Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02801 | 2001-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2801 % |
|---|---|
| 2025-10-10 | 732.12 |
| 2025-10-09 | 737.86 |
| 2025-10-08 | 737.86 |
| 2025-10-06 | 740.15 |
| 2025-10-03 | 744.17 |
| 2025-10-02 | 753.35 |
| 2025-09-30 | 736.71 |
| 2025-09-29 | 727.53 |
| 2025-09-26 | 708.59 |
| 2025-09-25 | 722.36 |
| 2025-09-24 | 724.08 |
| 2025-09-23 | 707.44 |
| 2025-09-22 | 712.61 |
| 2025-09-19 | 718.35 |
| 2025-09-18 | 718.92 |
| 2025-09-17 | 732.12 |
| 2025-09-16 | 711.46 |
| 2025-09-15 | 714.33 |
| 2025-09-12 | 712.03 |
| 2025-09-11 | 690.80 |
| 2025-09-10 | 697.69 |
| 2025-09-09 | 694.82 |
| 2025-09-08 | 687.36 |
| 2025-09-05 | 679.90 |
| 2025-09-04 | 664.97 |
| 2025-09-03 | 671.86 |
| 2025-09-02 | 678.17 |
| 2025-09-01 | 682.76 |
| 2025-08-29 | 665.55 |
| 2025-08-28 | 658.09 |
| 2025-08-27 | 678.17 |
| 2025-08-26 | 679.32 |
| 2025-08-25 | 687.36 |
| 2025-08-22 | 668.42 |
| 2025-08-21 | 659.24 |
| 2025-08-20 | 660.96 |
| 2025-08-19 | 659.81 |
| 2025-08-18 | 660.96 |
| 2025-08-15 | 657.51 |
| 2025-08-14 | 662.68 |
| 2025-08-13 | 659.24 |
| 2025-08-12 | 642.59 |
| 2025-08-11 | 638.00 |
| 2025-08-08 | 639.15 |
| 2025-08-07 | 643.17 |
| 2025-08-06 | 642.59 |
| 2025-08-05 | 639.15 |
| 2025-08-04 | 631.69 |
| 2025-08-01 | 624.23 |
| 2025-07-31 | 633.99 |
| 2025-07-30 | 644.89 |
| 2025-07-29 | 652.35 |
| 2025-07-28 | 652.92 |
| 2025-07-25 | 648.33 |
| 2025-07-24 | 658.66 |
| 2025-07-23 | 653.50 |
| 2025-07-22 | 640.30 |
| 2025-07-21 | 634.56 |
| 2025-07-18 | 628.82 |
| 2025-07-17 | 617.92 |
| 2025-07-16 | 619.06 |
| 2025-07-15 | 619.06 |
| 2025-07-14 | 609.31 |
| 2025-07-11 | 605.29 |
| 2025-07-10 | 602.42 |
| 2025-07-09 | 598.41 |
| 2025-07-08 | 604.72 |
| 2025-07-07 | 596.68 |
| 2025-07-04 | 597.83 |
| 2025-07-03 | 598.98 |
| 2025-07-02 | 601.27 |
| 2025-06-30 | 600.13 |
| 2025-06-27 | 604.14 |
| 2025-06-26 | 607.59 |
| 2025-06-25 | 609.88 |
| 2025-06-24 | 601.27 |
| 2025-06-23 | 588.08 |
| 2025-06-20 | 582.91 |
| 2025-06-19 | 577.17 |
| 2025-06-18 | 594.39 |
| 2025-06-17 | 597.83 |
| 2025-06-16 | 599.55 |
| 2025-06-13 | 593.81 |
| 2025-06-12 | 598.98 |
| 2025-06-11 | 607.01 |
| 2025-06-10 | 600.13 |
| 2025-06-09 | 600.70 |
| 2025-06-06 | 589.22 |
| 2025-06-05 | 592.67 |
| 2025-06-04 | 586.35 |
| 2025-06-03 | 580.62 |
| 2025-06-02 | 569.71 |
| 2025-05-30 | 573.15 |
| 2025-05-29 | 587.50 |
| 2025-05-28 | 578.32 |
| 2025-05-27 | 578.89 |
| 2025-05-26 | 580.04 |
| 2025-05-23 | 590.37 |
| 2025-05-22 | 589.22 |
| 2025-05-21 | 596.11 |
| 2025-05-20 | 593.81 |
| 2025-05-19 | 584.06 |
| 2025-05-16 | 586.93 |
| 2025-05-15 | 589.80 |
| 2025-05-14 | 595.54 |
| 2025-05-13 | 578.89 |
| 2025-05-12 | 593.24 |
| 2025-05-09 | 566.84 |
| 2025-05-08 | 567.42 |
| 2025-05-07 | 563.40 |
| 2025-05-06 | 565.69 |
| 2025-05-02 | 562.83 |
| 2025-04-30 | 548.48 |
| 2025-04-29 | 545.61 |
| 2025-04-28 | 545.61 |
| 2025-04-25 | 543.89 |
| 2025-04-24 | 540.44 |
| 2025-04-23 | 546.76 |
| 2025-04-22 | 528.97 |
| 2025-04-17 | 526.67 |
| 2025-04-16 | 514.05 |
| 2025-04-15 | 532.41 |
| 2025-04-14 | 530.11 |
| 2025-04-11 | 517.49 |
| 2025-04-10 | 511.75 |
| 2025-04-09 | 503.72 |
| 2025-04-08 | 493.96 |
| 2025-04-07 | 473.87 |
| 2025-04-03 | 572.01 |
| 2025-04-02 | 584.63 |
| 2025-04-01 | 582.34 |
| 2025-03-31 | 582.91 |
| 2025-03-28 | 590.37 |
| 2025-03-27 | 594.39 |
| 2025-03-26 | 590.95 |
| 2025-03-25 | 589.80 |
| 2025-03-24 | 605.29 |
| 2025-03-21 | 596.68 |
| 2025-03-20 | 614.47 |
| 2025-03-19 | 632.84 |
| 2025-03-18 | 636.28 |
| 2025-03-17 | 620.21 |
| 2025-03-14 | 610.46 |
| 2025-03-13 | 590.95 |
| 2025-03-12 | 592.67 |
| 2025-03-11 | 600.13 |
| 2025-03-10 | 594.96 |
| 2025-03-07 | 610.46 |
| 2025-03-06 | 613.33 |
| 2025-03-05 | 585.78 |
| 2025-03-04 | 568.56 |
| 2025-03-03 | 568.56 |
| 2025-02-28 | 566.84 |
| 2025-02-27 | 590.95 |
| 2025-02-26 | 596.11 |
| 2025-02-25 | 573.73 |
| 2025-02-24 | 589.80 |
| 2025-02-21 | 594.96 |
| 2025-02-20 | 563.40 |
| 2025-02-19 | 580.04 |
| 2025-02-18 | 582.91 |
| 2025-02-17 | 570.29 |
| 2025-02-14 | 570.29 |
| 2025-02-13 | 540.44 |
| 2025-02-12 | 545.04 |
| 2025-02-11 | 528.97 |
| 2025-02-10 | 536.43 |
| 2025-02-07 | 526.10 |
| 2025-02-06 | 515.77 |
| 2025-02-05 | 509.45 |
| 2025-02-04 | 512.32 |
| 2025-02-03 | 493.96 |
| 2025-01-28 | 499.13 |
| 2025-01-27 | 497.40 |
| 2025-01-24 | 489.94 |
| 2025-01-23 | 477.89 |
| 2025-01-22 | 482.48 |
| 2025-01-21 | 491.09 |
| 2025-01-20 | 485.35 |
| 2025-01-17 | 472.44 |
| 2025-01-16 | 471.01 |
| 2025-01-15 | 465.84 |
| 2025-01-14 | 465.84 |
| 2025-01-13 | 452.35 |
| 2025-01-10 | 456.37 |
| 2025-01-09 | 463.83 |
| 2025-01-08 | 462.11 |
| 2025-01-07 | 467.28 |
| 2025-01-06 | 477.32 |
| 2025-01-03 | 479.04 |
| 2025-01-02 | 477.89 |
| 2024-12-31 | 492.24 |
| 2024-12-30 | 491.66 |
| 2024-12-27 | 495.11 |
| 2024-12-24 | 496.26 |
| 2024-12-23 | 488.80 |
| 2024-12-20 | 488.80 |
| 2024-12-19 | 489.37 |
| 2024-12-18 | 491.66 |
| 2024-12-17 | 485.35 |
| 2024-12-16 | 488.22 |
| 2024-12-13 | 493.96 |
| 2024-12-12 | 507.16 |
| 2024-12-11 | 500.27 |
| 2024-12-10 | 501.99 |
| 2024-12-09 | 514.05 |
| 2024-12-06 | 490.52 |
| 2024-12-05 | 481.33 |
| 2024-12-04 | 484.20 |
| 2024-12-03 | 484.78 |
| 2024-12-02 | 480.76 |
| 2024-11-29 | 477.32 |
| 2024-11-28 | 472.15 |
| 2024-11-27 | 482.48 |
| 2024-11-26 | 469.28 |
| 2024-11-25 | 469.57 |
| 2024-11-22 | 474.45 |
| 2024-11-21 | 490.52 |
| 2024-11-20 | 491.09 |
| 2024-11-19 | 489.37 |
| 2024-11-18 | 485.93 |
| 2024-11-15 | 481.91 |
| 2024-11-14 | 485.35 |
| 2024-11-13 | 495.68 |
| 2024-11-12 | 494.53 |
| 2024-11-11 | 512.04 |
| 2024-11-08 | 522.20 |
| 2024-11-07 | 526.15 |
| 2024-11-06 | 512.04 |
| 2024-11-05 | 529.54 |
| 2024-11-04 | 512.60 |
| 2024-11-01 | 510.91 |
| 2024-10-31 | 505.83 |
| 2024-10-30 | 504.13 |
| 2024-10-29 | 525.02 |
| 2024-10-28 | 516.55 |
| 2024-10-25 | 513.73 |
| 2024-10-24 | 509.78 |
| 2024-10-23 | 521.07 |
| 2024-10-22 | 513.17 |
| 2024-10-21 | 509.78 |
| 2024-10-18 | 529.54 |
| 2024-10-17 | 496.23 |
| 2024-10-16 | 506.96 |
| 2024-10-15 | 505.26 |
| 2024-10-14 | 535.19 |
| 2024-10-10 | 541.96 |
| 2024-10-09 | 521.07 |
| 2024-10-08 | 535.19 |
| 2024-10-07 | 615.93 |
| 2024-10-04 | 598.99 |
| 2024-10-03 | 589.95 |
| 2024-10-02 | 589.95 |
| 2024-09-30 | 535.19 |
| 2024-09-27 | 514.86 |
| 2024-09-26 | 492.28 |
| 2024-09-25 | 460.09 |
| 2024-09-24 | 458.96 |
| 2024-09-23 | 426.78 |
| 2024-09-20 | 426.22 |
| 2024-09-19 | 429.32 |
| 2024-09-17 | 410.41 |
| 2024-09-16 | 405.61 |
| 2024-09-13 | 405.61 |
| 2024-09-12 | 402.22 |
| 2024-09-11 | 397.99 |
| 2024-09-10 | 399.68 |
| 2024-09-09 | 399.12 |
| 2024-09-05 | 406.17 |
| 2024-09-04 | 407.30 |
| 2024-09-03 | 410.97 |
| 2024-09-02 | 410.41 |
| 2024-08-30 | 419.44 |
| 2024-08-29 | 410.41 |
| 2024-08-28 | 409.28 |
| 2024-08-27 | 418.31 |
| 2024-08-26 | 423.96 |
| 2024-08-23 | 421.13 |
| 2024-08-22 | 423.96 |
| 2024-08-21 | 417.18 |
| 2024-08-20 | 421.42 |
| 2024-08-19 | 423.68 |
| 2024-08-16 | 420.01 |
| 2024-08-15 | 410.97 |
| 2024-08-14 | 410.97 |
| 2024-08-13 | 415.21 |
| 2024-08-12 | 413.79 |
| 2024-08-09 | 411.54 |
| 2024-08-08 | 406.45 |
| 2024-08-07 | 405.04 |
| 2024-08-06 | 397.42 |
| 2024-08-05 | 396.01 |
| 2024-08-02 | 402.50 |
| 2024-08-01 | 412.38 |
| 2024-07-31 | 417.18 |
| 2024-07-30 | 401.66 |
| 2024-07-29 | 409.00 |
| 2024-07-26 | 405.33 |
| 2024-07-25 | 405.33 |
| 2024-07-24 | 414.36 |
| 2024-07-23 | 418.31 |
| 2024-07-22 | 427.35 |
| 2024-07-19 | 418.59 |
| 2024-07-18 | 425.37 |
| 2024-07-17 | 428.76 |
| 2024-07-16 | 429.32 |
| 2024-07-15 | 437.23 |
| 2024-07-12 | 443.72 |
| 2024-07-11 | 432.71 |
| 2024-07-10 | 421.98 |
| 2024-07-09 | 424.24 |
| 2024-07-08 | 422.83 |
| 2024-07-05 | 428.19 |
| 2024-07-04 | 432.71 |
| 2024-07-03 | 428.47 |
| 2024-07-02 | 421.13 |
| 2024-06-28 | 420.85 |
| 2024-06-27 | 422.83 |
| 2024-06-26 | 434.40 |
| 2024-06-25 | 432.43 |
| 2024-06-24 | 431.58 |
| 2024-06-21 | 431.86 |
| 2024-06-20 | 439.20 |
| 2024-06-19 | 443.15 |
| 2024-06-18 | 432.14 |
| 2024-06-17 | 432.99 |
| 2024-06-14 | 434.69 |
| 2024-06-13 | 437.23 |
| 2024-06-12 | 430.45 |
| 2024-06-11 | 433.27 |
| 2024-06-07 | 441.18 |
| 2024-06-06 | 444.85 |
| 2024-06-05 | 443.72 |
| 2024-06-04 | 462.35 |
| 2024-06-03 | 442.59 |
| 2024-05-31 | 433.56 |
| 2024-05-30 | 438.36 |
| 2024-05-29 | 444.00 |
| 2024-05-28 | 453.88 |
| 2024-05-27 | 453.88 |
| 2024-05-24 | 446.54 |
| 2024-05-23 | 454.16 |
| 2024-05-22 | 466.30 |
| 2024-05-21 | 466.87 |
| 2024-05-20 | 478.16 |
| 2024-05-17 | 478.16 |
| 2024-05-16 | 466.87 |
| 2024-05-14 | 461.22 |
| 2024-05-13 | 458.96 |
| 2024-05-10 | 453.32 |
| 2024-05-09 | 445.70 |
| 2024-05-08 | 436.10 |
| 2024-05-07 | 442.87 |
| 2024-05-06 | 446.26 |
| 2024-05-03 | 442.87 |
| 2024-05-02 | 432.71 |
| 2024-04-30 | 421.98 |
| 2024-04-29 | 423.96 |
| 2024-04-26 | 422.83 |
| 2024-04-25 | 409.56 |
| 2024-04-24 | 408.15 |
| 2024-04-23 | 399.40 |
| 2024-04-22 | 388.67 |
| 2024-04-19 | 382.46 |
| 2024-04-18 | 386.13 |
| 2024-04-17 | 382.74 |
| 2024-04-16 | 379.92 |
| 2024-04-15 | 390.08 |
| 2024-04-12 | 392.62 |
| 2024-04-11 | 401.09 |
| 2024-04-10 | 403.35 |
| 2024-04-09 | 394.32 |
| 2024-04-08 | 391.78 |
| 2024-04-05 | 390.08 |
| 2024-04-03 | 393.19 |
| 2024-04-02 | 397.14 |
| 2024-03-28 | 388.95 |
| 2024-03-27 | 382.74 |
| 2024-03-26 | 390.93 |
| 2024-03-25 | 387.26 |
| 2024-03-22 | 388.39 |
| 2024-03-21 | 399.40 |
| 2024-03-20 | 392.62 |
| 2024-03-19 | 390.93 |
| 2024-03-18 | 396.86 |
| 2024-03-15 | 392.06 |
| 2024-03-14 | 398.27 |
| 2024-03-13 | 398.83 |
| 2024-03-12 | 400.24 |
| 2024-03-11 | 385.28 |
| 2024-03-08 | 379.07 |
| 2024-03-07 | 373.99 |
| 2024-03-06 | 380.77 |
| 2024-03-05 | 373.99 |
| 2024-03-04 | 384.44 |
| 2024-03-01 | 386.69 |
| 2024-02-29 | 383.87 |
| 2024-02-28 | 382.46 |
| 2024-02-27 | 390.65 |
