-12 | 96.19 |
| 2010-08-11 | 103.34 |
| 2010-08-10 | 105.27 |
| 2010-08-09 | 107.20 |
| 2010-08-06 | 108.57 |
| 2010-08-05 | 115.73 |
| 2010-08-04 | 123.70 |
| 2010-08-03 | 119.58 |
| 2010-08-02 | 117.93 |
| 2010-07-30 | 112.97 |
| 2010-07-29 | 115.73 |
| 2010-07-28 | 114.90 |
| 2010-07-27 | 113.25 |
| 2010-07-26 | 112.42 |
| 2010-07-23 | 108.30 |
| 2010-07-22 | 106.37 |
| 2010-07-21 | 100.59 |
| 2010-07-20 | 96.46 |
| 2010-07-19 | 90.69 |
| 2010-07-16 | 98.67 |
| 2010-07-15 | 95.09 |
| 2010-07-14 | 97.01 |
| 2010-07-13 | 103.34 |
| 2010-07-12 | 108.57 |
| 2010-07-09 | 108.57 |
| 2010-07-08 | 100.04 |
| 2010-07-07 | 92.89 |
| 2010-07-06 | 87.11 |
| 2010-07-05 | 84.36 |
| 2010-07-02 | 80.50 |
| 2010-06-30 | 87.11 |
| 2010-06-29 | 93.44 |
| 2010-06-28 | 102.24 |
| 2010-06-25 | 97.29 |
| 2010-06-24 | 104.99 |
| 2010-06-23 | 99.22 |
| 2010-06-22 | 99.22 |
| 2010-06-21 | 91.79 |
| 2010-06-18 | 81.88 |
| 2010-06-17 | 85.18 |
| 2010-06-15 | 86.01 |
| 2010-06-14 | 89.03 |
| 2010-06-11 | 73.63 |
| 2010-06-10 | 64.55 |
| 2010-06-09 | 67.57 |
| 2010-06-08 | 66.75 |
| 2010-06-07 | 71.42 |
| 2010-06-04 | 81.06 |
| 2010-06-03 | 85.73 |
| 2010-06-02 | 82.98 |
| 2010-06-01 | 82.98 |
| 2010-05-31 | 92.34 |
| 2010-05-28 | 76.10 |
| 2010-05-27 | 70.32 |
| 2010-05-26 | 64.27 |
| 2010-05-25 | 61.24 |
| 2010-05-24 | 63.17 |
| 2010-05-20 | 55.19 |
| 2010-05-19 | 62.34 |
| 2010-05-18 | 68.67 |
| 2010-05-17 | 67.85 |
| 2010-05-14 | 79.68 |
| 2010-05-13 | 83.53 |
| 2010-05-12 | 84.63 |
| 2010-05-11 | 87.66 |
| 2010-05-10 | 90.41 |
| 2010-05-07 | 78.85 |
| 2010-05-06 | 74.18 |
| 2010-05-05 | 87.11 |
| 2010-05-04 | 94.54 |
| 2010-05-03 | 96.74 |
| 2010-04-30 | 97.01 |
| 2010-04-29 | 93.99 |
| 2010-04-28 | 97.29 |
| 2010-04-27 | 95.64 |
| 2010-04-26 | 105.82 |
| 2010-04-23 | 93.16 |
| 2010-04-22 | 96.19 |
| 2010-04-21 | 99.77 |
| 2010-04-20 | 105.27 |
| 2010-04-19 | 93.44 |
| 2010-04-16 | 102.24 |
| 2010-04-15 | 110.77 |
| 2010-04-14 | 99.14 |
| 2010-04-13 | 111.83 |
| 2010-04-12 | 122.89 |
| 2010-04-09 | 123.16 |
| 2010-04-08 | 127.75 |
| 2010-04-07 | 131.53 |
| 2010-04-01 | 123.97 |
| 2010-03-31 | 117.76 |
| 2010-03-30 | 107.78 |
| 2010-03-29 | 103.46 |
| 2010-03-26 | 112.10 |
| 2010-03-25 | 100.76 |
| 2010-03-24 | 104.54 |
| 2010-03-23 | 121.27 |
| 2010-03-22 | 106.43 |
| 2010-03-19 | 102.38 |
| 2010-03-18 | 103.46 |
| 2010-03-17 | 85.11 |
| 2010-03-16 | 87.54 |
| 2010-03-15 | 76.75 |
| 2010-03-12 | 79.18 |
| 2010-03-11 | 84.84 |
| 2010-03-10 | 74.05 |
| 2010-03-09 | 71.35 |
| 2010-03-08 | 75.40 |
| 2010-03-05 | 75.94 |
| 2010-03-04 | 67.30 |
| 2010-03-03 | 58.40 |
| 2010-03-02 | 55.16 |
| 2010-03-01 | 53.54 |
| 2010-02-26 | 57.86 |
| 2010-02-25 | 50.03 |
| 2010-02-24 | 52.46 |
| 2010-02-23 | 50.84 |
| 2010-02-22 | 52.19 |
| 2010-02-19 | 53.27 |
| 2010-02-18 | 64.33 |
| 2010-02-17 | 60.56 |
| 2010-02-12 | 56.78 |
| 2010-02-11 | 53.00 |
| 2010-02-10 | 42.75 |
| 2010-02-09 | 45.45 |
| 2010-02-08 | 49.76 |
| 2010-02-05 | 52.19 |
| 2010-02-04 | 53.54 |
| 2010-02-03 | 51.38 |
| 2010-02-02 | 51.65 |
| 2010-02-01 | 47.87 |
| 2010-01-29 | 43.02 |
| 2010-01-28 | 31.82 |
| 2010-01-27 | 27.50 |
| 2010-01-26 | 28.58 |
| 2010-01-25 | 33.44 |
| 2010-01-22 | 37.62 |
| 2010-01-21 | 44.37 |
| 2010-01-20 | 50.57 |
| 2010-01-19 | 36.54 |
| 2010-01-18 | 37.08 |
| 2010-01-15 | 41.40 |
| 2010-01-14 | 38.16 |
| 2010-01-13 | 47.33 |
| 2010-01-12 | 45.72 |
| 2010-01-11 | 31.28 |
| 2010-01-08 | 23.99 |
| 2010-01-07 | 26.42 |
| 2010-01-06 | 31.28 |
| 2010-01-05 | 32.09 |
| 2010-01-04 | 30.06 |
| 2009-12-31 | 30.60 |
| 2009-12-30 | 30.87 |
| 2009-12-29 | 28.98 |
| 2009-12-28 | 25.48 |
| 2009-12-24 | 28.31 |
| 2009-12-23 | 25.34 |
| 2009-12-22 | 22.51 |
| 2009-12-21 | 17.52 |
| 2009-12-18 | 14.14 |
| 2009-12-17 | 14.82 |
| 2009-12-16 | 16.84 |
| 2009-12-15 | 21.56 |
| 2009-12-14 | 23.32 |
| 2009-12-11 | 23.05 |
| 2009-12-10 | 22.10 |
| 2009-12-09 | 27.50 |
| 2009-12-08 | 28.18 |
| 2009-12-07 | 26.15 |
| 2009-12-04 | 22.91 |
| 2009-12-03 | 25.48 |
| 2009-12-02 | 28.98 |
| 2009-12-01 | 26.83 |
| 2009-11-30 | 24.13 |
| 2009-11-27 | 17.65 |
| 2009-11-26 | 22.24 |
| 2009-11-25 | 27.64 |
| 2009-11-24 | 21.43 |
| 2009-11-23 | 17.65 |
| 2009-11-20 | 18.87 |
| 2009-11-19 | 20.89 |
| 2009-11-18 | 18.60 |
| 2009-11-17 | 14.95 |
| 2009-11-16 | 25.61 |
| 2009-11-13 | 23.99 |
| 2009-11-12 | 25.34 |
| 2009-11-11 | 29.12 |
| 2009-11-10 | 26.15 |
| 2009-11-09 | 22.91 |
| 2009-11-06 | 23.18 |
| 2009-11-05 | 22.24 |
| 2009-11-04 | 19.95 |
| 2009-11-03 | 16.98 |
| 2009-11-02 | 18.73 |
| 2009-10-30 | 19.14 |
| 2009-10-29 | 9.96 |
| 2009-10-28 | 15.36 |
| 2009-10-27 | 17.11 |
| 2009-10-23 | 11.45 |
| 2009-10-22 | 6.99 |
| 2009-10-21 | 9.29 |
| 2009-10-20 | 10.10 |
| 2009-10-19 | -0.97 |
| 2009-10-16 | -1.91 |
| 2009-10-15 | 1.60 |
| 2009-10-14 | -6.09 |
| 2009-10-13 | -4.07 |
| 2009-10-12 | -4.21 |
| 2009-10-09 | -4.75 |
| 2009-10-08 | -4.48 |