| 2024-02-26 | 386.98 |
| 2024-02-23 | 392.34 |
| 2024-02-22 | 390.93 |
| 2024-02-21 | 384.15 |
| 2024-02-20 | 374.27 |
| 2024-02-19 | 371.45 |
| 2024-02-16 | 380.48 |
| 2024-02-15 | 366.65 |
| 2024-02-14 | 365.24 |
| 2024-02-09 | 358.18 |
| 2024-02-08 | 364.11 |
| 2024-02-07 | 366.37 |
| 2024-02-06 | 367.50 |
| 2024-02-05 | 346.04 |
| 2024-02-02 | 346.61 |
| 2024-02-01 | 348.02 |
| 2024-01-31 | 345.48 |
| 2024-01-30 | 352.82 |
| 2024-01-29 | 368.34 |
| 2024-01-26 | 364.67 |
| 2024-01-25 | 374.55 |
| 2024-01-24 | 366.65 |
| 2024-01-23 | 348.86 |
| 2024-01-22 | 337.01 |
| 2024-01-19 | 348.58 |
| 2024-01-18 | 355.36 |
| 2024-01-17 | 349.71 |
| 2024-01-16 | 366.37 |
| 2024-01-15 | 374.27 |
| 2024-01-12 | 376.81 |
| 2024-01-11 | 377.94 |
| 2024-01-10 | 371.17 |
| 2024-01-09 | 373.99 |
| 2024-01-08 | 373.71 |
| 2024-01-05 | 384.72 |
| 2024-01-04 | 390.08 |
| 2024-01-03 | 389.23 |
| 2024-01-02 | 392.06 |
| 2023-12-29 | 396.86 |
| 2023-12-28 | 396.86 |
| 2023-12-27 | 384.15 |
| 2023-12-22 | 374.27 |
| 2023-12-21 | 391.49 |
| 2023-12-20 | 389.23 |
| 2023-12-19 | 387.26 |
| 2023-12-18 | 390.08 |
| 2023-12-15 | 394.60 |
| 2023-12-14 | 384.44 |
| 2023-12-13 | 383.02 |
| 2023-12-12 | 389.52 |
| 2023-12-11 | 382.74 |
| 2023-12-08 | 386.69 |
| 2023-12-07 | 387.54 |
| 2023-12-06 | 391.21 |
| 2023-12-05 | 386.13 |
| 2023-12-04 | 397.14 |
| 2023-12-01 | 403.91 |
| 2023-11-30 | 409.28 |
| 2023-11-29 | 405.04 |
| 2023-11-28 | 411.25 |
| 2023-11-27 | 415.21 |
| 2023-11-24 | 415.49 |
| 2023-11-23 | 425.93 |
| 2023-11-22 | 418.59 |
| 2023-11-21 | 419.16 |
| 2023-11-20 | 418.59 |
| 2023-11-17 | 409.28 |
| 2023-11-16 | 418.88 |
| 2023-11-15 | 424.52 |
| 2023-11-14 | 408.15 |
| 2023-11-13 | 410.97 |
| 2023-11-10 | 402.50 |
| 2023-11-09 | 413.59 |
| 2023-11-08 | 416.08 |
| 2023-11-07 | 418.02 |
| 2023-11-06 | 425.51 |
| 2023-11-03 | 412.48 |
| 2023-11-02 | 400.84 |
| 2023-11-01 | 397.51 |
| 2023-10-31 | 400.29 |
| 2023-10-30 | 408.60 |
| 2023-10-27 | 407.77 |
| 2023-10-26 | 396.13 |
| 2023-10-25 | 397.24 |
| 2023-10-24 | 389.48 |
| 2023-10-20 | 392.80 |
| 2023-10-19 | 398.35 |
| 2023-10-18 | 412.20 |
| 2023-10-17 | 414.14 |
| 2023-10-16 | 411.37 |
| 2023-10-13 | 415.81 |
| 2023-10-12 | 433.27 |
| 2023-10-11 | 422.74 |
| 2023-10-10 | 415.81 |
| 2023-10-09 | 412.48 |
| 2023-10-06 | 410.54 |
| 2023-10-05 | 402.50 |
| 2023-10-04 | 401.39 |
| 2023-10-03 | 406.66 |
| 2023-09-29 | 424.40 |
| 2023-09-28 | 410.54 |
| 2023-09-27 | 415.25 |
| 2023-09-26 | 411.93 |
| 2023-09-25 | 419.13 |
| 2023-09-22 | 428.00 |
| 2023-09-21 | 413.04 |
| 2023-09-20 | 422.74 |
| 2023-09-19 | 427.45 |
| 2023-09-18 | 427.45 |
| 2023-09-15 | 433.82 |
| 2023-09-14 | 430.77 |
| 2023-09-13 | 429.39 |
| 2023-09-12 | 432.16 |
| 2023-09-11 | 436.59 |
| 2023-09-07 | 434.93 |
| 2023-09-06 | 442.97 |
| 2023-09-05 | 443.80 |
| 2023-09-04 | 454.33 |
| 2023-08-31 | 436.87 |
| 2023-08-30 | 439.09 |
| 2023-08-29 | 437.70 |
| 2023-08-28 | 429.67 |
| 2023-08-25 | 421.07 |
| 2023-08-24 | 432.16 |
| 2023-08-23 | 420.52 |
| 2023-08-22 | 421.63 |
| 2023-08-21 | 414.14 |
| 2023-08-18 | 425.51 |
| 2023-08-17 | 437.43 |
| 2023-08-16 | 434.38 |
| 2023-08-15 | 439.92 |
| 2023-08-14 | 442.97 |
| 2023-08-11 | 454.89 |
| 2023-08-10 | 464.87 |
| 2023-08-09 | 464.31 |
| 2023-08-08 | 460.43 |
| 2023-08-07 | 472.07 |
| 2023-08-04 | 477.06 |
| 2023-08-03 | 468.75 |
| 2023-08-02 | 469.30 |
| 2023-08-01 | 483.71 |
| 2023-07-31 | 487.59 |
| 2023-07-28 | 480.39 |
| 2023-07-27 | 469.30 |
| 2023-07-26 | 460.43 |
| 2023-07-25 | 459.32 |
| 2023-07-24 | 435.21 |
| 2023-07-21 | 445.19 |
| 2023-07-20 | 441.86 |
| 2023-07-19 | 443.80 |
| 2023-07-18 | 447.40 |
| 2023-07-14 | 459.88 |
| 2023-07-13 | 458.77 |
| 2023-07-12 | 444.35 |
| 2023-07-11 | 438.26 |
| 2023-07-10 | 431.88 |
| 2023-07-07 | 426.34 |
| 2023-07-06 | 431.05 |
| 2023-07-05 | 440.20 |
| 2023-07-04 | 449.90 |
| 2023-07-03 | 446.57 |
| 2023-06-30 | 434.65 |
| 2023-06-29 | 432.71 |
| 2023-06-28 | 440.47 |
| 2023-06-27 | 432.16 |
| 2023-06-26 | 431.33 |
| 2023-06-23 | 433.55 |
| 2023-06-21 | 442.14 |
| 2023-06-20 | 456.55 |
| 2023-06-19 | 465.42 |
| 2023-06-16 | 472.07 |
| 2023-06-15 | 464.31 |
| 2023-06-14 | 449.62 |
| 2023-06-13 | 455.44 |
| 2023-06-12 | 446.02 |
| 2023-06-09 | 446.57 |
| 2023-06-08 | 440.47 |
| 2023-06-07 | 439.92 |
| 2023-06-06 | 434.93 |
| 2023-06-05 | 436.32 |
| 2023-06-02 | 435.21 |
| 2023-06-01 | 410.82 |
| 2023-05-31 | 411.37 |
| 2023-05-30 | 422.18 |
| 2023-05-29 | 419.41 |
| 2023-05-25 | 424.40 |
| 2023-05-24 | 434.65 |
| 2023-05-23 | 444.91 |
| 2023-05-22 | 452.12 |
| 2023-05-19 | 443.25 |
| 2023-05-18 | 453.78 |
| 2023-05-17 | 449.90 |
| 2023-05-16 | 460.98 |
| 2023-05-15 | 459.32 |
| 2023-05-12 | 450.18 |
| 2023-05-11 | 454.89 |
| 2023-05-10 | 454.06 |
| 2023-05-09 | 457.10 |
| 2023-05-08 | 470.41 |
| 2023-05-05 | 464.31 |
| 2023-05-04 | 461.54 |
| 2023-05-03 | 452.12 |
| 2023-05-02 | 460.43 |
| 2023-04-28 | 461.54 |
| 2023-04-27 | 458.21 |
| 2023-04-26 | 458.21 |
| 2023-04-25 | 452.12 |
| 2023-04-24 | 462.65 |
| 2023-04-21 | 473.73 |
| 2023-04-20 | 480.39 |
| 2023-04-19 | 481.50 |
| 2023-04-18 | 488.15 |
| 2023-04-17 | 492.58 |
| 2023-04-14 | 483.71 |
| 2023-04-13 | 479.83 |
| 2023-04-12 | 478.72 |
| 2023-04-11 | 488.15 |
| 2023-04-06 | 483.71 |
| 2023-04-04 | 485.38 |
| 2023-04-03 | 488.70 |
| 2023-03-31 | 493.14 |
| 2023-03-30 | 488.15 |
| 2023-03-29 | 481.50 |
| 2023-03-28 | 469.85 |
| 2023-03-27 | 464.31 |
| 2023-03-24 | 478.72 |
| 2023-03-23 | 482.60 |
| 2023-03-22 | 462.09 |
| 2023-03-21 | 458.77 |
| 2023-03-20 | 451.84 |
| 2023-03-17 | 462.65 |
| 2023-03-16 | 451.84 |
| 2023-03-15 | 459.88 |
| 2023-03-14 | 449.62 |
| 2023-03-13 | 462.65 |
| 2023-03-10 | 447.13 |
| 2023-03-09 | 464.31 |
| 2023-03-08 | 470.41 |
| 2023-03-07 | 485.93 |
| 2023-03-06 | 490.92 |
| 2023-03-03 | 493.69 |
| 2023-03-02 | 487.59 |
| 2023-03-01 | 493.69 |
| 2023-02-28 | 464.87 |
| 2023-02-27 | 469.85 |
| 2023-02-24 | 474.29 |
| 2023-02-23 | 487.59 |
| 2023-02-22 | 484.27 |
| 2023-02-21 | 490.92 |
| 2023-02-20 | 505.89 |
| 2023-02-17 | 497.02 |
| 2023-02-16 | 505.89 |
| 2023-02-15 | 500.90 |
| 2023-02-14 | 511.98 |
| 2023-02-13 | 513.65 |
| 2023-02-10 | 511.98 |
| 2023-02-09 | 526.40 |
| 2023-02-08 | 516.97 |
| 2023-02-07 | 519.74 |
| 2023-02-06 | 513.09 |
| 2023-02-03 | 530.83 |
| 2023-02-02 | 541.92 |
| 2023-02-01 | 546.35 |
| 2023-01-31 | 538.04 |
| 2023-01-30 | 536.37 |
| 2023-01-27 | 564.65 |
| 2023-01-26 | 556.88 |
| 2023-01-20 | 538.04 |
| 2023-01-19 | 530.83 |
| 2023-01-18 | 529.17 |
| 2023-01-17 | 525.84 |
| 2023-01-16 | 530.28 |
| 2023-01-13 | 530.28 |
| 2023-01-12 | 519.74 |
| 2023-01-11 | 523.07 |
| 2023-01-10 | 517.53 |
| 2023-01-09 | 520.30 |
| 2023-01-06 | 506.99 |
| 2023-01-05 | 505.89 |
| 2023-01-04 | 493.69 |
| 2023-01-03 | 473.73 |
| 2022-12-30 | 463.20 |
| 2022-12-29 | 459.32 |
| 2022-12-28 | 465.42 |
| 2022-12-23 | 458.77 |
| 2022-12-22 | 462.65 |
| 2022-12-21 | 446.57 |
| 2022-12-20 | 442.41 |
| 2022-12-19 | 456.00 |
| 2022-12-16 | 461.54 |
| 2022-12-15 | 454.89 |
| 2022-12-14 | 465.97 |
| 2022-12-13 | 459.32 |
| 2022-12-12 | 459.88 |
| 2022-12-09 | 477.06 |
| 2022-12-08 | 464.31 |
| 2022-12-07 | 442.41 |
| 2022-12-06 | 460.43 |
| 2022-12-05 | 466.53 |
| 2022-12-02 | 436.04 |
| 2022-12-01 | 435.49 |
| 2022-11-30 | 432.99 |
| 2022-11-29 | 421.35 |
| 2022-11-28 | 389.20 |
| 2022-11-25 | 393.36 |
| 2022-11-24 | 401.12 |
| 2022-11-23 | 398.90 |
| 2022-11-22 | 393.91 |
| 2022-11-21 | 400.56 |
| 2022-11-18 | 413.87 |
| 2022-11-17 | 416.08 |
| 2022-11-16 | 421.63 |
| 2022-11-15 | 425.51 |
| 2022-11-14 | 402.78 |
| 2022-11-11 | 396.96 |
| 2022-11-10 | 353.52 |
| 2022-11-09 | 364.04 |
| 2022-11-08 | 369.98 |
| 2022-11-07 | 374.30 |
| 2022-11-04 | 363.77 |
| 2022-11-03 | 335.18 |
| 2022-11-02 | 350.55 |
| 2022-11-01 | 338.14 |
| 2022-10-31 | 312.78 |
| 2022-10-28 | 318.45 |
| 2022-10-27 | 336.53 |
| 2022-10-26 | 334.37 |
| 2022-10-25 | 326.81 |
| 2022-10-24 | 322.50 |
| 2022-10-21 | 356.76 |
| 2022-10-20 | 357.03 |
| 2022-10-19 | 369.98 |
| 2022-10-18 | 384.01 |
| 2022-10-17 | 374.84 |
| 2022-10-14 | 374.84 |
| 2022-10-13 | 367.55 |
| 2022-10-12 | 375.11 |
| 2022-10-11 | 376.46 |
| 2022-10-10 | 389.41 |
| 2022-10-07 | 408.02 |
| 2022-10-06 | 420.97 |
| 2022-10-05 | 425.02 |
| 2022-10-03 | 391.02 |
| 2022-09-30 | 395.34 |
| 2022-09-29 | 396.96 |
| 2022-09-28 | 397.50 |
| 2022-09-27 | 415.84 |
| 2022-09-26 | 414.23 |
| 2022-09-23 | 412.61 |
| 2022-09-22 | 420.70 |
| 2022-09-21 | 429.87 |
| 2022-09-20 | 441.75 |
| 2022-09-19 | 433.92 |
| 2022-09-16 | 442.82 |
| 2022-09-15 | 454.16 |
| 2022-09-14 | 453.08 |
| 2022-09-13 | 465.49 |
| 2022-09-09 | 466.57 |
| 2022-09-08 | 448.22 |
| 2022-09-07 | 453.62 |
| 2022-09-06 | 459.01 |
| 2022-09-05 | 457.39 |
| 2022-09-02 | 465.49 |
| 2022-09-01 | 471.96 |
| 2022-08-31 | 478.44 |
| 2022-08-30 | 477.90 |
| 2022-08-29 | 481.13 |
| 2022-08-26 | 484.37 |
| 2022-08-25 | 480.06 |
| 2022-08-24 | 455.77 |
| 2022-08-23 | 464.95 |
| 2022-08-22 | 466.57 |
| 2022-08-19 | 467.11 |
| 2022-08-18 | 469.80 |
| 2022-08-17 | 474.12 |
| 2022-08-16 | 468.72 |
| 2022-08-15 | 474.66 |
| 2022-08-12 | 480.60 |
| 2022-08-11 | 476.28 |
| 2022-08-10 | 457.93 |
| 2022-08-09 | 472.50 |
| 2022-08-08 | 475.20 |
| 2022-08-05 | 481.67 |
| 2022-08-04 | 477.90 |
| 2022-08-03 | 464.41 |
| 2022-08-02 | 462.25 |
| 2022-08-01 | 481.13 |
| 2022-07-29 | 480.06 |
| 2022-07-28 | 499.48 |
| 2022-07-27 | 498.94 |
| 2022-07-26 | 510.81 |
| 2022-07-25 | 499.48 |
| 2022-07-22 | 504.88 |
| 2022-07-21 | 505.42 |
| 2022-07-20 | 513.51 |
| 2022-07-19 | 504.88 |
| 2022-07-18 | 510.81 |
| 2022-07-15 | 497.32 |
| 2022-07-14 | 510.81 |
| 2022-07-13 | 512.97 |
| 2022-07-12 | 513.51 |
| 2022-07-11 | 522.14 |
| 2022-07-08 | 542.11 |
| 2022-07-07 | 541.03 |
| 2022-07-06 | 538.33 |
| 2022-07-05 | 547.50 |
| 2022-07-04 | 551.82 |
| 2022-06-30 | 545.35 |
| 2022-06-29 | 546.96 |
| 2022-06-28 | 559.37 |
| 2022-06-27 | 559.37 |
| 2022-06-24 | 544.81 |
| 2022-06-23 | 529.70 |
| 2022-06-22 | 516.75 |
| 2022-06-21 | 529.16 |
| 2022-06-20 | 522.14 |
| 2022-06-17 | 517.29 |
| 2022-06-16 | 504.34 |
| 2022-06-15 | 522.14 |
| 2022-06-14 | 509.19 |
| 2022-06-13 | 511.35 |
| 2022-06-10 | 535.63 |
| 2022-06-09 | 532.94 |
| 2022-06-08 | 538.87 |
| 2022-06-07 | 519.45 |
| 2022-06-06 | 514.05 |
| 2022-06-02 | 494.09 |
| 2022-06-01 | 500.56 |
| 2022-05-31 | 502.18 |
| 2022-05-30 | 490.85 |
| 2022-05-27 | 475.20 |
| 2022-05-26 | 462.25 |
| 2022-05-25 | 464.41 |
| 2022-05-24 | 460.09 |
| 2022-05-23 | 470.34 |
| 2022-05-20 | 479.52 |
| 2022-05-19 | 456.31 |
| 2022-05-18 | 474.12 |
| 2022-05-17 | 475.20 |
| 2022-05-16 | 447.68 |
| 2022-05-13 | 450.92 |
| 2022-05-12 | 435.00 |
| 2022-05-11 | 453.08 |
| 2022-05-10 | 442.82 |
| 2022-05-06 | 455.77 |
| 2022-05-05 | 482.75 |
| 2022-05-04 | 484.37 |
| 2022-05-03 | 494.09 |
| 2022-04-29 | 498.94 |
| 2022-04-28 | 454.16 |
| 2022-04-27 | 455.23 |
| 2022-04-26 | 446.06 |
| 2022-04-25 | 443.36 |
| 2022-04-22 | 469.26 |
| 2022-04-21 | 470.34 |
| 2022-04-20 | 488.15 |
| 2022-04-19 | 494.62 |
| 2022-04-14 | 510.27 |
| 2022-04-13 | 502.18 |
| 2022-04-12 | 500.56 |
| 2022-04-11 | 493.55 |
| 2022-04-08 | 519.99 |
| 2022-04-07 | 522.68 |
| 2022-04-06 | 531.32 |
| 2022-04-04 | 544.27 |
| 2022-04-01 | 524.84 |
| 2022-03-31 | 525.92 |
| 2022-03-30 | 531.32 |
| 2022-03-29 | 519.45 |
| 2022-03-28 | 511.35 |
| 2022-03-25 | 505.96 |
| 2022-03-24 | 525.92 |
| 2022-03-23 | 533.47 |
| 2022-03-22 | 520.52 |
| 2022-03-21 | 502.72 |
| 2022-03-18 | 509.73 |
| 2022-03-17 | 512.43 |
| 2022-03-16 | 469.26 |
| 2022-03-15 | 395.34 |
| 2022-03-14 | 439.59 |
| 2022-03-11 | 490.85 |
| 2022-03-10 | 507.04 |
| 2022-03-09 | 500.56 |
| 2022-03-08 | 498.40 |
| 2022-03-07 | 519.99 |
| 2022-03-04 | 544.81 |
| 2022-03-03 | 564.23 |
| 2022-03-02 | 568.55 |
| 2022-03-01 | 578.80 |
| 2022-02-28 | 568.55 |
| 2022-02-25 | 570.17 |
| 2022-02-24 | 567.47 |
| 2022-02-23 | 589.59 |
| 2022-02-22 | 584.74 |
| 2022-02-21 | 600.38 |
| 2022-02-18 | 612.79 |
| 2022-02-17 | 620.89 |
| 2022-02-16 | 620.35 |
| 2022-02-15 | 608.48 |
| 2022-02-14 | 610.64 |
| 2022-02-11 | 624.13 |
| 2022-02-10 | 623.59 |
| 2022-02-09 | 617.65 |
| 2022-02-08 | 600.92 |
| 2022-02-07 | 610.64 |
| 2022-02-04 | 615.49 |
| 2022-01-31 | 595.53 |
| 2022-01-28 | 582.58 |
| 2022-01-27 | 590.67 |
| 2022-01-26 | 614.41 |
| 2022-01-25 | 612.79 |
| 2022-01-24 | 631.68 |
| 2022-01-21 | 645.17 |
| 2022-01-20 | 645.71 |
| 2022-01-19 | 617.65 |
| 2022-01-18 | 617.65 |
| 2022-01-17 | 619.81 |
| 2022-01-14 | 625.74 |
| 2022-01-13 | 634.92 |
| 2022-01-12 | 640.85 |
| 2022-01-11 | 619.81 |
| 2022-01-10 | 617.65 |
| 2022-01-07 | 609.02 |
| 2022-01-06 | 593.91 |
| 2022-01-05 | 592.83 |
| 2022-01-04 | 613.87 |
| 2022-01-03 | 617.65 |
| 2021-12-31 | 619.81 |
| 2021-12-30 | 601.46 |
| 2021-12-29 | 603.62 |
| 2021-12-28 | 612.25 |
| 2021-12-24 | 614.95 |
| 2021-12-23 | 616.03 |
| 2021-12-22 | 610.64 |
| 2021-12-21 | 605.78 |
| 2021-12-20 | 598.76 |
| 2021-12-17 | 613.87 |
| 2021-12-16 | 626.28 |
| 2021-12-15 | 626.82 |
| 2021-12-14 | 635.46 |
| 2021-12-13 | 650.57 |
| 2021-12-10 | 647.87 |
| 2021-12-09 | 660.28 |
| 2021-12-08 | 644.63 |
| 2021-12-07 | 642.47 |
| 2021-12-06 | 619.81 |
| 2021-12-03 | 639.77 |
| 2021-12-02 | 647.33 |
| 2021-12-01 | 649.49 |
| 2021-11-30 | 647.33 |
| 2021-11-29 | 655.42 |
| 2021-11-26 | 657.04 |
| 2021-11-25 | 674.31 |
| 2021-11-24 | 668.91 |
| 2021-11-23 | 671.07 |
| 2021-11-22 | 679.70 |
| 2021-11-19 | 680.24 |
| 2021-11-18 | 689.95 |
| 2021-11-17 | 707.76 |
| 2021-11-16 | 706.68 |
| 2021-11-15 | 695.89 |
| 2021-11-12 | 695.89 |
| 2021-11-11 | 689.95 |
| 2021-11-10 | 679.70 |
| 2021-11-09 | 668.91 |
| 2021-11-08 | 666.21 |
| 2021-11-05 | 669.94 |
| 2021-11-04 | 684.32 |
| 2021-11-03 | 674.73 |
| 2021-11-02 | 675.80 |
| 2021-11-01 | 677.39 |
| 2021-10-29 | 689.64 |
| 2021-10-28 | 693.37 |
| 2021-10-27 | 695.50 |
| 2021-10-26 | 714.67 |
| 2021-10-25 | 719.99 |
| 2021-10-22 | 722.65 |
| 2021-10-21 | 718.93 |
| 2021-10-20 | 721.06 |
| 2021-10-19 | 709.34 |
| 2021-10-18 | 694.43 |
| 2021-10-15 | 691.24 |
| 2021-10-12 | 678.46 |
| 2021-10-11 | 695.50 |
| 2021-10-08 | 673.14 |
| 2021-10-07 | 668.34 |
| 2021-10-06 | 637.46 |
| 2021-10-05 | 642.78 |
| 2021-10-04 | 645.98 |
| 2021-09-30 | 666.75 |
| 2021-09-29 | 667.81 |
| 2021-09-28 | 674.20 |
| 2021-09-27 | 660.36 |
| 2021-09-24 | 661.42 |
| 2021-09-23 | 669.94 |
| 2021-09-21 | 660.89 |
| 2021-09-20 | 659.29 |
| 2021-09-17 | 682.72 |
| 2021-09-16 | 671.01 |
| 2021-09-15 | 681.65 |
| 2021-09-14 | 694.97 |
| 2021-09-13 | 706.68 |
| 2021-09-10 | 724.25 |
| 2021-09-09 | 705.08 |
| 2021-09-08 | 728.51 |
| 2021-09-07 | 733.84 |
| 2021-09-06 | 724.25 |
| 2021-09-03 | 712.00 |
| 2021-09-02 | 718.93 |
| 2021-09-01 | 706.68 |
| 2021-08-31 | 696.03 |
| 2021-08-30 | 677.93 |
| 2021-08-27 | 679.52 |
| 2021-08-26 | 682.72 |
| 2021-08-25 | 692.30 |
| 2021-08-24 | 684.85 |
| 2021-08-23 | 651.30 |
| 2021-08-20 | 639.06 |
| 2021-08-19 | 676.86 |
| 2021-08-18 | 676.33 |
| 2021-08-17 | 671.54 |
| 2021-08-16 | 695.50 |
| 2021-08-13 | 707.75 |
| 2021-08-12 | 715.73 |
| 2021-08-11 | 724.25 |
| 2021-08-10 | 727.45 |
| 2021-08-09 | 709.34 |
| 2021-08-06 | 709.34 |
| 2021-08-05 | 707.21 |
| 2021-08-04 | 719.99 |
| 2021-08-03 | 707.75 |
| 2021-08-02 | 715.20 |
| 2021-07-30 | 701.89 |
| 2021-07-29 | 759.39 |
| 2021-07-28 | 673.67 |
| 2021-07-27 | 656.63 |
| 2021-07-26 | 716.80 |
| 2021-07-23 | 766.85 |
| 2021-07-22 | 780.69 |
| 2021-07-21 | 765.78 |
| 2021-07-20 | 769.51 |
| 2021-07-19 | 773.77 |
| 2021-07-16 | 794.54 |
| 2021-07-15 | 797.73 |
| 2021-07-14 | 788.68 |
| 2021-07-13 | 789.74 |
| 2021-07-12 | 771.11 |
| 2021-07-09 | 767.38 |
| 2021-07-08 | 762.59 |
| 2021-07-07 | 791.87 |
| 2021-07-06 | 794.00 |
| 2021-07-05 | 794.00 |
| 2021-07-02 | 807.32 |
| 2021-06-30 | 829.15 |
| 2021-06-29 | 830.74 |
| 2021-06-28 | 836.07 |
| 2021-06-25 | 832.87 |
| 2021-06-24 | 815.30 |
| 2021-06-23 | 809.45 |
| 2021-06-22 | 797.20 |
| 2021-06-21 | 804.12 |
| 2021-06-18 | 811.58 |
| 2021-06-17 | 799.33 |
| 2021-06-16 | 799.86 |
| 2021-06-15 | 812.64 |
| 2021-06-11 | 816.37 |
| 2021-06-10 | 815.30 |
| 2021-06-09 | 818.50 |
| 2021-06-08 | 818.50 |
| 2021-06-07 | 821.16 |
| 2021-06-04 | 824.35 |
| 2021-06-03 | 832.87 |
| 2021-06-02 | 844.59 |
| 2021-06-01 | 844.59 |
| 2021-05-31 | 831.81 |
| 2021-05-28 | 815.84 |
| 2021-05-27 | 823.82 |
| 2021-05-26 | 825.42 |
| 2021-05-25 | 818.50 |
| 2021-05-24 | 798.80 |
| 2021-05-21 | 803.59 |
| 2021-05-20 | 802.52 |
| 2021-05-18 | 798.26 |
| 2021-05-17 | 790.28 |
| 2021-05-14 | 772.71 |
| 2021-05-13 | 776.97 |
| 2021-05-12 | 799.33 |
| 2021-05-11 | 775.90 |
| 2021-05-10 | 799.33 |
| 2021-05-07 | 806.78 |
| 2021-05-06 | 809.45 |
| 2021-05-05 | 813.17 |
| 2021-05-04 | 825.42 |
| 2021-05-03 | 821.16 |
| 2021-04-30 | 830.74 |
| 2021-04-29 | 848.32 |
| 2021-04-28 | 843.52 |
| 2021-04-27 | 837.67 |
| 2021-04-26 | 836.07 |
| 2021-04-23 | 838.73 |
| 2021-04-22 | 824.89 |
| 2021-04-21 | 817.96 |
| 2021-04-20 | 831.81 |
| 2021-04-19 | 834.47 |
| 2021-04-16 | 828.08 |
| 2021-04-15 | 817.96 |
| 2021-04-14 | 826.48 |
| 2021-04-13 | 809.98 |
| 2021-04-12 | 815.30 |
| 2021-04-09 | 822.76 |
| 2021-04-08 | 857.37 |
| 2021-04-07 | 858.43 |
| 2021-04-01 | 841.93 |
| 2021-03-31 | 813.17 |
| 2021-03-30 | 809.98 |
| 2021-03-29 | 803.06 |
| 2021-03-26 | 808.91 |
| 2021-03-25 | 797.20 |
| 2021-03-24 | 816.37 |
| 2021-03-23 | 836.07 |
| 2021-03-22 | 852.57 |
| 2021-03-19 | 846.19 |
| 2021-03-18 | 863.76 |
| 2021-03-17 | 850.45 |
| 2021-03-16 | 850.98 |
| 2021-03-15 | 837.13 |
| 2021-03-12 | 851.51 |
| 2021-03-11 | 877.07 |
| 2021-03-10 | 840.33 |
| 2021-03-09 | 812.64 |
| 2021-03-08 | 825.95 |
| 2021-03-05 | 858.43 |
| 2021-03-04 | 871.74 |
| 2021-03-03 | 911.15 |
| 2021-03-02 | 892.51 |
| 2021-03-01 | 896.77 |
| 2021-02-26 | 874.41 |
| 2021-02-25 | 918.60 |
| 2021-02-24 | 911.15 |
| 2021-02-23 | 939.37 |
| 2021-02-22 | 945.76 |
| 2021-02-19 | 986.76 |
| 2021-02-18 | 975.57 |
| 2021-02-17 | 1005.39 |
| 2021-02-16 | 993.68 |
| 2021-02-11 | 980.90 |
| 2021-02-10 | 978.77 |
| 2021-02-09 | 950.55 |
| 2021-02-08 | 940.96 |
| 2021-02-05 | 935.64 |
| 2021-02-04 | 935.64 |
| 2021-02-03 | 930.85 |
| 2021-02-02 | 931.38 |
| 2021-02-01 | 907.95 |
| 2021-01-29 | 904.22 |
| 2021-01-28 | 888.78 |
| 2021-01-27 | 922.33 |
| 2021-01-26 | 928.72 |
| 2021-01-25 | 958.00 |
| 2021-01-22 | 919.13 |
| 2021-01-21 | 928.72 |
| 2021-01-20 | 930.85 |
| 2021-01-19 | 894.64 |
| 2021-01-18 | 885.06 |
| 2021-01-15 | 874.41 |
| 2021-01-14 | 867.48 |
| 2021-01-13 | 855.77 |
| 2021-01-12 | 848.85 |
| 2021-01-11 | 844.59 |
| 2021-01-08 | 838.73 |
| 2021-01-07 | 831.28 |
| 2021-01-06 | 842.46 |
| 2021-01-05 | 823.82 |
| 2021-01-04 | 823.82 |
| 2020-12-31 | 819.56 |
| 2020-12-30 | 805.72 |
| 2020-12-29 | 777.50 |
| 2020-12-28 | 768.45 |
| 2020-12-24 | 783.35 |
| 2020-12-23 | 799.86 |
| 2020-12-22 | 795.07 |
| 2020-12-21 | 798.26 |
| 2020-12-18 | 801.99 |
| 2020-12-17 | 806.25 |
| 2020-12-16 | 792.94 |
| 2020-12-15 | 779.10 |
| 2020-12-14 | 787.61 |
| 2020-12-11 | 794.54 |
| 2020-12-10 | 788.68 |
| 2020-12-09 | 799.33 |
| 2020-12-08 | 790.28 |
| 2020-12-07 | 793.47 |
| 2020-12-04 | 804.12 |
| 2020-12-03 | 795.07 |
| 2020-12-02 | 793.47 |
| 2020-12-01 | 804.65 |
| 2020-11-30 | 800.93 |
| 2020-11-27 | 820.09 |
| 2020-11-26 | 815.30 |
| 2020-11-25 | 806.78 |
| 2020-11-24 | 818.50 |
| 2020-11-23 | 816.90 |
| 2020-11-20 | 798.80 |
| 2020-11-19 | 792.41 |
| 2020-11-18 | 797.20 |
| 2020-11-17 | 797.20 |
| 2020-11-16 | 803.59 |
| 2020-11-13 | 796.13 |
| 2020-11-12 | 784.42 |