| 2009-10-07 | -6.50 |
| 2009-10-06 | -9.74 |
| 2009-10-05 | -10.55 |
| 2009-10-02 | -8.52 |
| 2009-09-30 | -5.82 |
| 2009-09-29 | -6.36 |
| 2009-09-28 | -8.25 |
| 2009-09-25 | -5.42 |
| 2009-09-24 | -7.44 |
| 2009-09-23 | -7.17 |
| 2009-09-22 | -7.04 |
| 2009-09-21 | -7.17 |
| 2009-09-18 | -3.13 |
| 2009-09-17 | -2.32 |
| 2009-09-16 | -2.86 |
| 2009-09-15 | -6.23 |
| 2009-09-14 | -7.31 |
| 2009-09-11 | -3.26 |
| 2009-09-10 | -2.05 |
| 2009-09-09 | 0.92 |
| 2009-09-08 | 0.25 |
| 2009-09-07 | -0.29 |
| 2009-09-04 | 1.33 |
| 2009-09-03 | -1.51 |
| 2009-09-02 | -7.71 |
| 2009-09-01 | -9.60 |
| 2009-08-31 | -9.87 |
| 2009-08-28 | -4.75 |
| 2009-08-27 | -3.67 |
| 2009-08-26 | 0.52 |
| 2009-08-25 | -1.51 |
| 2009-08-24 | 0.92 |
| 2009-08-21 | -0.29 |
| 2009-08-20 | 0.92 |
| 2009-08-19 | -1.64 |
| 2009-08-18 | -2.72 |
| 2009-08-17 | -10.82 |
| 2009-08-14 | -1.78 |
| 2009-08-13 | -1.78 |
| 2009-08-12 | 2.14 |
| 2009-08-11 | 14.01 |
| 2009-08-10 | 9.56 |
| 2009-08-07 | 4.43 |
| 2009-08-06 | 6.72 |
| 2009-08-05 | 7.94 |
| 2009-08-04 | 12.66 |
| 2009-08-03 | 19.41 |
| 2009-07-31 | 19.00 |
| 2009-07-30 | 10.64 |
| 2009-07-29 | 14.28 |
| 2009-07-28 | 19.95 |
| 2009-07-27 | 9.83 |
| 2009-07-24 | 6.59 |
| 2009-07-23 | 6.45 |
| 2009-07-22 | 6.45 |
| 2009-07-21 | 3.62 |
| 2009-07-20 | 7.53 |
| 2009-07-17 | -0.70 |
| 2009-07-16 | -5.42 |
| 2009-07-15 | -11.09 |
| 2009-07-14 | -17.16 |
| 2009-07-13 | -17.97 |
| 2009-07-10 | -14.46 |
| 2009-07-09 | -13.25 |
| 2009-07-08 | -15.94 |
| 2009-07-07 | -12.03 |
| 2009-07-06 | -10.82 |
| 2009-07-03 | -8.39 |
| 2009-07-02 | -15.27 |
| 2009-06-30 | -17.02 |
| 2009-06-29 | -16.35 |
| 2009-06-26 | -15.13 |
| 2009-06-25 | -16.62 |
| 2009-06-24 | -20.53 |
| 2009-06-23 | -20.53 |
| 2009-06-22 | -17.56 |
| 2009-06-19 | -19.18 |
| 2009-06-18 | -18.78 |
| 2009-06-17 | -18.64 |
| 2009-06-16 | -18.37 |
| 2009-06-15 | -12.44 |
| 2009-06-12 | -10.41 |
| 2009-06-11 | -18.51 |
| 2009-06-10 | -18.51 |
| 2009-06-09 | -16.08 |
| 2009-06-08 | -19.32 |
| 2009-06-05 | -19.05 |
| 2009-06-04 | -18.91 |
| 2009-06-03 | -18.24 |
| 2009-06-02 | -14.32 |
| 2009-06-01 | -11.76 |
| 2009-05-29 | -13.65 |
| 2009-05-27 | -8.93 |
| 2009-05-26 | -9.60 |
| 2009-05-25 | -16.35 |
| 2009-05-22 | -22.29 |
| 2009-05-21 | -17.29 |
| 2009-05-20 | -21.48 |
| 2009-05-19 | -25.79 |
| 2009-05-18 | -34.70 |
| 2009-05-15 | -38.07 |
| 2009-05-14 | -39.02 |
| 2009-05-13 | -37.94 |
| 2009-05-12 | -41.44 |
| 2009-05-11 | -41.58 |
| 2009-05-08 | -39.83 |
| 2009-05-07 | -38.48 |
| 2009-05-06 | -40.36 |
| 2009-05-05 | -40.63 |
| 2009-05-04 | -42.52 |
| 2009-04-30 | -46.44 |
| 2009-04-29 | -47.60 |
| 2009-04-28 | -48.90 |
| 2009-04-27 | -46.70 |
| 2009-04-24 | -43.85 |
| 2009-04-23 | -43.72 |
| 2009-04-22 | -47.86 |
| 2009-04-21 | -47.86 |
| 2009-04-20 | -47.09 |
| 2009-04-17 | -45.53 |
| 2009-04-16 | -39.32 |
| 2009-04-15 | -44.63 |
| 2009-04-14 | -48.25 |
| 2009-04-09 | -54.72 |
| 2009-04-08 | -56.14 |
| 2009-04-07 | -54.33 |
| 2009-04-06 | -50.84 |
| 2009-04-03 | -50.84 |
| 2009-04-02 | -51.61 |
| 2009-04-01 | -54.59 |
| 2009-03-31 | -59.25 |
| 2009-03-30 | -61.96 |
| 2009-03-27 | -59.89 |
| 2009-03-26 | -58.60 |
| 2009-03-25 | -60.02 |
| 2009-03-24 | -59.89 |
| 2009-03-23 | -63.90 |
| 2009-03-20 | -66.36 |
| 2009-03-19 | -66.49 |
| 2009-03-18 | -66.36 |
| 2009-03-17 | -65.59 |
| 2009-03-16 | -64.94 |
| 2009-03-13 | -65.72 |
| 2009-03-12 | -68.43 |
| 2009-03-11 | -66.36 |
| 2009-03-10 | -68.30 |
| 2009-03-09 | -69.47 |
| 2009-03-06 | -71.15 |
| 2009-03-05 | -70.24 |
| 2009-03-04 | -69.99 |
| 2009-03-03 | -71.28 |
| 2009-03-02 | -71.15 |
| 2009-02-27 | -68.95 |
| 2009-02-26 | -68.82 |
| 2009-02-25 | -68.56 |
| 2009-02-24 | -68.82 |
| 2009-02-23 | -66.10 |
| 2009-02-20 | -65.59 |
| 2009-02-19 | -65.20 |
| 2009-02-18 | -64.94 |
| 2009-02-17 | -64.68 |
| 2009-02-16 | -63.90 |
| 2009-02-13 | -63.00 |
| 2009-02-12 | -63.90 |
| 2009-02-11 | -63.78 |
| 2009-02-10 | -62.35 |
| 2009-02-09 | -62.48 |
| 2009-02-06 | -62.48 |
| 2009-02-05 | -64.55 |
| 2009-02-04 | -65.85 |
| 2009-02-03 | -66.10 |
| 2009-02-02 | -66.10 |
| 2009-01-30 | -64.81 |
| 2009-01-29 | -64.16 |
| 2009-01-23 | -64.16 |
| 2009-01-22 | -62.22 |
| 2009-01-21 | -61.32 |
| 2009-01-20 | -61.19 |
| 2009-01-19 | -60.28 |
| 2009-01-16 | -59.25 |
| 2009-01-15 | -59.89 |
| 2009-01-14 | -56.66 |
| 2009-01-13 | -58.34 |
| 2009-01-12 | -57.31 |
| 2009-01-09 | -56.53 |
| 2009-01-08 | -56.66 |
| 2009-01-07 | -54.72 |
| 2009-01-06 | -57.31 |
| 2009-01-05 | -61.83 |
| 2009-01-02 | -65.07 |
| 2008-12-31 | -65.07 |
| 2008-12-30 | -65.72 |
| 2008-12-29 | -64.29 |
| 2008-12-24 | -65.33 |
| 2008-12-23 | -67.27 |
| 2008-12-22 | -66.36 |
| 2008-12-19 | -64.03 |
| 2008-12-18 | -67.27 |
| 2008-12-17 | -69.21 |
| 2008-12-16 | -70.24 |
| 2008-12-15 | -70.50 |
| 2008-12-12 | -70.37 |
| 2008-12-11 | -67.66 |
| 2008-12-10 | -66.23 |
| 2008-12-09 | -69.34 |