| 2020-11-11 | 766.32 |
| 2020-11-10 | 809.45 |
| 2020-11-09 | 832.34 |
| 2020-11-06 | 815.84 |
| 2020-11-05 | 819.03 |
| 2020-11-04 | 787.50 |
| 2020-11-03 | 786.98 |
| 2020-11-02 | 780.15 |
| 2020-10-30 | 768.06 |
| 2020-10-29 | 789.60 |
| 2020-10-28 | 784.35 |
| 2020-10-27 | 774.89 |
| 2020-10-23 | 778.04 |
| 2020-10-22 | 780.67 |
| 2020-10-21 | 784.87 |
| 2020-10-20 | 774.89 |
| 2020-10-19 | 768.06 |
| 2020-10-16 | 763.33 |
| 2020-10-15 | 753.87 |
| 2020-10-14 | 771.74 |
| 2020-10-12 | 767.01 |
| 2020-10-09 | 743.36 |
| 2020-10-08 | 748.62 |
| 2020-10-07 | 741.26 |
| 2020-10-06 | 732.85 |
| 2020-10-05 | 722.87 |
| 2020-09-30 | 714.46 |
| 2020-09-29 | 699.22 |
| 2020-09-28 | 701.33 |
| 2020-09-25 | 693.97 |
| 2020-09-24 | 701.33 |
| 2020-09-23 | 718.14 |
| 2020-09-22 | 711.31 |
| 2020-09-21 | 716.04 |
| 2020-09-18 | 732.85 |
| 2020-09-17 | 724.97 |
| 2020-09-16 | 738.63 |
| 2020-09-15 | 728.65 |
| 2020-09-14 | 725.50 |
| 2020-09-11 | 717.09 |
| 2020-09-10 | 716.57 |
| 2020-09-09 | 708.16 |
| 2020-09-08 | 722.35 |
| 2020-09-07 | 720.77 |
| 2020-09-04 | 740.21 |
| 2020-09-03 | 755.45 |
| 2020-09-02 | 769.64 |
| 2020-09-01 | 761.23 |
| 2020-08-31 | 750.72 |
| 2020-08-28 | 755.45 |
| 2020-08-27 | 759.13 |
| 2020-08-26 | 752.82 |
| 2020-08-25 | 745.47 |
| 2020-08-24 | 743.36 |
| 2020-08-21 | 725.50 |
| 2020-08-20 | 717.09 |
| 2020-08-19 | 723.92 |
| 2020-08-18 | 723.92 |
| 2020-08-17 | 711.84 |
| 2020-08-14 | 709.73 |
| 2020-08-13 | 709.21 |
| 2020-08-12 | 707.63 |
| 2020-08-11 | 707.63 |
| 2020-08-10 | 702.90 |
| 2020-08-07 | 714.46 |
| 2020-08-06 | 734.96 |
| 2020-08-05 | 732.33 |
| 2020-08-04 | 723.40 |
| 2020-08-03 | 706.06 |
| 2020-07-31 | 701.33 |
| 2020-07-30 | 699.22 |
| 2020-07-29 | 696.07 |
| 2020-07-28 | 693.44 |
| 2020-07-27 | 680.31 |
| 2020-07-24 | 685.04 |
| 2020-07-23 | 712.89 |
| 2020-07-22 | 705.53 |
| 2020-07-21 | 718.14 |
| 2020-07-20 | 694.50 |
| 2020-07-17 | 680.31 |
| 2020-07-16 | 680.83 |
| 2020-07-15 | 711.31 |
| 2020-07-14 | 708.16 |
| 2020-07-13 | 734.43 |
| 2020-07-10 | 730.23 |
| 2020-07-09 | 744.41 |
| 2020-07-08 | 720.24 |
| 2020-07-07 | 697.65 |
| 2020-07-06 | 701.33 |
| 2020-07-03 | 675.58 |
| 2020-07-02 | 652.98 |
| 2020-06-30 | 629.86 |
| 2020-06-29 | 627.76 |
| 2020-06-26 | 635.12 |
| 2020-06-24 | 641.95 |
| 2020-06-23 | 640.90 |
| 2020-06-22 | 627.76 |
| 2020-06-19 | 629.86 |
| 2020-06-18 | 625.14 |
| 2020-06-17 | 621.46 |
| 2020-06-16 | 616.20 |
| 2020-06-15 | 592.03 |
| 2020-06-12 | 606.22 |
| 2020-06-11 | 609.37 |
| 2020-06-10 | 619.35 |
| 2020-06-09 | 614.63 |
| 2020-06-08 | 609.37 |
| 2020-06-05 | 614.10 |
| 2020-06-04 | 606.74 |
| 2020-06-03 | 602.01 |
| 2020-06-02 | 589.40 |
| 2020-06-01 | 586.78 |
| 2020-05-29 | 560.77 |
| 2020-05-28 | 563.39 |
| 2020-05-27 | 566.02 |
| 2020-05-26 | 573.90 |
| 2020-05-25 | 560.77 |
| 2020-05-22 | 562.08 |
| 2020-05-21 | 588.35 |
| 2020-05-20 | 593.61 |
| 2020-05-19 | 589.67 |
| 2020-05-18 | 575.22 |
| 2020-05-15 | 569.96 |
| 2020-05-14 | 568.65 |
| 2020-05-13 | 575.22 |
| 2020-05-12 | 576.53 |
| 2020-05-11 | 581.78 |
| 2020-05-08 | 572.59 |
| 2020-05-07 | 559.45 |
| 2020-05-06 | 560.77 |
| 2020-05-05 | 547.63 |
| 2020-05-04 | 545.00 |
| 2020-04-29 | 572.59 |
| 2020-04-28 | 569.96 |
| 2020-04-27 | 566.02 |
| 2020-04-24 | 558.14 |
| 2020-04-23 | 564.71 |
| 2020-04-22 | 567.33 |
| 2020-04-21 | 559.45 |
| 2020-04-20 | 567.33 |
| 2020-04-17 | 569.96 |
| 2020-04-16 | 560.77 |
| 2020-04-15 | 552.88 |
| 2020-04-14 | 560.77 |
| 2020-04-09 | 548.94 |
| 2020-04-08 | 541.06 |
| 2020-04-07 | 555.51 |
| 2020-04-06 | 541.06 |
| 2020-04-03 | 523.98 |
| 2020-04-02 | 533.18 |
| 2020-04-01 | 506.91 |
| 2020-03-31 | 526.61 |
| 2020-03-30 | 522.67 |
| 2020-03-27 | 527.92 |
| 2020-03-26 | 510.85 |
| 2020-03-25 | 529.24 |
| 2020-03-24 | 504.28 |
| 2020-03-23 | 478.01 |
| 2020-03-20 | 510.85 |
| 2020-03-19 | 476.69 |
| 2020-03-18 | 478.01 |
| 2020-03-17 | 499.02 |
| 2020-03-16 | 488.52 |
| 2020-03-13 | 541.06 |
| 2020-03-12 | 546.32 |
| 2020-03-11 | 572.59 |
| 2020-03-10 | 576.53 |
| 2020-03-09 | 555.51 |
| 2020-03-06 | 597.55 |
| 2020-03-05 | 612.00 |
| 2020-03-04 | 601.49 |
| 2020-03-03 | 600.18 |
| 2020-03-02 | 593.61 |
| 2020-02-28 | 576.53 |
| 2020-02-27 | 602.80 |
| 2020-02-26 | 598.86 |
| 2020-02-25 | 604.12 |
| 2020-02-24 | 602.80 |
| 2020-02-21 | 619.88 |
| 2020-02-20 | 627.76 |
| 2020-02-19 | 622.51 |
| 2020-02-18 | 618.57 |
| 2020-02-17 | 631.70 |
| 2020-02-14 | 621.19 |
| 2020-02-13 | 622.51 |
| 2020-02-12 | 622.51 |
| 2020-02-11 | 615.94 |
| 2020-02-10 | 605.43 |
| 2020-02-07 | 606.74 |
| 2020-02-06 | 613.31 |
| 2020-02-05 | 597.55 |
| 2020-02-04 | 589.67 |
| 2020-02-03 | 573.90 |
| 2020-01-31 | 568.65 |
| 2020-01-30 | 567.33 |
| 2020-01-29 | 592.29 |
| 2020-01-24 | 614.63 |
| 2020-01-23 | 610.68 |
| 2020-01-22 | 631.70 |
| 2020-01-21 | 617.25 |
| 2020-01-20 | 644.84 |
| 2020-01-17 | 643.53 |
| 2020-01-16 | 639.59 |
| 2020-01-15 | 636.96 |
| 2020-01-14 | 638.27 |
| 2020-01-13 | 647.47 |
| 2020-01-10 | 636.96 |
| 2020-01-09 | 629.08 |
| 2020-01-08 | 613.31 |
| 2020-01-07 | 625.14 |
| 2020-01-06 | 614.63 |
| 2020-01-03 | 621.19 |
| 2020-01-02 | 617.25 |
| 2019-12-31 | 612.00 |
| 2019-12-30 | 615.94 |
| 2019-12-27 | 617.25 |
| 2019-12-24 | 602.80 |
| 2019-12-23 | 601.49 |
| 2019-12-20 | 600.18 |
| 2019-12-19 | 599.12 |
| 2019-12-18 | 605.62 |
| 2019-12-17 | 599.12 |
| 2019-12-16 | 588.73 |
| 2019-12-13 | 590.03 |
| 2019-12-12 | 577.03 |
| 2019-12-11 | 571.84 |
| 2019-12-10 | 570.54 |
| 2019-12-09 | 573.13 |
| 2019-12-06 | 571.84 |
| 2019-12-05 | 561.44 |
| 2019-12-04 | 552.34 |
| 2019-12-03 | 560.14 |
| 2019-12-02 | 564.04 |
| 2019-11-29 | 564.04 |
| 2019-11-28 | 569.24 |
| 2019-11-27 | 573.13 |
| 2019-11-26 | 569.24 |
| 2019-11-25 | 566.64 |
| 2019-11-22 | 560.14 |
| 2019-11-21 | 548.44 |
| 2019-11-20 | 566.64 |
| 2019-11-19 | 569.24 |
| 2019-11-18 | 558.84 |
| 2019-11-15 | 562.74 |
| 2019-11-14 | 551.04 |
| 2019-11-13 | 561.44 |
| 2019-11-12 | 564.04 |
| 2019-11-11 | 560.14 |
| 2019-11-08 | 575.73 |
| 2019-11-07 | 595.23 |
| 2019-11-06 | 570.54 |
| 2019-11-05 | 573.13 |
| 2019-11-04 | 567.94 |
| 2019-11-01 | 554.94 |
| 2019-10-31 | 552.34 |
| 2019-10-30 | 552.34 |
| 2019-10-29 | 554.94 |
| 2019-10-28 | 552.34 |
| 2019-10-25 | 545.85 |
| 2019-10-24 | 538.05 |
| 2019-10-23 | 535.45 |
| 2019-10-22 | 545.85 |
| 2019-10-21 | 549.74 |
| 2019-10-18 | 564.04 |
| 2019-10-17 | 552.34 |
| 2019-10-16 | 551.04 |
| 2019-10-15 | 545.85 |
| 2019-10-14 | 547.15 |
| 2019-10-11 | 539.35 |
| 2019-10-10 | 521.16 |
| 2019-10-09 | 523.75 |
| 2019-10-08 | 528.95 |
| 2019-10-04 | 519.86 |
| 2019-10-03 | 522.45 |
| 2019-10-02 | 521.16 |
| 2019-09-30 | 519.86 |
| 2019-09-27 | 530.25 |
| 2019-09-26 | 528.95 |
| 2019-09-25 | 526.35 |
| 2019-09-24 | 535.45 |
| 2019-09-23 | 536.75 |
| 2019-09-20 | 543.25 |
| 2019-09-19 | 543.25 |
| 2019-09-18 | 547.15 |
| 2019-09-17 | 543.25 |
| 2019-09-16 | 551.04 |
| 2019-09-13 | 560.14 |
| 2019-09-12 | 553.64 |
| 2019-09-11 | 547.15 |
| 2019-09-10 | 541.95 |
| 2019-09-09 | 540.65 |
| 2019-09-06 | 552.34 |
| 2019-09-05 | 534.15 |
| 2019-09-04 | 536.75 |
| 2019-09-03 | 519.86 |
| 2019-09-02 | 521.16 |
| 2019-08-30 | 528.95 |
| 2019-08-29 | 515.96 |
| 2019-08-28 | 512.06 |
| 2019-08-27 | 517.26 |
| 2019-08-26 | 506.86 |
| 2019-08-23 | 528.95 |
| 2019-08-22 | 525.05 |
| 2019-08-21 | 528.95 |
| 2019-08-20 | 532.85 |
| 2019-08-19 | 523.75 |
| 2019-08-16 | 506.86 |
| 2019-08-15 | 509.46 |
| 2019-08-14 | 501.66 |
| 2019-08-13 | 499.06 |
| 2019-08-12 | 510.76 |
| 2019-08-09 | 504.26 |
| 2019-08-08 | 510.76 |
| 2019-08-07 | 500.36 |
| 2019-08-06 | 499.06 |
| 2019-08-05 | 508.16 |
| 2019-08-02 | 525.05 |
| 2019-08-01 | 544.55 |
| 2019-07-31 | 547.15 |
| 2019-07-30 | 561.44 |
| 2019-07-29 | 561.44 |
| 2019-07-26 | 562.74 |
| 2019-07-25 | 562.74 |
| 2019-07-24 | 562.74 |
| 2019-07-23 | 554.94 |
| 2019-07-22 | 547.15 |
| 2019-07-19 | 556.24 |
| 2019-07-18 | 530.25 |
| 2019-07-17 | 553.64 |
| 2019-07-16 | 554.94 |
| 2019-07-15 | 552.34 |
| 2019-07-12 | 549.74 |
| 2019-07-11 | 554.94 |
| 2019-07-10 | 545.85 |
| 2019-07-09 | 540.65 |
| 2019-07-08 | 549.74 |
| 2019-07-05 | 558.84 |
| 2019-07-04 | 564.04 |
| 2019-07-03 | 560.14 |
| 2019-07-02 | 569.24 |
| 2019-06-28 | 554.94 |
| 2019-06-27 | 557.54 |
| 2019-06-26 | 547.15 |
| 2019-06-25 | 545.85 |
| 2019-06-24 | 554.94 |
| 2019-06-21 | 548.44 |
| 2019-06-20 | 549.74 |
| 2019-06-19 | 541.95 |
| 2019-06-18 | 522.45 |
| 2019-06-17 | 518.56 |
| 2019-06-14 | 519.86 |
| 2019-06-13 | 521.16 |
| 2019-06-12 | 525.05 |
| 2019-06-11 | 528.95 |
| 2019-06-10 | 518.56 |
| 2019-06-06 | 505.56 |
| 2019-06-05 | 508.16 |
| 2019-06-04 | 509.46 |
| 2019-06-03 | 509.46 |
| 2019-05-31 | 504.26 |
| 2019-05-30 | 508.16 |
| 2019-05-29 | 512.06 |
| 2019-05-28 | 515.96 |
| 2019-05-27 | 508.16 |
| 2019-05-24 | 508.16 |
| 2019-05-23 | 506.86 |
| 2019-05-22 | 530.25 |
| 2019-05-21 | 527.65 |
| 2019-05-20 | 530.25 |
| 2019-05-17 | 543.25 |
| 2019-05-16 | 556.24 |
| 2019-05-15 | 560.14 |
| 2019-05-14 | 547.15 |
| 2019-05-10 | 566.64 |
| 2019-05-09 | 554.94 |
| 2019-05-08 | 569.24 |
| 2019-05-07 | 583.53 |
| 2019-05-06 | 577.03 |
| 2019-05-03 | 600.42 |
| 2019-05-02 | 601.72 |
| 2019-04-30 | 592.63 |
| 2019-04-29 | 600.42 |
| 2019-04-26 | 595.23 |
| 2019-04-25 | 590.03 |
| 2019-04-24 | 605.62 |
| 2019-04-23 | 595.23 |
| 2019-04-18 | 599.12 |
| 2019-04-17 | 600.42 |
| 2019-04-16 | 608.22 |
| 2019-04-15 | 621.22 |
| 2019-04-12 | 601.72 |
| 2019-04-11 | 603.02 |
| 2019-04-10 | 610.82 |
| 2019-04-09 | 612.12 |
| 2019-04-08 | 604.32 |
| 2019-04-04 | 599.12 |
| 2019-04-03 | 601.72 |
| 2019-04-02 | 596.53 |
| 2019-04-01 | 591.33 |
| 2019-03-29 | 577.03 |
| 2019-03-28 | 573.13 |
| 2019-03-27 | 574.43 |
| 2019-03-26 | 565.34 |
| 2019-03-25 | 561.44 |
| 2019-03-22 | 579.63 |
| 2019-03-21 | 587.43 |
| 2019-03-20 | 591.33 |
| 2019-03-19 | 588.73 |
| 2019-03-18 | 587.43 |
| 2019-03-15 | 580.93 |
| 2019-03-14 | 571.84 |
| 2019-03-13 | 573.13 |
| 2019-03-12 | 575.73 |
| 2019-03-11 | 562.74 |
| 2019-03-08 | 558.84 |
| 2019-03-07 | 580.93 |
| 2019-03-06 | 590.03 |
| 2019-03-05 | 586.13 |
| 2019-03-04 | 586.13 |
| 2019-03-01 | 578.33 |
| 2019-02-28 | 570.54 |
| 2019-02-27 | 573.13 |
| 2019-02-26 | 575.73 |
| 2019-02-25 | 578.33 |
| 2019-02-22 | 562.74 |
| 2019-02-21 | 562.74 |
| 2019-02-20 | 558.84 |
| 2019-02-19 | 547.15 |
| 2019-02-18 | 549.74 |
| 2019-02-15 | 539.35 |
| 2019-02-14 | 558.84 |
| 2019-02-13 | 558.84 |
| 2019-02-12 | 556.24 |
| 2019-02-11 | 551.04 |
| 2019-02-08 | 552.34 |
| 2019-02-04 | 552.34 |
| 2019-02-01 | 552.34 |
| 2019-01-31 | 543.25 |
| 2019-01-30 | 534.15 |
| 2019-01-29 | 528.95 |
| 2019-01-28 | 527.65 |
| 2019-01-25 | 527.65 |
| 2019-01-24 | 514.66 |
| 2019-01-23 | 512.06 |
| 2019-01-22 | 521.16 |
| 2019-01-21 | 523.75 |
| 2019-01-18 | 518.56 |
| 2019-01-17 | 515.96 |
| 2019-01-16 | 509.46 |
| 2019-01-15 | 502.96 |
| 2019-01-14 | 495.17 |
| 2019-01-11 | 509.46 |
| 2019-01-10 | 508.16 |
| 2019-01-09 | 499.06 |
| 2019-01-08 | 482.17 |
| 2019-01-07 | 478.27 |
| 2019-01-04 | 467.88 |
| 2019-01-03 | 461.38 |
| 2019-01-02 | 465.28 |
| 2018-12-31 | 487.37 |
| 2018-12-28 | 473.07 |
| 2018-12-27 | 471.77 |
| 2018-12-24 | 469.18 |
| 2018-12-21 | 479.57 |
| 2018-12-20 | 479.57 |
| 2018-12-19 | 483.47 |
| 2018-12-18 | 486.07 |
| 2018-12-17 | 497.76 |
| 2018-12-14 | 505.82 |
| 2018-12-13 | 513.51 |
| 2018-12-12 | 510.94 |
| 2018-12-11 | 500.70 |
| 2018-12-10 | 496.86 |
| 2018-12-07 | 509.66 |
| 2018-12-06 | 510.94 |
| 2018-12-05 | 526.31 |
| 2018-12-04 | 541.68 |
| 2018-12-03 | 539.12 |
| 2018-11-30 | 517.35 |
| 2018-11-29 | 514.79 |
| 2018-11-28 | 516.07 |
| 2018-11-27 | 504.54 |
| 2018-11-26 | 508.38 |
| 2018-11-23 | 498.14 |
| 2018-11-22 | 501.98 |
| 2018-11-21 | 499.42 |
| 2018-11-20 | 499.42 |
| 2018-11-19 | 509.66 |
| 2018-11-16 | 512.23 |
| 2018-11-15 | 508.38 |
| 2018-11-14 | 491.73 |
| 2018-11-13 | 495.58 |
| 2018-11-12 | 493.01 |
| 2018-11-09 | 489.17 |
| 2018-11-08 | 512.23 |
| 2018-11-07 | 510.94 |
| 2018-11-06 | 503.26 |
| 2018-11-05 | 504.54 |
| 2018-11-02 | 527.60 |
| 2018-11-01 | 484.05 |
| 2018-10-31 | 460.99 |
| 2018-10-30 | 460.99 |
| 2018-10-29 | 468.68 |
| 2018-10-26 | 464.84 |
| 2018-10-25 | 475.08 |
| 2018-10-24 | 482.77 |
| 2018-10-23 | 485.33 |
| 2018-10-22 | 499.42 |
| 2018-10-19 | 486.61 |
| 2018-10-18 | 481.49 |
| 2018-10-16 | 482.77 |
| 2018-10-15 | 482.77 |
| 2018-10-12 | 490.45 |
| 2018-10-11 | 472.52 |
| 2018-10-10 | 501.98 |
| 2018-10-09 | 501.98 |
| 2018-10-08 | 507.10 |
| 2018-10-05 | 517.35 |
| 2018-10-04 | 523.75 |
| 2018-10-03 | 537.84 |
| 2018-10-02 | 535.28 |
| 2018-09-28 | 549.37 |
| 2018-09-27 | 549.37 |
| 2018-09-26 | 553.21 |
| 2018-09-24 | 549.37 |
| 2018-09-21 | 574.99 |
| 2018-09-20 | 544.25 |
| 2018-09-19 | 534.00 |
| 2018-09-18 | 528.88 |
| 2018-09-17 | 527.60 |
| 2018-09-14 | 537.84 |
| 2018-09-13 | 527.60 |
| 2018-09-12 | 509.66 |
| 2018-09-11 | 513.51 |
| 2018-09-10 | 525.03 |
| 2018-09-07 | 531.44 |
| 2018-09-06 | 534.00 |
| 2018-09-05 | 541.68 |
| 2018-09-04 | 560.90 |
| 2018-09-03 | 555.77 |
| 2018-08-31 | 559.62 |
| 2018-08-30 | 572.42 |
| 2018-08-29 | 577.55 |
| 2018-08-28 | 577.55 |
| 2018-08-27 | 569.86 |
| 2018-08-24 | 557.05 |
| 2018-08-23 | 564.74 |
| 2018-08-22 | 564.74 |
| 2018-08-21 | 559.62 |
| 2018-08-20 | 546.81 |
| 2018-08-17 | 536.56 |
| 2018-08-16 | 532.72 |
| 2018-08-15 | 537.84 |
| 2018-08-14 | 555.77 |
| 2018-08-13 | 566.02 |
| 2018-08-10 | 574.99 |
| 2018-08-09 | 578.83 |
| 2018-08-08 | 573.70 |
| 2018-08-07 | 573.70 |
| 2018-08-06 | 564.74 |
| 2018-08-03 | 566.02 |
| 2018-08-02 | 564.74 |
| 2018-08-01 | 580.11 |
| 2018-07-31 | 587.79 |
| 2018-07-30 | 591.64 |
| 2018-07-27 | 604.44 |
| 2018-07-26 | 601.88 |
| 2018-07-25 | 601.88 |
| 2018-07-24 | 600.60 |
| 2018-07-23 | 590.35 |
| 2018-07-20 | 589.07 |
| 2018-07-19 | 585.23 |
| 2018-07-18 | 592.92 |
| 2018-07-17 | 587.79 |
| 2018-07-16 | 596.76 |
| 2018-07-13 | 601.88 |
| 2018-07-12 | 594.20 |
| 2018-07-11 | 589.07 |
| 2018-07-10 | 604.44 |
| 2018-07-09 | 605.72 |
| 2018-07-06 | 586.51 |
| 2018-07-05 | 581.39 |
| 2018-07-04 | 582.67 |
| 2018-07-03 | 594.20 |
| 2018-06-29 | 607.01 |
| 2018-06-28 | 586.51 |
| 2018-06-27 | 590.35 |
| 2018-06-26 | 605.72 |
| 2018-06-25 | 621.09 |
| 2018-06-22 | 633.90 |
| 2018-06-21 | 627.50 |
| 2018-06-20 | 639.03 |
| 2018-06-19 | 639.03 |
| 2018-06-15 | 659.52 |
| 2018-06-14 | 664.64 |
| 2018-06-13 | 674.89 |
| 2018-06-12 | 673.61 |
| 2018-06-11 | 668.48 |
| 2018-06-08 | 659.52 |
| 2018-06-07 | 680.01 |
| 2018-06-06 | 673.61 |
| 2018-06-05 | 667.20 |
| 2018-06-04 | 659.52 |
| 2018-06-01 | 646.71 |
| 2018-05-31 | 644.15 |
| 2018-05-30 | 636.46 |
| 2018-05-29 | 645.43 |
| 2018-05-28 | 654.40 |
| 2018-05-25 | 646.71 |
| 2018-05-24 | 649.27 |
| 2018-05-23 | 644.15 |
| 2018-05-21 | 658.24 |
| 2018-05-18 | 658.24 |
| 2018-05-17 | 660.80 |
| 2018-05-16 | 655.68 |
| 2018-05-15 | 656.96 |
| 2018-05-14 | 664.64 |
| 2018-05-11 | 654.40 |
| 2018-05-10 | 650.55 |
| 2018-05-09 | 645.43 |
| 2018-05-08 | 645.43 |
| 2018-05-07 | 628.78 |
| 2018-05-04 | 617.25 |
| 2018-05-03 | 623.66 |
| 2018-05-02 | 633.90 |
| 2018-04-30 | 632.62 |
| 2018-04-27 | 618.53 |
| 2018-04-26 | 610.85 |
| 2018-04-25 | 622.37 |
| 2018-04-24 | 632.62 |
| 2018-04-23 | 622.37 |
| 2018-04-20 | 631.34 |
| 2018-04-19 | 644.15 |
| 2018-04-18 | 630.06 |
| 2018-04-17 | 619.81 |
| 2018-04-16 | 628.78 |
| 2018-04-13 | 644.15 |
| 2018-04-12 | 667.20 |
| 2018-04-11 | 650.55 |
| 2018-04-10 | 647.99 |
| 2018-04-09 | 628.78 |
| 2018-04-06 | 622.37 |
| 2018-04-04 | 617.25 |
| 2018-04-03 | 635.18 |
| 2018-03-29 | 639.03 |
| 2018-03-28 | 639.03 |
| 2018-03-27 | 664.64 |
| 2018-03-26 | 654.40 |
| 2018-03-23 | 645.43 |
| 2018-03-22 | 673.61 |
| 2018-03-21 | 694.10 |
| 2018-03-20 | 688.98 |
| 2018-03-19 | 690.26 |
| 2018-03-16 | 685.13 |
| 2018-03-15 | 685.13 |
| 2018-03-14 | 677.45 |
| 2018-03-13 | 682.57 |
| 2018-03-12 | 686.42 |
| 2018-03-09 | 669.76 |
| 2018-03-08 | 660.80 |
| 2018-03-07 | 644.15 |
| 2018-03-06 | 655.68 |
| 2018-03-05 | 630.06 |
| 2018-03-02 | 649.27 |
| 2018-03-01 | 662.08 |
| 2018-02-28 | 658.24 |
| 2018-02-27 | 673.61 |
| 2018-02-26 | 683.85 |
| 2018-02-23 | 680.01 |
| 2018-02-22 | 667.20 |
| 2018-02-21 | 678.73 |
| 2018-02-20 | 662.08 |
| 2018-02-15 | 663.36 |
| 2018-02-14 | 646.71 |
| 2018-02-13 | 624.94 |
| 2018-02-12 | 614.69 |
| 2018-02-09 | 609.57 |
| 2018-02-08 | 632.62 |
| 2018-02-07 | 637.74 |
| 2018-02-06 | 635.18 |
| 2018-02-05 | 688.98 |
| 2018-02-02 | 697.94 |
| 2018-02-01 | 705.63 |
| 2018-01-31 | 705.63 |
| 2018-01-30 | 703.07 |
| 2018-01-29 | 719.72 |
| 2018-01-26 | 717.15 |
| 2018-01-25 | 700.50 |
| 2018-01-24 | 710.75 |
| 2018-01-23 | 701.78 |
| 2018-01-22 | 688.98 |
| 2018-01-19 | 687.70 |
| 2018-01-18 | 681.29 |
| 2018-01-17 | 672.33 |
| 2018-01-16 | 677.45 |
| 2018-01-15 | 656.96 |
| 2018-01-12 | 669.76 |
| 2018-01-11 | 660.80 |
| 2018-01-10 | 667.20 |
| 2018-01-09 | 665.92 |
| 2018-01-08 | 663.36 |
| 2018-01-05 | 650.55 |
| 2018-01-04 | 649.27 |
| 2018-01-03 | 644.15 |
| 2018-01-02 | 631.34 |
| 2017-12-29 | 617.25 |
| 2017-12-28 | 619.81 |
| 2017-12-27 | 617.25 |
| 2017-12-22 | 617.25 |
| 2017-12-21 | 612.13 |
| 2017-12-20 | 615.97 |
| 2017-12-19 | 635.18 |
| 2017-12-18 | 600.60 |
| 2017-12-15 | 593.43 |
| 2017-12-14 | 602.25 |
| 2017-12-13 | 606.04 |
| 2017-12-12 | 606.04 |
| 2017-12-11 | 607.30 |
| 2017-12-08 | 606.04 |
| 2017-12-07 | 580.82 |
| 2017-12-06 | 575.78 |
| 2017-12-05 | 598.47 |
| 2017-12-04 | 618.64 |
| 2017-12-01 | 604.78 |
| 2017-11-30 | 612.34 |
| 2017-11-29 | 624.95 |
| 2017-11-28 | 631.25 |
| 2017-11-27 | 629.99 |
| 2017-11-24 | 633.77 |
| 2017-11-23 | 632.51 |
| 2017-11-22 | 645.12 |
| 2017-11-21 | 638.82 |
| 2017-11-20 | 624.95 |
| 2017-11-17 | 618.64 |
| 2017-11-16 | 611.08 |
| 2017-11-15 | 604.78 |
| 2017-11-14 | 616.12 |
| 2017-11-13 | 616.12 |
| 2017-11-10 | 614.86 |
| 2017-11-09 | 619.91 |
| 2017-11-08 | 612.34 |
| 2017-11-07 | 617.38 |
| 2017-11-06 | 603.51 |
| 2017-11-03 | 600.99 |
| 2017-11-02 | 599.73 |
| 2017-11-01 | 598.47 |
| 2017-10-31 | 588.39 |
| 2017-10-30 | 588.39 |
| 2017-10-27 | 587.12 |
| 2017-10-26 | 584.60 |
| 2017-10-25 | 592.17 |
| 2017-10-24 | 589.65 |
| 2017-10-23 | 594.69 |
| 2017-10-20 | 594.69 |
| 2017-10-19 | 588.39 |
| 2017-10-18 | 597.21 |
| 2017-10-17 | 602.25 |
| 2017-10-16 | 600.99 |
| 2017-10-13 | 595.95 |
| 2017-10-12 | 599.73 |
| 2017-10-11 | 597.21 |
| 2017-10-10 | 598.47 |
| 2017-10-09 | 594.69 |
| 2017-10-06 | 597.21 |
| 2017-10-04 | 590.91 |
| 2017-10-03 | 588.39 |
| 2017-09-29 | 570.73 |
| 2017-09-28 | 565.69 |
| 2017-09-27 | 566.95 |
| 2017-09-26 | 564.43 |
| 2017-09-25 | 566.95 |
| 2017-09-22 | 579.56 |
| 2017-09-21 | 585.86 |
| 2017-09-20 | 587.12 |
| 2017-09-19 | 583.34 |
| 2017-09-18 | 585.86 |
| 2017-09-15 | 573.26 |
| 2017-09-14 | 575.78 |
| 2017-09-13 | 574.52 |
| 2017-09-12 | 573.26 |
| 2017-09-11 | 568.21 |
| 2017-09-08 | 558.13 |
| 2017-09-07 | 555.61 |
| 2017-09-06 | 556.87 |
| 2017-09-05 | 559.39 |
| 2017-09-04 | 559.39 |
| 2017-09-01 | 564.43 |
| 2017-08-31 | 561.91 |
| 2017-08-30 | 561.91 |
| 2017-08-29 | 550.56 |
| 2017-08-28 | 559.39 |
| 2017-08-25 | 560.65 |
| 2017-08-24 | 559.39 |
| 2017-08-22 | 558.13 |
| 2017-08-21 | 540.48 |
| 2017-08-18 | 539.22 |
| 2017-08-17 | 544.26 |
| 2017-08-16 | 535.43 |
| 2017-08-15 | 531.65 |
| 2017-08-14 | 532.91 |
| 2017-08-11 | 522.83 |
| 2017-08-10 | 541.74 |
| 2017-08-09 | 545.52 |
| 2017-08-08 | 551.82 |
| 2017-08-07 | 539.22 |
| 2017-08-04 | 539.22 |
| 2017-08-03 | 532.91 |
| 2017-08-02 | 537.95 |
| 2017-08-01 | 537.95 |
| 2017-07-31 | 536.69 |