| 2008-12-08 | -69.21 |
| 2008-12-05 | -69.60 |
| 2008-12-04 | -70.24 |
| 2008-12-03 | -68.95 |
| 2008-12-02 | -69.86 |
| 2008-12-01 | -68.43 |
| 2008-11-28 | -71.15 |
| 2008-11-27 | -69.86 |
| 2008-11-26 | -70.89 |
| 2008-11-25 | -69.60 |
| 2008-11-24 | -68.95 |
| 2008-11-21 | -69.86 |
| 2008-11-20 | -65.07 |
| 2008-11-19 | -63.78 |
| 2008-11-18 | -61.45 |
| 2008-11-17 | -62.48 |
| 2008-11-14 | -62.74 |
| 2008-11-13 | -63.78 |
| 2008-11-12 | -62.48 |
| 2008-11-11 | -62.61 |
| 2008-11-10 | -61.83 |
| 2008-11-07 | -64.81 |
| 2008-11-06 | -61.83 |
| 2008-11-05 | -61.19 |
| 2008-11-04 | -60.54 |
| 2008-11-03 | -61.19 |
| 2008-10-31 | -70.76 |
| 2008-10-30 | -73.87 |
| 2008-10-29 | -77.36 |
| 2008-10-28 | -77.10 |
| 2008-10-27 | -83.05 |
| 2008-10-24 | -78.91 |
| 2008-10-23 | -76.20 |
| 2008-10-22 | -74.13 |
| 2008-10-21 | -71.54 |
| 2008-10-20 | -72.70 |
| 2008-10-17 | -74.38 |
| 2008-10-16 | -73.61 |
| 2008-10-15 | -70.24 |
| 2008-10-14 | -69.86 |
| 2008-10-13 | -71.80 |
| 2008-10-10 | -74.00 |
| 2008-10-09 | -73.48 |
| 2008-10-08 | -72.18 |
| 2008-10-06 | -64.94 |
| 2008-10-03 | -60.15 |
| 2008-10-02 | -59.89 |
| 2008-09-30 | -58.08 |
| 2008-09-29 | -56.27 |
| 2008-09-26 | -52.78 |
| 2008-09-25 | -52.26 |
| 2008-09-24 | -52.91 |
| 2008-09-23 | -51.74 |
| 2008-09-22 | -52.13 |
| 2008-09-19 | -54.07 |
| 2008-09-18 | -56.53 |
| 2008-09-17 | -57.82 |
| 2008-09-16 | -57.69 |
| 2008-09-12 | -58.60 |
| 2008-09-11 | -58.86 |
| 2008-09-10 | -55.88 |
| 2008-09-09 | -56.14 |
| 2008-09-08 | -56.66 |
| 2008-09-05 | -56.79 |
| 2008-09-04 | -55.50 |
| 2008-09-03 | -56.01 |
| 2008-09-02 | -55.75 |
| 2008-09-01 | -53.68 |
| 2008-08-29 | -52.13 |
| 2008-08-28 | -55.62 |
| 2008-08-27 | -54.07 |
| 2008-08-26 | -52.52 |
| 2008-08-25 | -53.94 |
| 2008-08-21 | -52.13 |
| 2008-08-20 | -52.65 |
| 2008-08-19 | -50.84 |
| 2008-08-18 | -50.84 |
| 2008-08-15 | -51.23 |
| 2008-08-14 | -54.07 |
| 2008-08-13 | -48.51 |
| 2008-08-12 | -45.66 |
| 2008-08-11 | -43.98 |
| 2008-08-08 | -43.08 |
| 2008-08-07 | -42.17 |
| 2008-08-05 | -41.78 |
| 2008-08-04 | -40.36 |
| 2008-08-01 | -36.74 |
| 2008-07-31 | -35.31 |
| 2008-07-30 | -34.41 |
| 2008-07-29 | -33.63 |
| 2008-07-28 | -32.34 |
| 2008-07-25 | -34.02 |
| 2008-07-24 | -28.97 |
| 2008-07-23 | -26.13 |
| 2008-07-22 | -28.97 |
| 2008-07-21 | -27.68 |
| 2008-07-18 | -29.49 |
| 2008-07-17 | -32.34 |
| 2008-07-16 | -32.60 |
| 2008-07-15 | -32.73 |
| 2008-07-14 | -26.26 |
| 2008-07-11 | -26.90 |
| 2008-07-10 | -24.57 |
| 2008-07-09 | -31.82 |
| 2008-07-08 | -35.31 |
| 2008-07-07 | -32.85 |
| 2008-07-04 | -35.18 |
| 2008-07-03 | -36.87 |
| 2008-07-02 | -34.67 |
| 2008-06-30 | -33.11 |
| 2008-06-27 | -31.04 |
| 2008-06-26 | -28.07 |
| 2008-06-25 | -26.26 |
| 2008-06-24 | -26.13 |
| 2008-06-23 | -26.90 |
| 2008-06-20 | -21.47 |
| 2008-06-19 | -18.49 |
| 2008-06-18 | -18.49 |
| 2008-06-17 | -18.75 |
| 2008-06-16 | -16.94 |
| 2008-06-13 | -12.41 |
| 2008-06-12 | -10.08 |
| 2008-06-11 | -8.01 |
| 2008-06-10 | -8.40 |
| 2008-06-06 | -1.55 |
| 2008-06-05 | -1.55 |
| 2008-06-04 | -1.42 |
| 2008-06-03 | -1.03 |
| 2008-06-02 | 1.82 |
| 2008-05-30 | 1.30 |
| 2008-05-29 | 1.30 |
| 2008-05-28 | 1.17 |
| 2008-05-27 | 0.91 |
| 2008-05-26 | 3.37 |
| 2008-05-23 | 12.04 |
| 2008-05-22 | 16.05 |
| 2008-05-21 | 20.06 |
| 2008-05-20 | 23.55 |
| 2008-05-19 | 26.79 |
| 2008-05-16 | 24.33 |
| 2008-05-15 | 21.22 |
| 2008-05-14 | 21.87 |
| 2008-05-13 | 21.61 |
| 2008-05-09 | 22.78 |
| 2008-05-08 | 20.58 |
| 2008-05-07 | 17.34 |
| 2008-05-06 | 17.73 |
| 2008-05-05 | 14.24 |
| 2008-05-02 | 21.35 |
| 2008-04-30 | 19.02 |
| 2008-04-29 | 17.08 |
| 2008-04-28 | 18.25 |
| 2008-04-25 | 19.93 |
| 2008-04-24 | 14.76 |
| 2008-04-23 | 16.18 |
| 2008-04-22 | 8.67 |
| 2008-04-21 | 5.44 |
| 2008-04-18 | 0.91 |
| 2008-04-17 | 2.08 |
| 2008-04-16 | 2.72 |
| 2008-04-15 | 5.18 |
| 2008-04-14 | 5.31 |
| 2008-04-11 | 9.71 |
| 2008-04-10 | 9.84 |
| 2008-04-09 | 9.97 |
| 2008-04-08 | 14.63 |
| 2008-04-07 | 9.84 |
| 2008-04-03 | 5.70 |
| 2008-04-02 | -1.68 |
| 2008-04-01 | -5.72 |
| 2008-03-31 | -5.72 |
| 2008-03-28 | -6.35 |
| 2008-03-27 | -8.36 |
| 2008-03-26 | -5.22 |
| 2008-03-25 | -10.62 |
| 2008-03-20 | -12.37 |
| 2008-03-19 | -9.61 |
| 2008-03-18 | -1.08 |
| 2008-03-17 | -11.50 |
| 2008-03-14 | -3.34 |
| 2008-03-13 | -2.08 |
| 2008-03-12 | 0.56 |
| 2008-03-11 | 0.43 |
| 2008-03-10 | 3.19 |
| 2008-03-07 | 8.59 |
| 2008-03-06 | 10.47 |
| 2008-03-05 | 11.85 |
| 2008-03-04 | 12.98 |
| 2008-03-03 | 16.12 |
| 2008-02-29 | 14.99 |
| 2008-02-28 | 25.04 |
| 2008-02-27 | 24.28 |
| 2008-02-26 | 29.30 |
| 2008-02-25 | 31.31 |
| 2008-02-22 | 31.82 |
| 2008-02-21 | 28.30 |
| 2008-02-20 | 29.30 |
| 2008-02-19 | 30.06 |
| 2008-02-18 | 29.30 |
| 2008-02-15 | 24.28 |
| 2008-02-14 | 25.54 |
| 2008-02-13 | 22.78 |
| 2008-02-12 | 18.01 |
| 2008-02-11 | 19.89 |
| 2008-02-06 | 19.89 |
| 2008-02-05 | 21.77 |
| 2008-02-04 | 23.15 |