| 2017-07-28 | 527.87 |
| 2017-07-27 | 532.91 |
| 2017-07-26 | 526.61 |
| 2017-07-25 | 521.56 |
| 2017-07-24 | 525.35 |
| 2017-07-21 | 520.30 |
| 2017-07-20 | 527.87 |
| 2017-07-19 | 525.35 |
| 2017-07-18 | 508.96 |
| 2017-07-17 | 515.26 |
| 2017-07-14 | 511.48 |
| 2017-07-13 | 508.96 |
| 2017-07-12 | 496.35 |
| 2017-07-11 | 490.04 |
| 2017-07-10 | 483.74 |
| 2017-07-07 | 479.96 |
| 2017-07-06 | 483.74 |
| 2017-07-05 | 479.96 |
| 2017-07-04 | 478.70 |
| 2017-07-03 | 485.00 |
| 2017-06-30 | 482.48 |
| 2017-06-29 | 491.31 |
| 2017-06-28 | 487.52 |
| 2017-06-27 | 493.83 |
| 2017-06-26 | 495.09 |
| 2017-06-23 | 486.26 |
| 2017-06-22 | 488.78 |
| 2017-06-21 | 477.44 |
| 2017-06-20 | 485.00 |
| 2017-06-19 | 479.96 |
| 2017-06-16 | 471.13 |
| 2017-06-15 | 471.13 |
| 2017-06-14 | 479.96 |
| 2017-06-13 | 485.00 |
| 2017-06-12 | 485.00 |
| 2017-06-09 | 488.78 |
| 2017-06-08 | 482.48 |
| 2017-06-07 | 478.70 |
| 2017-06-06 | 477.44 |
| 2017-06-05 | 473.65 |
| 2017-06-02 | 473.65 |
| 2017-06-01 | 472.39 |
| 2017-05-31 | 471.13 |
| 2017-05-29 | 474.92 |
| 2017-05-26 | 474.92 |
| 2017-05-25 | 471.13 |
| 2017-05-24 | 466.09 |
| 2017-05-23 | 469.87 |
| 2017-05-22 | 467.35 |
| 2017-05-19 | 457.26 |
| 2017-05-18 | 454.74 |
| 2017-05-17 | 461.05 |
| 2017-05-16 | 458.53 |
| 2017-05-15 | 457.26 |
| 2017-05-12 | 449.70 |
| 2017-05-11 | 449.70 |
| 2017-05-10 | 448.44 |
| 2017-05-09 | 442.14 |
| 2017-05-08 | 433.31 |
| 2017-05-05 | 430.79 |
| 2017-05-04 | 435.83 |
| 2017-05-02 | 443.40 |
| 2017-04-28 | 439.61 |
| 2017-04-27 | 439.61 |
| 2017-04-26 | 444.66 |
| 2017-04-25 | 439.61 |
| 2017-04-24 | 433.31 |
| 2017-04-21 | 429.53 |
| 2017-04-20 | 429.53 |
| 2017-04-19 | 428.27 |
| 2017-04-18 | 425.74 |
| 2017-04-13 | 433.31 |
| 2017-04-12 | 429.53 |
| 2017-04-11 | 427.01 |
| 2017-04-10 | 428.27 |
| 2017-04-07 | 429.53 |
| 2017-04-06 | 430.79 |
| 2017-04-05 | 430.79 |
| 2017-04-03 | 427.01 |
| 2017-03-31 | 425.74 |
| 2017-03-30 | 432.05 |
| 2017-03-29 | 433.31 |
| 2017-03-28 | 433.31 |
| 2017-03-27 | 425.74 |
| 2017-03-24 | 434.57 |
| 2017-03-23 | 428.27 |
| 2017-03-22 | 434.57 |
| 2017-03-21 | 440.87 |
| 2017-03-20 | 439.61 |
| 2017-03-17 | 430.79 |
| 2017-03-16 | 433.31 |
| 2017-03-15 | 423.22 |
| 2017-03-14 | 423.22 |
| 2017-03-13 | 420.70 |
| 2017-03-10 | 413.14 |
| 2017-03-09 | 411.88 |
| 2017-03-08 | 416.92 |
| 2017-03-07 | 416.92 |
| 2017-03-06 | 413.14 |
| 2017-03-03 | 411.88 |
| 2017-03-02 | 416.92 |
| 2017-03-01 | 416.92 |
| 2017-02-28 | 414.40 |
| 2017-02-27 | 419.44 |
| 2017-02-24 | 423.22 |
| 2017-02-23 | 428.27 |
| 2017-02-22 | 427.01 |
| 2017-02-21 | 421.96 |
| 2017-02-20 | 421.96 |
| 2017-02-17 | 416.92 |
| 2017-02-16 | 423.22 |
| 2017-02-15 | 419.44 |
| 2017-02-14 | 413.14 |
| 2017-02-13 | 413.14 |
| 2017-02-10 | 410.62 |
| 2017-02-09 | 411.88 |
| 2017-02-08 | 405.57 |
| 2017-02-07 | 402.29 |
| 2017-02-06 | 401.29 |
| 2017-02-03 | 394.73 |
| 2017-02-02 | 395.23 |
| 2017-02-01 | 399.77 |
| 2017-01-27 | 398.26 |
| 2017-01-26 | 403.30 |
| 2017-01-25 | 394.73 |
| 2017-01-24 | 392.71 |
| 2017-01-23 | 389.18 |
| 2017-01-20 | 389.18 |
| 2017-01-19 | 388.17 |
| 2017-01-18 | 391.20 |
| 2017-01-17 | 385.15 |
| 2017-01-16 | 383.13 |
| 2017-01-13 | 387.17 |
| 2017-01-12 | 387.17 |
| 2017-01-11 | 388.68 |
| 2017-01-10 | 382.12 |
| 2017-01-09 | 381.62 |
| 2017-01-06 | 380.61 |
| 2017-01-05 | 375.57 |
| 2017-01-04 | 368.00 |
| 2017-01-03 | 366.49 |
| 2016-12-30 | 364.98 |
| 2016-12-29 | 360.44 |
| 2016-12-28 | 361.45 |
| 2016-12-23 | 353.38 |
| 2016-12-22 | 356.40 |
| 2016-12-21 | 360.44 |
| 2016-12-20 | 357.41 |
| 2016-12-19 | 360.94 |
| 2016-12-16 | 363.97 |
| 2016-12-15 | 369.01 |
| 2016-12-14 | 376.07 |
| 2016-12-13 | 375.06 |
| 2016-12-12 | 375.06 |
| 2016-12-09 | 382.12 |
| 2016-12-08 | 384.09 |
| 2016-12-07 | 381.14 |
| 2016-12-06 | 380.64 |
| 2016-12-05 | 376.21 |
| 2016-12-02 | 381.63 |
| 2016-12-01 | 388.52 |
| 2016-11-30 | 388.03 |
| 2016-11-29 | 387.54 |
| 2016-11-28 | 387.54 |
| 2016-11-25 | 385.08 |
| 2016-11-24 | 380.64 |
| 2016-11-23 | 380.15 |
| 2016-11-22 | 382.61 |
| 2016-11-21 | 378.67 |
| 2016-11-18 | 376.70 |
| 2016-11-17 | 374.24 |
| 2016-11-16 | 376.70 |
| 2016-11-15 | 371.78 |
| 2016-11-14 | 371.78 |
| 2016-11-11 | 380.15 |
| 2016-11-10 | 390.00 |
| 2016-11-09 | 386.06 |
| 2016-11-08 | 393.69 |
| 2016-11-07 | 393.69 |
| 2016-11-04 | 384.58 |
| 2016-11-03 | 386.06 |
| 2016-11-02 | 390.49 |
| 2016-11-01 | 397.39 |
| 2016-10-31 | 394.93 |
| 2016-10-28 | 393.69 |
| 2016-10-27 | 399.85 |
| 2016-10-26 | 403.54 |
| 2016-10-25 | 408.47 |
| 2016-10-24 | 408.47 |
| 2016-10-20 | 407.24 |
| 2016-10-19 | 404.78 |
| 2016-10-18 | 407.24 |
| 2016-10-17 | 396.16 |
| 2016-10-14 | 399.85 |
| 2016-10-13 | 397.39 |
| 2016-10-12 | 403.54 |
| 2016-10-11 | 410.93 |
| 2016-10-07 | 413.39 |
| 2016-10-06 | 417.09 |
| 2016-10-05 | 412.16 |
| 2016-10-04 | 409.70 |
| 2016-10-03 | 409.70 |
| 2016-09-30 | 403.54 |
| 2016-09-29 | 414.62 |
| 2016-09-28 | 410.93 |
| 2016-09-27 | 409.70 |
| 2016-09-26 | 409.70 |
| 2016-09-23 | 415.86 |
| 2016-09-22 | 418.32 |
| 2016-09-21 | 410.93 |
| 2016-09-20 | 404.78 |
| 2016-09-19 | 408.47 |
| 2016-09-15 | 403.54 |
| 2016-09-14 | 403.54 |
| 2016-09-13 | 397.39 |
| 2016-09-12 | 397.39 |
| 2016-09-09 | 419.55 |
| 2016-09-08 | 415.86 |
| 2016-09-07 | 412.16 |
| 2016-09-06 | 414.62 |
| 2016-09-05 | 403.54 |
| 2016-09-02 | 396.16 |
| 2016-09-01 | 391.48 |
| 2016-08-31 | 391.97 |
| 2016-08-30 | 392.46 |
| 2016-08-29 | 390.00 |
| 2016-08-26 | 390.00 |
| 2016-08-25 | 387.54 |
| 2016-08-24 | 391.48 |
| 2016-08-23 | 390.49 |
| 2016-08-22 | 393.69 |
| 2016-08-19 | 393.69 |
| 2016-08-18 | 396.16 |
| 2016-08-17 | 391.48 |
| 2016-08-16 | 392.46 |
| 2016-08-15 | 392.46 |
| 2016-08-12 | 386.06 |
| 2016-08-11 | 378.67 |
| 2016-08-10 | 374.74 |
| 2016-08-09 | 374.24 |
| 2016-08-08 | 369.32 |
| 2016-08-05 | 363.41 |
| 2016-08-04 | 362.42 |
| 2016-08-03 | 362.42 |
| 2016-08-01 | 366.36 |
| 2016-07-29 | 359.96 |
| 2016-07-28 | 363.90 |
| 2016-07-27 | 364.39 |
| 2016-07-26 | 361.93 |
| 2016-07-25 | 360.95 |
| 2016-07-22 | 360.95 |
| 2016-07-21 | 364.39 |
| 2016-07-20 | 362.42 |
| 2016-07-19 | 359.96 |
| 2016-07-18 | 360.45 |
| 2016-07-15 | 362.42 |
| 2016-07-14 | 356.51 |
| 2016-07-13 | 357.50 |
| 2016-07-12 | 350.60 |
| 2016-07-11 | 342.23 |
| 2016-07-08 | 339.77 |
| 2016-07-07 | 337.31 |
| 2016-07-06 | 334.85 |
| 2016-07-05 | 342.72 |
| 2016-07-04 | 348.14 |
| 2016-06-30 | 343.22 |
| 2016-06-29 | 331.40 |
| 2016-06-28 | 325.00 |
| 2016-06-27 | 326.47 |
| 2016-06-24 | 330.91 |
| 2016-06-23 | 338.29 |
| 2016-06-22 | 338.29 |
| 2016-06-21 | 333.86 |
| 2016-06-20 | 329.92 |
| 2016-06-17 | 324.50 |
| 2016-06-16 | 321.55 |
| 2016-06-15 | 329.43 |
| 2016-06-14 | 323.03 |
| 2016-06-13 | 325.49 |
| 2016-06-10 | 336.82 |
| 2016-06-08 | 345.68 |
| 2016-06-07 | 347.65 |
| 2016-06-06 | 337.31 |
| 2016-06-03 | 337.80 |
| 2016-06-02 | 334.35 |
| 2016-06-01 | 336.32 |
| 2016-05-31 | 338.29 |
| 2016-05-30 | 335.34 |
| 2016-05-27 | 329.43 |
| 2016-05-26 | 323.52 |
| 2016-05-25 | 325.49 |
| 2016-05-24 | 315.15 |
| 2016-05-23 | 316.62 |
| 2016-05-20 | 315.15 |
| 2016-05-19 | 314.16 |
| 2016-05-18 | 318.59 |
| 2016-05-17 | 322.53 |
| 2016-05-16 | 315.64 |
| 2016-05-13 | 314.65 |
| 2016-05-12 | 319.09 |
| 2016-05-11 | 321.55 |
| 2016-05-10 | 321.55 |
| 2016-05-09 | 322.04 |
| 2016-05-06 | 319.58 |
| 2016-05-05 | 328.94 |
| 2016-05-04 | 331.89 |
| 2016-05-03 | 333.86 |
| 2016-04-29 | 339.28 |
| 2016-04-28 | 347.16 |
| 2016-04-27 | 344.20 |
| 2016-04-26 | 345.19 |
| 2016-04-25 | 347.65 |
| 2016-04-22 | 353.56 |
| 2016-04-21 | 354.54 |
| 2016-04-20 | 348.14 |
| 2016-04-19 | 355.04 |
| 2016-04-18 | 350.11 |
| 2016-04-15 | 357.01 |
| 2016-04-14 | 357.01 |
| 2016-04-13 | 351.59 |
| 2016-04-12 | 337.80 |
| 2016-04-11 | 337.31 |
| 2016-04-08 | 332.88 |
| 2016-04-07 | 331.89 |
| 2016-04-06 | 329.92 |
| 2016-04-05 | 329.43 |
| 2016-04-01 | 336.82 |
| 2016-03-31 | 341.25 |
| 2016-03-30 | 339.28 |
| 2016-03-29 | 331.89 |
| 2016-03-24 | 331.40 |
| 2016-03-23 | 335.83 |
| 2016-03-22 | 337.80 |
| 2016-03-21 | 336.32 |
| 2016-03-18 | 335.34 |
| 2016-03-17 | 330.41 |
| 2016-03-16 | 323.03 |
| 2016-03-15 | 325.98 |
| 2016-03-14 | 328.44 |
| 2016-03-11 | 322.53 |
| 2016-03-10 | 315.64 |
| 2016-03-09 | 317.12 |
| 2016-03-08 | 321.55 |
| 2016-03-07 | 325.49 |
| 2016-03-04 | 321.06 |
| 2016-03-03 | 315.64 |
| 2016-03-02 | 316.13 |
| 2016-03-01 | 301.85 |
| 2016-02-29 | 294.96 |
| 2016-02-26 | 302.34 |
| 2016-02-25 | 294.96 |
| 2016-02-24 | 302.34 |
| 2016-02-23 | 306.28 |
| 2016-02-22 | 309.24 |
| 2016-02-19 | 301.85 |
| 2016-02-18 | 303.33 |
| 2016-02-17 | 295.45 |
| 2016-02-16 | 296.93 |
| 2016-02-15 | 289.05 |
| 2016-02-12 | 274.27 |
| 2016-02-11 | 279.69 |
| 2016-02-05 | 300.87 |
| 2016-02-04 | 297.42 |
| 2016-02-03 | 295.94 |
| 2016-02-02 | 306.28 |
| 2016-02-01 | 306.78 |
| 2016-01-29 | 306.28 |
| 2016-01-28 | 299.39 |
| 2016-01-27 | 300.87 |
| 2016-01-26 | 294.96 |
| 2016-01-25 | 308.25 |
| 2016-01-22 | 304.31 |
| 2016-01-21 | 286.58 |
| 2016-01-20 | 295.94 |
| 2016-01-19 | 309.73 |
| 2016-01-18 | 300.87 |
| 2016-01-15 | 309.24 |
| 2016-01-14 | 313.67 |
| 2016-01-13 | 318.10 |
| 2016-01-12 | 313.18 |
| 2016-01-11 | 315.64 |
| 2016-01-08 | 326.47 |
| 2016-01-07 | 325.98 |
| 2016-01-06 | 348.14 |
| 2016-01-05 | 344.69 |
| 2016-01-04 | 349.62 |
| 2015-12-31 | 365.38 |
| 2015-12-30 | 366.36 |
| 2015-12-29 | 369.32 |
| 2015-12-28 | 368.83 |
| 2015-12-24 | 373.75 |
| 2015-12-23 | 371.29 |
| 2015-12-22 | 365.87 |
| 2015-12-21 | 364.89 |
| 2015-12-18 | 364.89 |
| 2015-12-17 | 368.33 |
| 2015-12-16 | 362.92 |
| 2015-12-15 | 352.57 |
| 2015-12-14 | 352.57 |
| 2015-12-11 | 358.73 |
| 2015-12-10 | 365.85 |
| 2015-12-09 | 372.50 |
| 2015-12-08 | 373.93 |
| 2015-12-07 | 397.43 |
| 2015-12-04 | 384.37 |
| 2015-12-03 | 383.19 |
| 2015-12-02 | 383.19 |
| 2015-12-01 | 382.00 |
| 2015-11-30 | 389.12 |
| 2015-11-27 | 373.93 |
| 2015-11-26 | 385.56 |
| 2015-11-25 | 383.19 |
| 2015-11-24 | 387.93 |
| 2015-11-23 | 387.93 |
| 2015-11-20 | 389.12 |
| 2015-11-19 | 384.37 |
| 2015-11-18 | 378.44 |
| 2015-11-17 | 378.44 |
| 2015-11-16 | 372.98 |
| 2015-11-13 | 378.44 |
| 2015-11-12 | 389.12 |
| 2015-11-11 | 378.44 |
| 2015-11-10 | 380.81 |
| 2015-11-09 | 389.12 |
| 2015-11-06 | 392.68 |
| 2015-11-05 | 393.87 |
| 2015-11-04 | 396.25 |
| 2015-11-03 | 382.00 |
| 2015-11-02 | 379.62 |
| 2015-10-30 | 389.12 |
| 2015-10-29 | 385.56 |
| 2015-10-28 | 393.87 |
| 2015-10-27 | 395.06 |
| 2015-10-26 | 395.06 |
| 2015-10-23 | 393.87 |
| 2015-10-22 | 391.50 |
| 2015-10-20 | 395.06 |
| 2015-10-19 | 396.25 |
| 2015-10-16 | 396.25 |
| 2015-10-15 | 392.68 |
| 2015-10-14 | 383.19 |
| 2015-10-13 | 389.12 |
| 2015-10-12 | 389.12 |
| 2015-10-09 | 384.37 |
| 2015-10-08 | 378.44 |
| 2015-10-07 | 386.75 |
| 2015-10-06 | 366.80 |
| 2015-10-05 | 369.65 |
| 2015-10-02 | 359.68 |
| 2015-09-30 | 343.06 |
| 2015-09-29 | 339.73 |
| 2015-09-25 | 351.13 |
| 2015-09-24 | 349.23 |
| 2015-09-23 | 352.56 |
| 2015-09-22 | 364.43 |
| 2015-09-21 | 364.43 |
| 2015-09-18 | 372.03 |
| 2015-09-17 | 367.28 |
| 2015-09-16 | 366.33 |
| 2015-09-15 | 353.03 |
| 2015-09-14 | 353.98 |
| 2015-09-11 | 356.83 |
| 2015-09-10 | 356.83 |
| 2015-09-09 | 366.80 |
| 2015-09-08 | 348.76 |
| 2015-09-07 | 330.71 |
| 2015-09-04 | 333.56 |
| 2015-09-02 | 338.31 |
| 2015-09-01 | 343.53 |
| 2015-08-31 | 353.51 |
| 2015-08-28 | 355.88 |
| 2015-08-27 | 358.26 |
| 2015-08-26 | 337.84 |
| 2015-08-25 | 341.63 |
| 2015-08-24 | 343.06 |
| 2015-08-21 | 368.23 |
| 2015-08-20 | 374.88 |
| 2015-08-19 | 387.93 |
| 2015-08-18 | 397.43 |
| 2015-08-17 | 404.56 |
| 2015-08-14 | 403.37 |
| 2015-08-13 | 403.37 |
| 2015-08-12 | 404.56 |
| 2015-08-11 | 412.87 |
| 2015-08-10 | 415.24 |
| 2015-08-07 | 408.12 |
| 2015-08-06 | 404.56 |
| 2015-08-05 | 405.74 |
| 2015-08-04 | 408.12 |
| 2015-08-03 | 408.12 |
| 2015-07-31 | 412.87 |
| 2015-07-30 | 406.93 |
| 2015-07-29 | 415.24 |
| 2015-07-28 | 406.93 |
| 2015-07-27 | 406.93 |
| 2015-07-24 | 429.49 |
| 2015-07-23 | 434.24 |
| 2015-07-22 | 433.05 |
| 2015-07-21 | 438.98 |
| 2015-07-20 | 440.17 |
| 2015-07-17 | 438.98 |
| 2015-07-16 | 428.30 |
| 2015-07-15 | 427.11 |
| 2015-07-14 | 437.80 |
| 2015-07-13 | 441.36 |
| 2015-07-10 | 434.24 |
| 2015-07-09 | 417.61 |
| 2015-07-08 | 387.93 |
| 2015-07-07 | 425.92 |
| 2015-07-06 | 442.55 |
| 2015-07-03 | 465.10 |
| 2015-07-02 | 469.85 |
| 2015-06-30 | 475.79 |
| 2015-06-29 | 468.66 |
| 2015-06-26 | 485.28 |
| 2015-06-25 | 501.91 |
| 2015-06-24 | 504.28 |
| 2015-06-23 | 498.34 |
| 2015-06-22 | 490.03 |
| 2015-06-19 | 479.35 |
| 2015-06-18 | 482.91 |
| 2015-06-17 | 486.47 |
| 2015-06-16 | 476.97 |
| 2015-06-15 | 493.59 |
| 2015-06-12 | 501.91 |
| 2015-06-11 | 491.22 |
| 2015-06-10 | 491.22 |
| 2015-06-09 | 499.53 |
| 2015-06-08 | 510.22 |
| 2015-06-05 | 505.47 |
| 2015-06-04 | 516.15 |
| 2015-06-03 | 514.96 |
| 2015-06-02 | 517.34 |
| 2015-06-01 | 520.90 |
| 2015-05-29 | 512.59 |
| 2015-05-28 | 516.15 |
| 2015-05-27 | 533.96 |
| 2015-05-26 | 543.46 |
| 2015-05-22 | 524.46 |
| 2015-05-21 | 516.15 |
| 2015-05-20 | 519.71 |
| 2015-05-19 | 528.02 |
| 2015-05-18 | 517.34 |
| 2015-05-15 | 523.27 |
| 2015-05-14 | 513.78 |
| 2015-05-13 | 512.59 |
| 2015-05-12 | 519.71 |
| 2015-05-11 | 528.02 |
| 2015-05-08 | 519.71 |
| 2015-05-07 | 505.47 |
| 2015-05-06 | 520.90 |
| 2015-05-05 | 530.40 |
| 2015-05-04 | 538.71 |
| 2015-04-30 | 538.71 |
| 2015-04-29 | 545.83 |
| 2015-04-28 | 549.39 |
| 2015-04-27 | 555.33 |
| 2015-04-24 | 545.83 |
| 2015-04-23 | 543.46 |
| 2015-04-22 | 543.46 |
| 2015-04-21 | 536.33 |
| 2015-04-20 | 514.96 |
| 2015-04-17 | 533.96 |
| 2015-04-16 | 536.33 |
| 2015-04-15 | 532.77 |
| 2015-04-14 | 526.84 |
| 2015-04-13 | 544.64 |
| 2015-04-10 | 518.53 |
| 2015-04-09 | 512.59 |
| 2015-04-08 | 495.97 |
| 2015-04-02 | 462.73 |
| 2015-04-01 | 452.04 |
| 2015-03-31 | 449.67 |
| 2015-03-30 | 442.55 |
| 2015-03-27 | 428.30 |
| 2015-03-26 | 431.86 |
| 2015-03-25 | 433.05 |
| 2015-03-24 | 430.67 |
| 2015-03-23 | 433.05 |
| 2015-03-20 | 431.86 |
| 2015-03-19 | 433.05 |
| 2015-03-18 | 427.11 |
| 2015-03-17 | 423.55 |
| 2015-03-16 | 422.36 |
| 2015-03-13 | 416.43 |
| 2015-03-12 | 414.05 |
| 2015-03-11 | 412.87 |
| 2015-03-10 | 412.87 |
| 2015-03-09 | 423.55 |
| 2015-03-06 | 423.55 |
| 2015-03-05 | 418.80 |
| 2015-03-04 | 424.74 |
| 2015-03-03 | 430.67 |
| 2015-03-02 | 435.42 |
| 2015-02-27 | 434.24 |
| 2015-02-26 | 435.42 |
| 2015-02-25 | 434.24 |
| 2015-02-24 | 429.49 |
| 2015-02-23 | 429.49 |
| 2015-02-18 | 431.86 |
| 2015-02-17 | 429.49 |
| 2015-02-16 | 436.61 |
| 2015-02-13 | 427.11 |
| 2015-02-12 | 422.36 |
| 2015-02-11 | 422.36 |
| 2015-02-10 | 421.18 |
| 2015-02-09 | 419.99 |
| 2015-02-06 | 419.99 |
| 2015-02-05 | 423.55 |
| 2015-02-04 | 427.11 |
| 2015-02-03 | 419.99 |
| 2015-02-02 | 414.05 |
| 2015-01-30 | 419.99 |
| 2015-01-29 | 418.80 |
| 2015-01-28 | 428.30 |
| 2015-01-27 | 428.30 |
| 2015-01-26 | 434.24 |
| 2015-01-23 | 446.11 |
| 2015-01-22 | 425.92 |
| 2015-01-21 | 424.74 |
| 2015-01-20 | 412.87 |
| 2015-01-19 | 405.74 |
| 2015-01-16 | 418.80 |
| 2015-01-15 | 423.55 |
| 2015-01-14 | 422.36 |
| 2015-01-13 | 421.18 |
| 2015-01-12 | 419.99 |
| 2015-01-09 | 419.99 |
| 2015-01-08 | 418.80 |
| 2015-01-07 | 411.68 |
| 2015-01-06 | 408.12 |
| 2015-01-05 | 415.24 |
| 2015-01-02 | 411.68 |
| 2014-12-31 | 402.18 |
| 2014-12-30 | 400.99 |
| 2014-12-29 | 406.93 |
| 2014-12-24 | 396.25 |
| 2014-12-23 | 398.62 |
| 2014-12-22 | 402.18 |
| 2014-12-19 | 392.68 |
| 2014-12-18 | 386.75 |
| 2014-12-17 | 382.00 |
| 2014-12-16 | 382.00 |
| 2014-12-15 | 387.93 |
| 2014-12-12 | 386.75 |
| 2014-12-11 | 389.06 |
| 2014-12-10 | 393.68 |
| 2014-12-09 | 392.53 |
| 2014-12-08 | 405.25 |
| 2014-12-05 | 399.47 |
| 2014-12-04 | 393.68 |
| 2014-12-03 | 387.90 |
| 2014-12-02 | 392.53 |
| 2014-12-01 | 385.59 |
| 2014-11-28 | 400.62 |
| 2014-11-27 | 397.15 |
| 2014-11-26 | 400.62 |
| 2014-11-25 | 389.06 |
| 2014-11-24 | 390.22 |
| 2014-11-21 | 378.65 |
| 2014-11-20 | 374.03 |
| 2014-11-19 | 374.03 |
| 2014-11-18 | 378.65 |
| 2014-11-17 | 385.59 |
| 2014-11-14 | 391.37 |
| 2014-11-13 | 390.22 |
| 2014-11-12 | 390.22 |
| 2014-11-11 | 387.90 |
| 2014-11-10 | 387.90 |
| 2014-11-07 | 380.97 |
| 2014-11-06 | 387.90 |
| 2014-11-05 | 383.28 |
| 2014-11-04 | 392.53 |
| 2014-11-03 | 387.90 |
| 2014-10-31 | 390.22 |
| 2014-10-30 | 382.12 |
| 2014-10-29 | 386.75 |
| 2014-10-28 | 378.65 |
| 2014-10-27 | 370.56 |
| 2014-10-24 | 374.03 |
| 2014-10-23 | 374.03 |
| 2014-10-22 | 375.19 |
| 2014-10-21 | 369.41 |
| 2014-10-20 | 371.72 |
| 2014-10-17 | 370.56 |
| 2014-10-16 | 368.25 |
| 2014-10-15 | 372.87 |
| 2014-10-14 | 371.72 |
| 2014-10-13 | 372.87 |
| 2014-10-10 | 375.19 |
| 2014-10-09 | 383.28 |
| 2014-10-08 | 380.97 |
| 2014-10-07 | 384.44 |
| 2014-10-06 | 380.97 |
| 2014-10-03 | 376.34 |
| 2014-09-30 | 371.72 |
| 2014-09-29 | 377.50 |
| 2014-09-26 | 386.75 |
| 2014-09-25 | 386.75 |
| 2014-09-24 | 392.53 |
| 2014-09-23 | 387.90 |
| 2014-09-22 | 391.37 |
| 2014-09-19 | 398.31 |
| 2014-09-18 | 396.00 |
| 2014-09-17 | 399.47 |
| 2014-09-16 | 396.00 |
| 2014-09-15 | 400.62 |
| 2014-09-12 | 408.71 |
| 2014-09-11 | 407.56 |
| 2014-09-10 | 407.56 |
| 2014-09-08 | 420.28 |
| 2014-09-05 | 420.28 |
| 2014-09-04 | 421.43 |
| 2014-09-03 | 416.81 |
| 2014-09-02 | 407.56 |
| 2014-09-01 | 404.09 |
| 2014-08-29 | 404.09 |
| 2014-08-28 | 404.09 |
| 2014-08-27 | 405.25 |
| 2014-08-26 | 408.71 |
| 2014-08-25 | 409.87 |
| 2014-08-22 | 408.71 |
| 2014-08-21 | 408.71 |
| 2014-08-20 | 412.18 |
| 2014-08-19 | 413.34 |
| 2014-08-18 | 408.71 |
| 2014-08-15 | 408.71 |
| 2014-08-14 | 407.56 |
| 2014-08-13 | 408.71 |
| 2014-08-12 | 402.93 |
| 2014-08-11 | 401.78 |
| 2014-08-08 | 396.00 |
| 2014-08-07 | 396.00 |
| 2014-08-06 | 399.47 |
| 2014-08-05 | 400.62 |
| 2014-08-04 | 404.09 |
| 2014-08-01 | 397.15 |
| 2014-07-31 | 401.78 |
| 2014-07-30 | 405.25 |
| 2014-07-29 | 406.40 |
| 2014-07-28 | 400.62 |
| 2014-07-25 | 396.00 |
| 2014-07-24 | 397.15 |
| 2014-07-23 | 392.53 |
| 2014-07-22 | 385.59 |
| 2014-07-21 | 377.50 |
| 2014-07-18 | 377.50 |
| 2014-07-17 | 380.97 |
| 2014-07-16 | 380.97 |
| 2014-07-15 | 382.12 |
| 2014-07-14 | 375.19 |
| 2014-07-11 | 374.03 |
| 2014-07-10 | 375.19 |
| 2014-07-09 | 374.03 |
| 2014-07-08 | 378.65 |
| 2014-07-07 | 379.81 |
| 2014-07-04 | 377.50 |
| 2014-07-03 | 378.65 |
| 2014-07-02 | 372.87 |
| 2014-06-30 | 367.09 |
| 2014-06-27 | 364.78 |
| 2014-06-26 | 365.94 |
| 2014-06-25 | 358.77 |
| 2014-06-24 | 360.62 |
| 2014-06-23 | 357.38 |
| 2014-06-20 | 362.47 |
| 2014-06-19 | 362.47 |
| 2014-06-18 | 362.47 |
| 2014-06-17 | 363.62 |
| 2014-06-16 | 368.25 |
| 2014-06-13 | 365.94 |
| 2014-06-12 | 364.78 |
| 2014-06-11 | 364.78 |
| 2014-06-10 | 362.47 |
| 2014-06-09 | 356.92 |
| 2014-06-06 | 355.53 |
| 2014-06-05 | 357.38 |
| 2014-06-04 | 356.46 |
| 2014-06-03 | 357.84 |
| 2014-05-30 | 355.07 |
| 2014-05-29 | 352.29 |
| 2014-05-28 | 354.14 |
| 2014-05-27 | 349.98 |
| 2014-05-26 | 351.83 |
| 2014-05-23 | 352.76 |
| 2014-05-22 | 349.98 |
| 2014-05-21 | 344.43 |
| 2014-05-20 | 341.66 |
| 2014-05-19 | 340.73 |
| 2014-05-16 | 341.19 |
| 2014-05-15 | 343.04 |
| 2014-05-14 | 342.58 |
| 2014-05-13 | 337.49 |
| 2014-05-12 | 332.87 |
| 2014-05-09 | 325.47 |
| 2014-05-08 | 327.32 |
| 2014-05-07 | 325.93 |
| 2014-05-05 | 331.02 |
| 2014-05-02 | 333.80 |
| 2014-04-30 | 331.48 |
| 2014-04-29 | 336.57 |
| 2014-04-28 | 332.87 |
| 2014-04-25 | 335.64 |
| 2014-04-24 | 340.73 |
| 2014-04-23 | 339.81 |
| 2014-04-22 | 343.97 |
| 2014-04-17 | 346.28 |
| 2014-04-16 | 343.51 |
| 2014-04-15 | 343.97 |