| 2008-02-01 | 20.77 |
| 2008-01-31 | 20.52 |
| 2008-01-30 | 12.98 |
| 2008-01-29 | 15.24 |
| 2008-01-28 | 16.00 |
| 2008-01-25 | 20.39 |
| 2008-01-24 | 19.14 |
| 2008-01-23 | 14.49 |
| 2008-01-22 | 13.86 |
| 2008-01-21 | 23.40 |
| 2008-01-18 | 28.05 |
| 2008-01-17 | 23.91 |
| 2008-01-16 | 23.53 |
| 2008-01-15 | 31.82 |
| 2008-01-14 | 35.58 |
| 2008-01-11 | 38.59 |
| 2008-01-10 | 41.36 |
| 2008-01-09 | 41.86 |
| 2008-01-08 | 38.09 |
| 2008-01-07 | 41.10 |
| 2008-01-04 | 42.61 |
| 2008-01-03 | 40.35 |
| 2008-01-02 | 41.86 |
| 2007-12-31 | 40.85 |
| 2007-12-28 | 37.34 |
| 2007-12-27 | 38.09 |
| 2007-12-24 | 34.07 |
| 2007-12-21 | 31.31 |
| 2007-12-20 | 34.07 |
| 2007-12-19 | 32.57 |
| 2007-12-18 | 29.81 |
| 2007-12-17 | 32.57 |
| 2007-12-14 | 38.59 |
| 2007-12-13 | 38.09 |
| 2007-12-12 | 43.11 |
| 2007-12-11 | 48.64 |
| 2007-12-10 | 48.64 |
| 2007-12-07 | 51.90 |
| 2007-12-06 | 48.14 |
| 2007-12-05 | 50.65 |
| 2007-12-04 | 50.65 |
| 2007-12-03 | 46.13 |
| 2007-11-30 | 48.89 |
| 2007-11-29 | 41.36 |
| 2007-11-28 | 36.08 |
| 2007-11-27 | 32.32 |
| 2007-11-26 | 40.35 |
| 2007-11-23 | 38.85 |
| 2007-11-22 | 38.85 |
| 2007-11-21 | 43.87 |
| 2007-11-20 | 48.14 |
| 2007-11-19 | 50.65 |
| 2007-11-16 | 50.39 |
| 2007-11-15 | 52.15 |
| 2007-11-14 | 50.14 |
| 2007-11-13 | 46.13 |
| 2007-11-12 | 44.62 |
| 2007-11-09 | 56.42 |
| 2007-11-08 | 60.69 |
| 2007-11-07 | 60.69 |
| 2007-11-06 | 58.93 |
| 2007-11-05 | 60.69 |
| 2007-11-02 | 65.71 |
| 2007-11-01 | 65.71 |
| 2007-10-31 | 68.22 |
| 2007-10-30 | 74.00 |
| 2007-10-29 | 74.50 |
| 2007-10-26 | 71.23 |
| 2007-10-25 | 63.20 |
| 2007-10-24 | 60.19 |
| 2007-10-23 | 56.42 |
| 2007-10-22 | 66.21 |
| 2007-10-18 | 77.01 |
| 2007-10-17 | 78.26 |
| 2007-10-16 | 75.00 |
| 2007-10-15 | 43.11 |
| 2007-10-12 | 39.60 |
| 2007-10-11 | 40.60 |
| 2007-10-10 | 34.58 |
| 2007-10-09 | 26.54 |
| 2007-10-08 | 28.55 |
| 2007-10-05 | 36.08 |
| 2007-10-04 | 36.84 |
| 2007-10-03 | 41.36 |
| 2007-10-02 | 58.43 |
| 2007-09-28 | 44.37 |
| 2007-09-27 | 31.82 |
| 2007-09-25 | 26.79 |
| 2007-09-24 | 28.30 |
| 2007-09-21 | 27.04 |
| 2007-09-20 | 29.30 |
| 2007-09-19 | 28.30 |
| 2007-09-18 | 26.79 |
| 2007-09-17 | 23.03 |
| 2007-09-14 | 23.91 |
| 2007-09-13 | 22.65 |
| 2007-09-12 | 20.39 |
| 2007-09-11 | 19.89 |
| 2007-09-10 | 19.39 |
| 2007-09-07 | 22.40 |
| 2007-09-06 | 23.03 |
| 2007-09-05 | 19.26 |
| 2007-09-04 | 19.26 |
| 2007-09-03 | 19.39 |
| 2007-08-31 | 19.51 |
| 2007-08-30 | 18.88 |
| 2007-08-29 | 15.37 |
| 2007-08-28 | 21.77 |
| 2007-08-27 | 33.82 |
| 2007-08-24 | 29.56 |
| 2007-08-23 | 28.05 |
| 2007-08-22 | 18.63 |
| 2007-08-21 | 19.01 |
| 2007-08-20 | 17.38 |
| 2007-08-17 | 7.46 |
| 2007-08-16 | 16.00 |
| 2007-08-15 | 25.79 |
| 2007-08-14 | 29.81 |
| 2007-08-13 | 31.56 |
| 2007-08-10 | 32.07 |
| 2007-08-09 | 41.10 |
| 2007-08-08 | 40.35 |
| 2007-08-07 | 36.84 |
| 2007-08-06 | 36.33 |
| 2007-08-03 | 42.86 |
| 2007-08-02 | 44.37 |
| 2007-08-01 | 43.11 |
| 2007-07-31 | 48.39 |
| 2007-07-30 | 44.62 |
| 2007-07-27 | 44.37 |
| 2007-07-26 | 48.14 |
| 2007-07-25 | 48.39 |
| 2007-07-24 | 48.64 |
| 2007-07-23 | 50.65 |
| 2007-07-20 | 52.15 |
| 2007-07-19 | 53.16 |
| 2007-07-18 | 50.65 |
| 2007-07-17 | 54.41 |
| 2007-07-16 | 49.14 |
| 2007-07-13 | 49.39 |
| 2007-07-12 | 47.38 |
| 2007-07-11 | 43.87 |
| 2007-07-10 | 45.37 |
| 2007-07-09 | 44.37 |
| 2007-07-06 | 45.12 |
| 2007-07-05 | 46.38 |
| 2007-07-04 | 47.38 |
| 2007-07-03 | 50.39 |
| 2007-06-29 | 42.61 |
| 2007-06-28 | 48.14 |
| 2007-06-27 | 46.13 |
| 2007-06-26 | 49.64 |
| 2007-06-25 | 49.39 |
| 2007-06-22 | 44.62 |
| 2007-06-21 | 44.12 |
| 2007-06-20 | 45.88 |
| 2007-06-18 | 37.34 |
| 2007-06-15 | 31.82 |
| 2007-06-14 | 29.56 |
| 2007-06-13 | 16.12 |
| 2007-06-12 | 22.40 |
| 2007-06-11 | 23.28 |
| 2007-06-08 | 22.90 |
| 2007-06-07 | 28.05 |
| 2007-06-06 | 31.82 |
| 2007-06-05 | 33.07 |
| 2007-06-04 | 32.57 |
| 2007-06-01 | 28.30 |
| 2007-05-31 | 29.81 |
| 2007-05-30 | 26.29 |
| 2007-05-29 | 32.57 |
| 2007-05-28 | 35.83 |
| 2007-05-25 | 36.84 |
| 2007-05-23 | 34.33 |
| 2007-05-22 | 34.78 |
| 2007-05-21 | 34.78 |
| 2007-05-18 | 45.90 |
| 2007-05-17 | 45.90 |
| 2007-05-16 | 48.38 |
| 2007-05-15 | 36.01 |
| 2007-05-14 | 31.81 |
| 2007-05-11 | 27.11 |
| 2007-05-10 | 31.07 |
| 2007-05-09 | 31.07 |
| 2007-05-08 | 27.85 |
| 2007-05-07 | 29.58 |
| 2007-05-04 | 30.08 |
| 2007-05-03 | 33.54 |
| 2007-05-02 | 36.51 |
| 2007-04-30 | 33.54 |
| 2007-04-27 | 29.83 |
| 2007-04-26 | 34.78 |
| 2007-04-25 | 36.01 |
| 2007-04-24 | 37.00 |
| 2007-04-23 | 36.01 |
| 2007-04-20 | 37.25 |
| 2007-04-19 | 38.24 |
| 2007-04-18 | 38.24 |
| 2007-04-17 | 38.49 |
| 2007-04-16 | 33.54 |
| 2007-04-13 | 37.50 |
| 2007-04-12 | 36.01 |
| 2007-04-11 | 37.25 |
| 2007-04-10 | 37.74 |
| 2007-04-04 | 40.96 |
| 2007-04-03 | 40.22 |
| 2007-04-02 | 40.71 |
| 2007-03-30 | 42.44 |
| 2007-03-29 | 42.20 |
| 2007-03-28 | 43.18 |
| 2007-03-27 | 42.44 |