| 2014-04-14 | 352.29 |
| 2014-04-11 | 353.68 |
| 2014-04-10 | 361.08 |
| 2014-04-09 | 352.29 |
| 2014-04-08 | 351.83 |
| 2014-04-07 | 343.97 |
| 2014-04-04 | 344.89 |
| 2014-04-03 | 347.67 |
| 2014-04-02 | 345.82 |
| 2014-04-01 | 345.82 |
| 2014-03-31 | 342.12 |
| 2014-03-28 | 339.81 |
| 2014-03-27 | 336.57 |
| 2014-03-26 | 337.49 |
| 2014-03-25 | 330.56 |
| 2014-03-24 | 337.49 |
| 2014-03-21 | 325.47 |
| 2014-03-20 | 320.85 |
| 2014-03-19 | 328.25 |
| 2014-03-18 | 328.71 |
| 2014-03-17 | 323.16 |
| 2014-03-14 | 322.23 |
| 2014-03-13 | 327.32 |
| 2014-03-12 | 330.10 |
| 2014-03-11 | 336.57 |
| 2014-03-10 | 337.96 |
| 2014-03-07 | 347.21 |
| 2014-03-06 | 346.28 |
| 2014-03-05 | 343.97 |
| 2014-03-04 | 347.67 |
| 2014-03-03 | 345.82 |
| 2014-02-28 | 351.83 |
| 2014-02-27 | 350.44 |
| 2014-02-26 | 343.97 |
| 2014-02-25 | 339.81 |
| 2014-02-24 | 340.27 |
| 2014-02-21 | 346.74 |
| 2014-02-20 | 345.82 |
| 2014-02-19 | 352.29 |
| 2014-02-18 | 351.37 |
| 2014-02-17 | 351.83 |
| 2014-02-14 | 345.82 |
| 2014-02-13 | 343.04 |
| 2014-02-12 | 347.21 |
| 2014-02-11 | 340.27 |
| 2014-02-10 | 332.41 |
| 2014-02-07 | 332.41 |
| 2014-02-06 | 326.86 |
| 2014-02-05 | 324.55 |
| 2014-02-04 | 326.40 |
| 2014-01-30 | 339.34 |
| 2014-01-29 | 341.66 |
| 2014-01-28 | 333.80 |
| 2014-01-27 | 333.80 |
| 2014-01-24 | 346.28 |
| 2014-01-23 | 350.91 |
| 2014-01-22 | 357.38 |
| 2014-01-21 | 353.22 |
| 2014-01-20 | 350.91 |
| 2014-01-17 | 355.07 |
| 2014-01-16 | 354.61 |
| 2014-01-15 | 355.53 |
| 2014-01-14 | 351.83 |
| 2014-01-13 | 355.07 |
| 2014-01-10 | 354.61 |
| 2014-01-09 | 353.22 |
| 2014-01-08 | 358.77 |
| 2014-01-07 | 353.22 |
| 2014-01-06 | 354.61 |
| 2014-01-03 | 360.62 |
| 2014-01-02 | 371.72 |
| 2013-12-31 | 369.41 |
| 2013-12-30 | 365.94 |
| 2013-12-27 | 368.25 |
| 2013-12-24 | 365.94 |
| 2013-12-23 | 361.54 |
| 2013-12-20 | 361.54 |
| 2013-12-19 | 364.78 |
| 2013-12-18 | 371.72 |
| 2013-12-17 | 365.94 |
| 2013-12-16 | 372.87 |
| 2013-12-13 | 372.87 |
| 2013-12-12 | 376.24 |
| 2013-12-11 | 378.49 |
| 2013-12-10 | 387.48 |
| 2013-12-09 | 388.60 |
| 2013-12-06 | 388.60 |
| 2013-12-05 | 384.11 |
| 2013-12-04 | 382.98 |
| 2013-12-03 | 388.60 |
| 2013-12-02 | 389.72 |
| 2013-11-29 | 386.35 |
| 2013-11-28 | 382.98 |
| 2013-11-27 | 381.86 |
| 2013-11-26 | 380.74 |
| 2013-11-25 | 382.98 |
| 2013-11-22 | 380.74 |
| 2013-11-21 | 378.49 |
| 2013-11-20 | 381.86 |
| 2013-11-19 | 380.74 |
| 2013-11-18 | 380.74 |
| 2013-11-15 | 361.64 |
| 2013-11-14 | 351.53 |
| 2013-11-13 | 347.94 |
| 2013-11-12 | 357.15 |
| 2013-11-11 | 358.27 |
| 2013-11-08 | 352.66 |
| 2013-11-07 | 358.27 |
| 2013-11-06 | 361.64 |
| 2013-11-05 | 361.64 |
| 2013-11-04 | 365.01 |
| 2013-11-01 | 366.13 |
| 2013-10-31 | 365.01 |
| 2013-10-30 | 365.01 |
| 2013-10-29 | 356.03 |
| 2013-10-28 | 353.78 |
| 2013-10-25 | 351.53 |
| 2013-10-24 | 353.78 |
| 2013-10-23 | 359.40 |
| 2013-10-22 | 367.26 |
| 2013-10-21 | 369.50 |
| 2013-10-18 | 367.26 |
| 2013-10-17 | 363.89 |
| 2013-10-16 | 368.38 |
| 2013-10-15 | 368.38 |
| 2013-10-11 | 367.26 |
| 2013-10-10 | 360.52 |
| 2013-10-09 | 363.89 |
| 2013-10-08 | 363.89 |
| 2013-10-07 | 358.27 |
| 2013-10-04 | 362.76 |
| 2013-10-03 | 361.64 |
| 2013-10-02 | 356.03 |
| 2013-09-30 | 354.90 |
| 2013-09-27 | 363.89 |
| 2013-09-26 | 363.89 |
| 2013-09-25 | 366.13 |
| 2013-09-24 | 363.89 |
| 2013-09-23 | 367.26 |
| 2013-09-19 | 370.63 |
| 2013-09-18 | 363.89 |
| 2013-09-17 | 365.01 |
| 2013-09-16 | 366.13 |
| 2013-09-13 | 359.40 |
| 2013-09-12 | 362.76 |
| 2013-09-11 | 362.76 |
| 2013-09-10 | 365.01 |
| 2013-09-09 | 358.27 |
| 2013-09-06 | 351.53 |
| 2013-09-05 | 350.41 |
| 2013-09-04 | 344.79 |
| 2013-09-03 | 347.49 |
| 2013-09-02 | 340.75 |
| 2013-08-30 | 332.21 |
| 2013-08-29 | 330.87 |
| 2013-08-28 | 327.27 |
| 2013-08-27 | 334.91 |
| 2013-08-26 | 338.05 |
| 2013-08-23 | 334.46 |
| 2013-08-22 | 333.56 |
| 2013-08-21 | 332.66 |
| 2013-08-20 | 332.21 |
| 2013-08-19 | 344.34 |
| 2013-08-16 | 343.45 |
| 2013-08-15 | 343.45 |
| 2013-08-13 | 344.34 |
| 2013-08-12 | 334.91 |
| 2013-08-09 | 325.92 |
| 2013-08-08 | 319.63 |
| 2013-08-07 | 317.84 |
| 2013-08-06 | 326.82 |
| 2013-08-05 | 329.52 |
| 2013-08-02 | 326.82 |
| 2013-08-01 | 328.17 |
| 2013-07-31 | 321.88 |
| 2013-07-30 | 323.23 |
| 2013-07-29 | 322.78 |
| 2013-07-26 | 325.47 |
| 2013-07-25 | 325.92 |
| 2013-07-24 | 326.37 |
| 2013-07-23 | 323.23 |
| 2013-07-22 | 313.34 |
| 2013-07-19 | 314.24 |
| 2013-07-18 | 316.04 |
| 2013-07-17 | 315.59 |
| 2013-07-16 | 314.24 |
| 2013-07-15 | 311.10 |
| 2013-07-12 | 308.85 |
| 2013-07-11 | 313.79 |
| 2013-07-10 | 299.86 |
| 2013-07-09 | 297.62 |
| 2013-07-08 | 295.37 |
| 2013-07-05 | 301.66 |
| 2013-07-04 | 295.37 |
| 2013-07-03 | 289.53 |
| 2013-07-02 | 303.01 |
| 2013-06-28 | 305.71 |
| 2013-06-27 | 295.37 |
| 2013-06-26 | 291.78 |
| 2013-06-25 | 282.34 |
| 2013-06-24 | 284.14 |
| 2013-06-21 | 291.78 |
| 2013-06-20 | 296.27 |
| 2013-06-19 | 306.15 |
| 2013-06-18 | 313.34 |
| 2013-06-17 | 316.04 |
| 2013-06-14 | 312.44 |
| 2013-06-13 | 309.30 |
| 2013-06-11 | 316.94 |
| 2013-06-10 | 321.88 |
| 2013-06-07 | 324.13 |
| 2013-06-06 | 328.62 |
| 2013-06-05 | 330.87 |
| 2013-06-04 | 335.81 |
| 2013-06-03 | 334.01 |
| 2013-05-31 | 339.40 |
| 2013-05-30 | 338.50 |
| 2013-05-29 | 339.40 |
| 2013-05-28 | 344.34 |
| 2013-05-27 | 337.16 |
| 2013-05-24 | 336.71 |
| 2013-05-23 | 336.71 |
| 2013-05-22 | 348.39 |
| 2013-05-21 | 349.29 |
| 2013-05-20 | 353.78 |
| 2013-05-16 | 346.59 |
| 2013-05-15 | 347.04 |
| 2013-05-14 | 343.89 |
| 2013-05-13 | 347.49 |
| 2013-05-10 | 353.78 |
| 2013-05-09 | 351.53 |
| 2013-05-08 | 353.78 |
| 2013-05-07 | 350.41 |
| 2013-05-06 | 347.49 |
| 2013-05-03 | 342.10 |
| 2013-05-02 | 338.50 |
| 2013-04-30 | 343.89 |
| 2013-04-29 | 338.95 |
| 2013-04-26 | 338.05 |
| 2013-04-25 | 335.36 |
| 2013-04-24 | 329.97 |
| 2013-04-23 | 321.88 |
| 2013-04-22 | 330.42 |
| 2013-04-19 | 328.17 |
| 2013-04-18 | 316.04 |
| 2013-04-17 | 316.94 |
| 2013-04-16 | 321.88 |
| 2013-04-15 | 322.33 |
| 2013-04-12 | 330.87 |
| 2013-04-11 | 331.31 |
| 2013-04-10 | 330.87 |
| 2013-04-09 | 326.37 |
| 2013-04-08 | 319.63 |
| 2013-04-05 | 318.29 |
| 2013-04-03 | 331.31 |
| 2013-04-02 | 332.21 |
| 2013-03-28 | 335.36 |
| 2013-03-27 | 343.00 |
| 2013-03-26 | 338.05 |
| 2013-03-25 | 340.30 |
| 2013-03-22 | 335.81 |
| 2013-03-21 | 338.05 |
| 2013-03-20 | 338.50 |
| 2013-03-19 | 332.21 |
| 2013-03-18 | 334.01 |
| 2013-03-15 | 339.85 |
| 2013-03-14 | 343.45 |
| 2013-03-13 | 341.65 |
| 2013-03-12 | 353.78 |
| 2013-03-11 | 356.03 |
| 2013-03-08 | 361.64 |
| 2013-03-07 | 351.53 |
| 2013-03-06 | 357.15 |
| 2013-03-05 | 349.29 |
| 2013-03-04 | 346.14 |
| 2013-03-01 | 353.78 |
| 2013-02-28 | 359.40 |
| 2013-02-27 | 347.49 |
| 2013-02-26 | 346.59 |
| 2013-02-25 | 356.03 |
| 2013-02-22 | 354.90 |
| 2013-02-21 | 357.15 |
| 2013-02-20 | 366.13 |
| 2013-02-19 | 363.89 |
| 2013-02-18 | 370.63 |
| 2013-02-15 | 375.12 |
| 2013-02-14 | 372.87 |
| 2013-02-08 | 363.89 |
| 2013-02-07 | 367.26 |
| 2013-02-06 | 370.63 |
| 2013-02-05 | 370.63 |
| 2013-02-04 | 378.49 |
| 2013-02-01 | 378.49 |
| 2013-01-31 | 378.49 |
| 2013-01-30 | 381.86 |
| 2013-01-29 | 374.00 |
| 2013-01-28 | 374.00 |
| 2013-01-25 | 372.87 |
| 2013-01-24 | 374.00 |
| 2013-01-23 | 379.61 |
| 2013-01-22 | 382.98 |
| 2013-01-21 | 379.61 |
| 2013-01-18 | 377.37 |
| 2013-01-17 | 369.50 |
| 2013-01-16 | 375.12 |
| 2013-01-15 | 377.37 |
| 2013-01-14 | 377.37 |
| 2013-01-11 | 372.87 |
| 2013-01-10 | 376.24 |
| 2013-01-09 | 369.50 |
| 2013-01-08 | 369.50 |
| 2013-01-07 | 375.12 |
| 2013-01-04 | 377.37 |
| 2013-01-03 | 376.24 |
| 2013-01-02 | 371.75 |
| 2012-12-31 | 358.27 |
| 2012-12-28 | 354.90 |
| 2012-12-27 | 354.90 |
| 2012-12-24 | 350.41 |
| 2012-12-21 | 353.78 |
| 2012-12-20 | 353.78 |
| 2012-12-19 | 353.78 |
| 2012-12-18 | 350.41 |
| 2012-12-17 | 349.29 |
| 2012-12-14 | 356.03 |
| 2012-12-13 | 347.94 |
| 2012-12-12 | 353.40 |
| 2012-12-11 | 347.94 |
| 2012-12-10 | 345.75 |
| 2012-12-07 | 345.75 |
| 2012-12-06 | 342.48 |
| 2012-12-05 | 344.66 |
| 2012-12-04 | 333.52 |
| 2012-12-03 | 329.58 |
| 2012-11-30 | 340.29 |
| 2012-11-29 | 334.83 |
| 2012-11-28 | 330.02 |
| 2012-11-27 | 332.64 |
| 2012-11-26 | 333.52 |
| 2012-11-23 | 335.70 |
| 2012-11-22 | 331.77 |
| 2012-11-21 | 326.52 |
| 2012-11-20 | 321.72 |
| 2012-11-19 | 321.72 |
| 2012-11-16 | 319.53 |
| 2012-11-15 | 319.97 |
| 2012-11-14 | 326.09 |
| 2012-11-13 | 321.28 |
| 2012-11-12 | 327.84 |
| 2012-11-09 | 327.40 |
| 2012-11-08 | 328.71 |
| 2012-11-07 | 340.29 |
| 2012-11-06 | 339.20 |
| 2012-11-05 | 339.20 |
| 2012-11-02 | 339.20 |
| 2012-11-01 | 335.26 |
| 2012-10-31 | 328.71 |
| 2012-10-30 | 325.65 |
| 2012-10-29 | 328.27 |
| 2012-10-26 | 324.78 |
| 2012-10-25 | 329.15 |
| 2012-10-24 | 330.89 |
| 2012-10-22 | 330.89 |
| 2012-10-19 | 330.02 |
| 2012-10-18 | 326.09 |
| 2012-10-17 | 322.59 |
| 2012-10-16 | 318.66 |
| 2012-10-15 | 317.35 |
| 2012-10-12 | 319.53 |
| 2012-10-11 | 313.41 |
| 2012-10-10 | 309.92 |
| 2012-10-09 | 306.86 |
| 2012-10-08 | 306.42 |
| 2012-10-05 | 310.79 |
| 2012-10-04 | 308.17 |
| 2012-10-03 | 307.30 |
| 2012-09-28 | 305.55 |
| 2012-09-27 | 305.55 |
| 2012-09-26 | 297.68 |
| 2012-09-25 | 305.55 |
| 2012-09-24 | 304.24 |
| 2012-09-21 | 304.67 |
| 2012-09-20 | 302.05 |
| 2012-09-19 | 306.42 |
| 2012-09-18 | 300.74 |
| 2012-09-17 | 304.67 |
| 2012-09-14 | 304.24 |
| 2012-09-13 | 292.87 |
| 2012-09-12 | 292.00 |
| 2012-09-11 | 288.07 |
| 2012-09-10 | 291.56 |
| 2012-09-07 | 292.00 |
| 2012-09-06 | 278.02 |
| 2012-09-05 | 282.39 |
| 2012-09-04 | 280.20 |
| 2012-09-03 | 284.13 |
| 2012-08-31 | 280.64 |
| 2012-08-30 | 283.70 |
| 2012-08-29 | 289.38 |
| 2012-08-28 | 288.94 |
| 2012-08-27 | 289.82 |
| 2012-08-24 | 292.87 |
| 2012-08-23 | 297.68 |
| 2012-08-22 | 291.13 |
| 2012-08-21 