| 2007-03-26 | 39.72 |
| 2007-03-23 | 40.96 |
| 2007-03-22 | 40.96 |
| 2007-03-21 | 38.49 |
| 2007-03-20 | 36.01 |
| 2007-03-19 | 36.01 |
| 2007-03-16 | 29.83 |
| 2007-03-15 | 28.84 |
| 2007-03-14 | 23.15 |
| 2007-03-13 | 28.35 |
| 2007-03-12 | 28.59 |
| 2007-03-09 | 27.36 |
| 2007-03-08 | 21.67 |
| 2007-03-07 | 14.99 |
| 2007-03-06 | 10.67 |
| 2007-03-05 | 8.81 |
| 2007-03-02 | 22.78 |
| 2007-03-01 | 26.12 |
| 2007-02-28 | 29.83 |
| 2007-02-27 | 37.00 |
| 2007-02-26 | 44.17 |
| 2007-02-23 | 41.21 |
| 2007-02-22 | 46.89 |
| 2007-02-21 | 48.63 |
| 2007-02-16 | 44.92 |
| 2007-02-15 | 44.92 |
| 2007-02-14 | 40.71 |
| 2007-02-13 | 39.72 |
| 2007-02-12 | 40.71 |
| 2007-02-09 | 37.50 |
| 2007-02-08 | 43.43 |
| 2007-02-07 | 36.26 |
| 2007-02-06 | 27.60 |
| 2007-02-05 | 23.15 |
| 2007-02-02 | 23.03 |
| 2007-02-01 | 21.18 |
| 2007-01-31 | 23.03 |
| 2007-01-30 | 21.42 |
| 2007-01-29 | 19.32 |
| 2007-01-26 | 12.89 |
| 2007-01-25 | 16.35 |
| 2007-01-24 | 16.11 |
| 2007-01-23 | 22.91 |
| 2007-01-22 | 16.97 |
| 2007-01-19 | 11.28 |
| 2007-01-18 | 6.83 |
| 2007-01-17 | 3.62 |
| 2007-01-16 | 3.00 |
| 2007-01-15 | 1.27 |
| 2007-01-12 | 1.39 |
| 2007-01-11 | -0.59 |
| 2007-01-10 | -2.44 |
| 2007-01-09 | 0.90 |
| 2007-01-08 | 3.62 |
| 2007-01-05 | 2.63 |
| 2007-01-04 | -2.94 |
| 2007-01-03 | -4.67 |
| 2007-01-02 | -4.67 |
| 2006-12-29 | -7.14 |
| 2006-12-28 | -7.26 |
| 2006-12-27 | -8.01 |
| 2006-12-22 | -6.03 |
| 2006-12-21 | -4.79 |
| 2006-12-20 | -0.59 |
| 2006-12-19 | -1.21 |
| 2006-12-18 | -1.33 |
| 2006-12-15 | -2.57 |
| 2006-12-14 | -2.32 |
| 2006-12-13 | -3.93 |
| 2006-12-12 | -1.21 |
| 2006-12-11 | -2.81 |
| 2006-12-08 | -6.03 |
| 2006-12-07 | -6.65 |
| 2006-12-06 | -2.44 |
| 2006-12-05 | -3.55 |
| 2006-12-04 | -8.75 |
| 2006-12-01 | -5.66 |
| 2006-11-30 | -4.79 |
| 2006-11-29 | -6.65 |
| 2006-11-28 | -8.50 |
| 2006-11-27 | -7.14 |
| 2006-11-24 | -5.90 |
| 2006-11-23 | -4.05 |
| 2006-11-22 | -7.39 |
| 2006-11-21 | -13.82 |
| 2006-11-20 | -13.94 |
| 2006-11-17 | -13.94 |
| 2006-11-16 | -13.08 |
| 2006-11-15 | -12.83 |
| 2006-11-14 | -13.94 |
| 2006-11-13 | -13.82 |
| 2006-11-10 | -16.04 |
| 2006-11-09 | -14.68 |
| 2006-11-08 | -15.55 |
| 2006-11-07 | -14.81 |
| 2006-11-06 | -14.81 |
| 2006-11-03 | -15.67 |
| 2006-11-02 | -15.92 |
| 2006-11-01 | -18.39 |
| 2006-10-31 | -19.26 |
| 2006-10-27 | -21.36 |
| 2006-10-26 | -18.76 |
| 2006-10-25 | -19.38 |
| 2006-10-24 | -18.39 |
| 2006-10-23 | -19.38 |
| 2006-10-20 | -19.38 |
| 2006-10-19 | -19.13 |
| 2006-10-18 | -18.27 |
| 2006-10-17 | -19.51 |
| 2006-10-16 | -19.63 |
| 2006-10-13 | -19.75 |
| 2006-10-12 | -20.99 |
| 2006-10-11 | -21.24 |
| 2006-10-10 | -20.37 |
| 2006-10-09 | -20.62 |
| 2006-10-06 | -20.87 |
| 2006-10-05 | -19.51 |
| 2006-10-04 | -19.38 |
| 2006-10-03 | -19.63 |
| 2006-09-29 | -19.51 |
| 2006-09-28 | -21.24 |
| 2006-09-27 | -13.45 |
| 2006-09-26 | -16.17 |
| 2006-09-25 | -15.92 |
| 2006-09-22 | -14.93 |
| 2006-09-21 | -13.57 |
| 2006-09-20 | -18.76 |
| 2006-09-19 | -19.01 |
| 2006-09-18 | -16.91 |
| 2006-09-15 | -16.17 |
| 2006-09-14 | -15.67 |
| 2006-09-13 | -15.18 |
| 2006-09-12 | -16.91 |
| 2006-09-11 | -19.26 |
| 2006-09-08 | -18.76 |
| 2006-09-07 | -17.77 |
| 2006-09-06 | -15.30 |
| 2006-09-05 | -18.27 |
| 2006-09-04 | -19.63 |
| 2006-09-01 | -20.25 |
| 2006-08-31 | -24.45 |
| 2006-08-30 | -23.96 |
| 2006-08-29 | -24.08 |
| 2006-08-28 | -23.96 |
| 2006-08-25 | -22.10 |
| 2006-08-24 | -27.54 |
| 2006-08-23 | -31.00 |
| 2006-08-22 | -36.32 |
| 2006-08-21 | -38.05 |
| 2006-08-18 | -38.55 |
| 2006-08-17 | -40.03 |
| 2006-08-16 | -38.67 |
| 2006-08-15 | -37.93 |
| 2006-08-14 | -37.19 |
| 2006-08-11 | -37.93 |
| 2006-08-10 | -37.56 |
| 2006-08-09 | -38.18 |
| 2006-08-08 | -37.31 |
| 2006-08-07 | -36.32 |
| 2006-08-04 | -36.44 |
| 2006-08-03 | -35.95 |
| 2006-08-02 | -40.03 |
| 2006-08-01 | -40.90 |
| 2006-07-31 | -41.02 |
| 2006-07-28 | -42.13 |
| 2006-07-27 | -41.51 |
| 2006-07-26 | -40.90 |
| 2006-07-25 | -39.78 |
| 2006-07-24 | -40.53 |
| 2006-07-21 | -41.89 |
| 2006-07-20 | -41.27 |
| 2006-07-19 | -43.12 |
| 2006-07-18 | -43.43 |
| 2006-07-17 | -43.43 |
| 2006-07-14 | -43.74 |
| 2006-07-13 | -42.81 |
| 2006-07-12 | -41.58 |
| 2006-07-11 | -42.81 |
| 2006-07-10 | -42.50 |
| 2006-07-07 | -42.19 |
| 2006-07-06 | -41.89 |
| 2006-07-05 | -42.81 |
| 2006-07-04 | -40.03 |
| 2006-07-03 | -43.43 |
| 2006-06-30 | -47.76 |
| 2006-06-29 | -47.76 |
| 2006-06-28 | -48.69 |
| 2006-06-27 | -48.38 |
| 2006-06-26 | -48.07 |
| 2006-06-23 | -48.69 |
| 2006-06-22 | -48.38 |
| 2006-06-21 | -49.30 |
| 2006-06-20 | -49.30 |
| 2006-06-19 | -49.30 |
| 2006-06-16 | -47.14 |
| 2006-06-15 | -49.30 |
| 2006-06-14 | -51.16 |
| 2006-06-13 | -50.54 |
| 2006-06-12 | -47.76 |
| 2006-06-09 | -46.83 |
| 2006-06-08 | -44.05 |
| 2006-06-07 | -42.19 |
| 2006-06-06 | -41.58 |
| 2006-06-05 | -41.58 |
| 2006-06-02 | -41.58 |
| 2006-06-01 | -43.12 |
| 2006-05-30 | -41.89 |
| 2006-05-29 | -42.50 |
| 2006-05-26 | -42.19 |
| 2006-05-25 | -43.12 |
| 2006-05-24 | -41.89 |
| 2006-05-23 | -41.89 |
| 2006-05-22 | -40.65 |
| 2006-05-19 | -36.94 |
| 2006-05-18 | -40.03 |
| 2006-05-17 | -40.03 |
| 2006-05-16 | -43.43 |
| 2006-05-15 | -43.74 |
| 2006-05-12 | -43.43 |
| 2006-05-11 | -43.74 |
| 2006-05-10 | -43.12 |
| 2006-05-09 | -43.74 |
| 2006-05-08 | -41.27 |
| 2006-05-04 | -38.79 |
| 2006-05-03 | -38.79 |
| 2006-05-02 | -38.18 |
| 2006-04-28 | -36.94 |
| 2006-04-27 | -38.18 |
| 2006-04-26 | -40.61 |
| 2006-04-25 | -40.91 |
| 2006-04-24 | -38.79 |
| 2006-04-21 | -36.37 |
| 2006-04-20 | -36.97 |
| 2006-04-19 | -34.55 |
| 2006-04-18 | -31.52 |
| 2006-04-13 | -28.49 |
| 2006-04-12 | -33.94 |
| 2006-04-11 | -34.55 |
| 2006-04-10 | -36.97 |
| 2006-04-07 | -35.15 |
| 2006-04-06 | -33.34 |
| 2006-04-04 | -35.76 |
| 2006-04-03 | -34.55 |
| 2006-03-31 | -37.58 |
| 2006-03-30 | -35.76 |
| 2006-03-29 | -35.76 |
| 2006-03-28 | -41.82 |
| 2006-03-27 | -46.67 |
| 2006-03-24 | -46.67 |
| 2006-03-23 | -45.15 |
| 2006-03-22 | -46.06 |
| 2006-03-21 | -43.94 |
| 2006-03-20 | -46.67 |
| 2006-03-17 | -45.46 |
| 2006-03-16 | -56.67 |
| 2006-03-15 | -56.97 |
| 2006-03-14 | -58.18 |
| 2006-03-13 | -58.79 |
| 2006-03-10 | -59.40 |
| 2006-03-09 | -59.40 |
| 2006-03-08 | -59.40 |
| 2006-03-07 | -59.70 |
| 2006-03-06 | -59.09 |
| 2006-03-03 | -58.18 |
| 2006-03-02 | -58.49 |
| 2006-03-01 | -58.18 |
| 2006-02-28 | -58.79 |
| 2006-02-27 | -59.40 |
| 2006-02-24 | -58.79 |
| 2006-02-23 | -58.79 |
| 2006-02-22 | -57.27 |
| 2006-02-21 | -57.27 |
| 2006-02-20 | -56.97 |
| 2006-02-17 | -56.37 |
| 2006-02-16 | -57.27 |
| 2006-02-15 | -59.40 |
| 2006-02-14 | -59.09 |
| 2006-02-13 | -58.49 |
| 2006-02-10 | -58.18 |
| 2006-02-09 | -56.37 |
| 2006-02-08 | -55.46 |
| 2006-02-07 | -55.15 |
| 2006-02-06 | -56.06 |
| 2006-02-03 | -58.49 |
| 2006-02-02 | -56.67 |
| 2006-02-01 | -55.46 |
| 2006-01-27 | -54.55 |
| 2006-01-26 | -57.88 |
| 2006-01-25 | -62.73 |
| 2006-01-24 | -63.94 |
| 2006-01-23 | -65.46 |
| 2006-01-20 | -64.85 |
| 2006-01-19 | -64.24 |
| 2006-01-18 | -64.55 |
| 2006-01-17 | -63.94 |
| 2006-01-16 | -62.43 |
| 2006-01-13 | -63.03 |
| 2006-01-12 | -63.64 |
| 2006-01-11 | -65.15 |
| 2006-01-10 | -65.15 |
| 2006-01-09 | -64.24 |
| 2006-01-06 | -66.67 |
| 2006-01-05 | -68.79 |
| 2006-01-04 | -69.09 |
| 2006-01-03 | -68.79 |
| 2005-12-30 | -69.09 |
| 2005-12-29 | -69.70 |
| 2005-12-28 | -70.00 |
| 2005-12-23 | -70.30 |
| 2005-12-22 | -70.30 |
| 2005-12-21 | -70.91 |
| 2005-12-20 | -70.61 |
| 2005-12-19 | -70.00 |
| 2005-12-16 | -69.70 |
| 2005-12-15 | -69.70 |
| 2005-12-14 | -69.39 |
| 2005-12-13 | -69.70 |
| 2005-12-12 | -69.70 |
| 2005-12-09 | -69.39 |
| 2005-12-08 | -69.09 |
| 2005-12-07 | -69.09 |
| 2005-12-06 | -69.09 |
| 2005-12-05 | -68.49 |
| 2005-12-02 | -69.09 |
| 2005-12-01 | -69.09 |
| 2005-11-30 | -69.09 |
| 2005-11-29 | -69.09 |
| 2005-11-28 | -69.09 |
| 2005-11-25 | -68.79 |
| 2005-11-24 | -69.39 |
| 2005-11-23 | -69.09 |
| 2005-11-22 | -69.39 |
| 2005-11-21 | -69.39 |
| 2005-11-18 | -69.09 |
| 2005-11-17 | -69.70 |
| 2005-11-16 | -69.70 |
| 2005-11-15 | -69.70 |
| 2005-11-14 | -69.70 |
| 2005-11-11 | -69.70 |
| 2005-11-10 | -69.70 |
| 2005-11-09 | -69.70 |
| 2005-11-08 | -70.00 |
| 2005-11-07 | -69.70 |
| 2005-11-04 | -69.39 |
| 2005-11-03 | -69.70 |
| 2005-11-02 | -69.70 |
| 2005-11-01 | -69.09 |
| 2005-10-31 | -70.00 |
| 2005-10-28 | -70.30 |
| 2005-10-27 | -69.09 |
| 2005-10-26 | -68.49 |
| 2005-10-25 | -68.18 |
| 2005-10-24 | -68.49 |
| 2005-10-21 | -68.18 |
| 2005-10-20 | -67.88 |
| 2005-10-19 | -68.18 |
| 2005-10-18 | -67.27 |
| 2005-10-17 | -67.27 |
| 2005-10-14 | -68.18 |
| 2005-10-13 | -67.58 |
| 2005-10-12 | -68.18 |
| 2005-10-10 | -68.49 |
| 2005-10-07 | -68.79 |
| 2005-10-06 | -68.79 |
| 2005-10-05 | -68.18 |
| 2005-10-04 | -68.18 |
| 2005-10-03 | -67.88 |
| 2005-09-30 | -67.58 |
| 2005-09-29 | -67.58 |
| 2005-09-28 | -67.88 |
| 2005-09-27 | -67.88 |
| 2005-09-26 | -67.88 |
| 2005-09-23 | -67.88 |
| 2005-09-22 | -67.58 |
| 2005-09-21 | -67.58 |
| 2005-09-20 | -67.58 |
| 2005-09-16 | -67.58 |
| 2005-09-15 | -67.58 |
| 2005-09-14 | -67.58 |
| 2005-09-13 | -67.58 |
| 2005-09-12 | -67.58 |
| 2005-09-09 | -67.58 |
| 2005-09-08 | -67.58 |
| 2005-09-07 | -67.58 |
| 2005-09-06 | -67.58 |
| 2005-09-05 | -67.58 |
| 2005-09-02 | -66.97 |
| 2005-09-01 | -67.58 |
| 2005-08-31 | -67.58 |
| 2005-08-30 | -66.67 |
| 2005-08-29 | -67.58 |
| 2005-08-26 | -68.18 |
| 2005-08-25 | -68.79 |
| 2005-08-24 | -68.79 |
| 2005-08-23 | -68.49 |
| 2005-08-22 | -68.18 |
| 2005-08-19 | -68.49 |
| 2005-08-18 | -68.49 |
| 2005-08-17 | -67.58 |
| 2005-08-16 | -67.88 |
| 2005-08-15 | -67.88 |
| 2005-08-12 | -68.18 |
| 2005-08-11 | -68.49 |
| 2005-08-10 | -68.18 |
| 2005-08-09 | -67.27 |
| 2005-08-08 | -66.97 |
| 2005-08-05 | -66.97 |
| 2005-08-04 | -67.27 |
| 2005-08-03 | -67.58 |
| 2005-08-02 | -67.27 |
| 2005-08-01 | -67.88 |
| 2005-07-29 | -67.58 |
| 2005-07-28 | -67.88 |
| 2005-07-27 | -67.88 |
| 2005-07-26 | -67.58 |
| 2005-07-25 | -66.97 |
| 2005-07-22 | -66.67 |
| 2005-07-21 | -67.27 |
| 2005-07-20 | -67.58 |
| 2005-07-19 | -67.58 |
| 2005-07-18 | -67.58 |
| 2005-07-15 | -66.97 |
| 2005-07-14 | -67.27 |
| 2005-07-13 | -67.88 |
| 2005-07-12 | -67.88 |
| 2005-07-11 | -67.58 |
| 2005-07-08 | -67.58 |
| 2005-07-07 | -67.58 |
| 2005-07-06 | -67.27 |
| 2005-07-05 | -66.97 |
| 2005-07-04 | -66.97 |
| 2005-06-30 | -66.36 |
| 2005-06-29 | -66.06 |
| 2005-06-28 | -66.36 |
| 2005-06-27 | -65.76 |
| 2005-06-24 | -65.76 |
| 2005-06-23 | -65.46 |
| 2005-06-22 | -65.76 |
| 2005-06-21 | -65.76 |
| 2005-06-20 | -65.76 |
| 2005-06-17 | -65.46 |
| 2005-06-16 | -66.06 |
| 2005-06-15 | -65.76 |
| 2005-06-14 | -65.46 |
| 2005-06-13 | -65.76 |
| 2005-06-10 | -65.15 |
| 2005-06-09 | -65.15 |
| 2005-06-08 | -65.46 |
| 2005-06-07 | -66.67 |
| 2005-06-06 | -66.97 |
| 2005-06-03 | -66.97 |
| 2005-06-02 | -68.18 |
| 2005-06-01 | -68.49 |
| 2005-05-31 | -68.49 |
| 2005-05-30 | -67.58 |
| 2005-05-27 | -67.88 |
| 2005-05-26 | -68.49 |
| 2005-05-25 | -68.18 |
| 2005-05-24 | -68.79 |
| 2005-05-23 | -69.09 |
| 2005-05-20 | -69.70 |
| 2005-05-19 | -69.70 |
| 2005-05-18 | -68.49 |
| 2005-05-17 | -68.18 |
| 2005-05-13 | -66.67 |
| 2005-05-12 | -66.06 |
| 2005-05-11 | -65.15 |
| 2005-05-10 | -65.46 |
| 2005-05-09 | -65.15 |
| 2005-05-06 | -64.85 |
| 2005-05-05 | -65.15 |
| 2005-05-04 | -65.46 |
| 2005-05-03 | -65.15 |
| 2005-04-29 | -64.55 |
| 2005-04-28 | -64.55 |
| 2005-04-27 | -65.15 |
| 2005-04-26 | -64.85 |
| 2005-04-25 | -64.24 |
| 2005-04-22 | -65.15 |
| 2005-04-21 | -65.46 |
| 2005-04-20 | -64.85 |
| 2005-04-19 | -64.24 |
| 2005-04-18 | -64.85 |
| 2005-04-15 | -64.85 |
| 2005-04-14 | -64.55 |
| 2005-04-13 | -64.24 |
| 2005-04-12 | -65.15 |
| 2005-04-11 | -64.55 |
| 2005-04-08 | -63.94 |
| 2005-04-07 | -64.55 |
| 2005-04-06 | -64.85 |
| 2005-04-04 | -65.69 |
| 2005-04-01 | -65.98 |
| 2005-03-31 | -65.40 |
| 2005-03-30 | -65.69 |
| 2005-03-29 | -64.52 |
| 2005-03-24 | -63.93 |
| 2005-03-23 | -63.64 |
| 2005-03-22 | -63.64 |
| 2005-03-21 | -62.76 |
| 2005-03-18 | -62.17 |
| 2005-03-17 | -61.58 |
| 2005-03-16 | -61.88 |
| 2005-03-15 | -61.58 |
| 2005-03-14 | -61.58 |
| 2005-03-11 | -61.29 |
| 2005-03-10 | -61.88 |
| 2005-03-09 | -61.88 |
| 2005-03-08 | -62.46 |
| 2005-03-07 | -63.05 |
| 2005-03-04 | -63.93 |
| 2005-03-03 | -63.05 |
| 2005-03-02 | -63.05 |
| 2005-03-01 | -61.88 |
| 2005-02-28 | -61.00 |
| 2005-02-25 | -61.00 |
| 2005-02-24 | -60.70 |
| 2005-02-23 | -61.00 |
| 2005-02-22 | -61.88 |
| 2005-02-21 | -62.17 |
| 2005-02-18 | -61.00 |
| 2005-02-17 | -61.88 |
| 2005-02-16 | -61.88 |
| 2005-02-15 | -62.17 |
| 2005-02-14 | -61.88 |
| 2005-02-08 | -62.46 |
| 2005-02-07 | -62.17 |
| 2005-02-04 | -63.05 |
| 2005-02-03 | -62.76 |
| 2005-02-02 | -62.17 |
| 2005-02-01 | -60.70 |
| 2005-01-31 | -60.12 |
| 2005-01-28 | -60.70 |
| 2005-01-27 | -60.41 |
| 2005-01-26 | -60.12 |
| 2005-01-25 | -60.41 |
| 2005-01-24 | -61.00 |
| 2005-01-21 | -60.70 |
| 2005-01-20 | -61.00 |
| 2005-01-19 | -60.70 |
| 2005-01-18 | -60.70 |
| 2005-01-17 | -60.41 |
| 2005-01-14 | -60.70 |
| 2005-01-13 | -60.12 |
| 2005-01-12 | -60.41 |
| 2005-01-11 | -60.12 |
| 2005-01-10 | -60.12 |
| 2005-01-07 | -60.70 |
| 2005-01-06 | -60.12 |
| 2005-01-05 | -60.12 |
| 2005-01-04 | -59.53 |
| 2005-01-03 | -58.94 |
| 2004-12-31 | -58.06 |
| 2004-12-30 | -58.94 |
| 2004-12-29 | -58.36 |
| 2004-12-28 | -58.65 |
| 2004-12-24 | -58.65 |
| 2004-12-23 | -58.65 |
| 2004-12-22 | -58.65 |
| 2004-12-21 | -58.06 |
| 2004-12-20 | -58.36 |
| 2004-12-17 | -58.65 |
| 2004-12-16 | -57.48 |
| 2004-12-15 | -57.77 |
| 2004-12-14 | -57.77 |
| 2004-12-13 | -58.06 |
| 2004-12-10 | -59.82 |
| 2004-12-09 | -58.36 |
| 2004-12-08 | -58.36 |
| 2004-12-07 | -56.30 |
| 2004-12-06 | -55.72 |
| 2004-12-03 | -55.72 |
| 2004-12-02 | -56.30 |
| 2004-12-01 | -56.30 |
| 2004-11-30 | -55.72 |
| 2004-11-29 | -55.43 |
| 2004-11-26 | -55.43 |
| 2004-11-25 | -56.30 |
| 2004-11-24 | -55.72 |
| 2004-11-23 | -56.01 |
| 2004-11-22 | -55.72 |
| 2004-11-19 | -55.43 |
| 2004-11-18 | -55.13 |
| 2004-11-17 | -54.84 |
| 2004-11-16 | -54.84 |
| 2004-11-15 | -55.43 |
| 2004-11-12 | -55.43 |
| 2004-11-11 | -55.43 |
| 2004-11-10 | -55.72 |
| 2004-11-09 | -55.72 |
| 2004-11-08 | -56.01 |
| 2004-11-05 | -55.72 |
| 2004-11-04 | -55.72 |
| 2004-11-03 | -55.72 |
| 2004-11-02 | -56.01 |
| 2004-11-01 | -56.89 |
| 2004-10-29 | -56.89 |
| 2004-10-28 | -56.01 |
| 2004-10-27 | -56.30 |
| 2004-10-26 | -56.60 |
| 2004-10-25 | -57.18 |
| 2004-10-21 | -56.60 |
| 2004-10-20 | -56.30 |
| 2004-10-19 | -55.72 |
| 2004-10-18 | -57.18 |
| 2004-10-15 | -56.01 |
| 2004-10-14 | -57.18 |
| 2004-10-13 | -56.30 |
| 2004-10-12 | -54.25 |
| 2004-10-11 | -53.67 |
| 2004-10-08 | -54.25 |
| 2004-10-07 | -53.96 |
| 2004-10-06 | -54.84 |
| 2004-10-05 | -54.25 |
| 2004-10-04 | -55.43 |
| 2004-09-30 | -56.60 |
| 2004-09-28 | -56.60 |
| 2004-09-27 | -55.72 |
| 2004-09-24 | -56.30 |
| 2004-09-23 | -54.55 |
| 2004-09-22 | -54.84 |
| 2004-09-21 | -56.30 |
| 2004-09-20 | -57.18 |
| 2004-09-17 | -56.60 |
| 2004-09-16 | -57.18 |
| 2004-09-15 | -58.06 |
| 2004-09-14 | -58.36 |
| 2004-09-13 | -58.36 |
| 2004-09-10 | -58.94 |
| 2004-09-09 | -58.36 |
| 2004-09-08 | -58.06 |
| 2004-09-07 | -58.36 |
| 2004-09-06 | -58.06 |
| 2004-09-03 | -58.65 |
| 2004-09-02 | -58.06 |
| 2004-09-01 | -58.06 |
| 2004-08-31 | -58.36 |
| 2004-08-30 | -57.48 |
| 2004-08-27 | -58.36 |
| 2004-08-26 | -57.48 |
| 2004-08-25 | -58.94 |
| 2004-08-24 | -59.82 |
| 2004-08-23 | -60.41 |
| 2004-08-20 | -60.12 |
| 2004-08-19 | -58.94 |
| 2004-08-18 | -59.53 |
| 2004-08-17 | -60.70 |
| 2004-08-16 | -60.41 |
| 2004-08-13 | -59.82 |
| 2004-08-12 | -59.24 |
| 2004-08-11 | -58.36 |
| 2004-08-10 | -57.77 |
| 2004-08-09 | -57.48 |
| 2004-08-06 | -57.48 |
| 2004-08-05 | -56.89 |
| 2004-08-04 | -56.89 |
| 2004-08-03 | -57.18 |
| 2004-08-02 | -56.89 |
| 2004-07-30 | -56.60 |
| 2004-07-29 | -56.30 |
| 2004-07-28 | -56.60 |
| 2004-07-27 | -57.18 |
| 2004-07-26 | -56.89 |
| 2004-07-23 | -56.60 |
| 2004-07-22 | -56.89 |
| 2004-07-21 | -57.18 |
| 2004-07-20 | -58.06 |
| 2004-07-19 | -57.77 |
| 2004-07-16 | -57.77 |
| 2004-07-15 | -57.77 |
| 2004-07-14 | -56.30 |
| 2004-07-13 | -55.13 |
| 2004-07-12 | -54.84 |
| 2004-07-09 | -53.67 |
| 2004-07-08 | -53.96 |
| 2004-07-07 | -51.32 |
| 2004-07-06 | -53.08 |
| 2004-07-05 | -54.55 |
| 2004-07-02 | -54.55 |
| 2004-06-30 | -53.96 |
| 2004-06-29 | -53.96 |
| 2004-06-28 | -53.67 |
| 2004-06-25 | -54.55 |
| 2004-06-24 | -55.43 |
| 2004-06-23 | -55.43 |
| 2004-06-21 | -57.48 |
| 2004-06-18 | -58.06 |
| 2004-06-17 | -56.01 |
| 2004-06-16 | -53.37 |
| 2004-06-15 | -51.61 |
| 2004-06-14 | -51.32 |
| 2004-06-11 | -48.39 |
| 2004-06-10 | -47.51 |
| 2004-06-09 | -46.63 |
| 2004-06-08 | -44.87 |
| 2004-06-07 | -43.11 |
| 2004-06-04 | -45.45 |
| 2004-06-03 | -45.45 |
| 2004-06-02 | -42.82 |
| 2004-06-01 | -43.11 |
| 2004-05-31 | -42.23 |
| 2004-05-28 | -43.70 |
| 2004-05-27 | -44.57 |
| 2004-05-25 | -46.04 |
| 2004-05-24 | -45.45 |
| 2004-05-21 | -46.92 |
| 2004-05-20 | -49.27 |
| 2004-05-19 | -48.97 |
| 2004-05-18 | -51.61 |
| 2004-05-17 | -52.20 |
| 2004-05-14 | -48.09 |
| 2004-05-13 | -46.04 |
| 2004-05-12 | -46.04 |
| 2004-05-11 | -45.75 |
| 2004-05-10 | -44.87 |
| 2004-05-07 | -41.35 |
| 2004-05-06 | -41.06 |
| 2004-05-05 | -43.11 |
| 2004-05-04 | -44.87 |
| 2004-05-03 | -48.09 |
| 2004-04-30 | -44.87 |
| 2004-04-29 | -39.59 |
| 2004-04-28 | -34.02 |
| 2004-04-27 | -33.14 |
| 2004-04-26 | -33.43 |
| 2004-04-23 | -30.21 |
| 2004-04-22 | -30.79 |
| 2004-04-21 | -30.79 |
| 2004-04-20 | -27.86 |
| 2004-04-19 | -24.93 |
| 2004-04-16 | -24.05 |
| 2004-04-15 | -26.39 |
| 2004-04-14 | -24.63 |
| 2004-04-13 | -20.23 |
| 2004-04-08 | -22.58 |
| 2004-04-07 | -23.17 |
| 2004-04-06 | -22.58 |
| 2004-04-02 | -24.34 |
| 2004-04-01 | -24.05 |
| 2004-03-31 | -24.05 |
| 2004-03-30 | -25.81 |
| 2004-03-29 | -26.69 |
| 2004-03-26 | -24.93 |
| 2004-03-25 | -25.51 |
| 2004-03-24 | -21.99 |
| 2004-03-23 | -26.69 |
| 2004-03-22 | -27.27 |
| 2004-03-19 | -25.81 |
| 2004-03-18 | -25.22 |
| 2004-03-17 | -24.05 |
| 2004-03-16 | -24.93 |
| 2004-03-15 | -24.05 |
| 2004-03-12 | -24.34 |
| 2004-03-11 | -23.46 |
| 2004-03-10 | -18.48 |
| 2004-03-09 | -14.37 |
| 2004-03-08 | -13.49 |
| 2004-03-05 | -12.32 |
| 2004-03-04 | -12.90 |
| 2004-03-03 | -12.90 |
| 2004-03-02 | -12.61 |
| 2004-03-01 | -13.20 |
| 2004-02-27 | -12.02 |
| 2004-02-26 | -12.02 |
| 2004-02-25 | -12.90 |
| 2004-02-24 | -12.02 |
| 2004-02-23 | -11.73 |
| 2004-02-20 | -13.49 |
| 2004-02-19 | -10.56 |
| 2004-02-18 | -7.62 |
| 2004-02-17 | -6.74 |
| 2004-02-16 | -7.04 |
| 2004-02-13 | -14.37 |
| 2004-02-12 | -14.66 |
| 2004-02-11 | -14.08 |
| 2004-02-10 | -13.78 |
| 2004-02-09 | -12.90 |
| 2004-02-06 | -13.78 |
| 2004-02-05 | -14.08 |
| 2004-02-04 | -12.61 |
| 2004-02-03 | -12.32 |
| 2004-02-02 | -13.49 |
| 2004-01-30 | -10.85 |
| 2004-01-29 | -12.61 |
| 2004-01-28 | -11.73 |
| 2004-01-27 | -9.68 |
| 2004-01-26 | -10.56 |
| 2004-01-21 | -12.32 |
| 2004-01-20 | -12.61 |
| 2004-01-19 | -13.49 |
| 2004-01-16 | -12.61 |
| 2004-01-15 | -10.85 |
| 2004-01-14 | -10.85 |
| 2004-01-13 | -12.02 |
| 2004-01-12 | -7.04 |
| 2004-01-09 | -4.99 |
| 2004-01-08 | -5.57 |
| 2004-01-07 | -4.11 |
| 2004-01-06 | -2.93 |
| 2004-01-05 | -2.93 |
| 2004-01-02 | -2.05 |
| 2003-12-31 | -2.93 |
| 2003-12-30 | -4.40 |
| 2003-12-29 | -1.76 |
| 2003-12-24 | 0.59 |
| 2003-12-23 | 0.29 |
| 2003-12-22 | -0.29 |
| 2003-12-19 | -3.52 |
| 2003-12-18 | -4.11 |
| 2003-12-17 | -4.40 |
| 2003-12-16 | -0.88 |
| 2003-12-15 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy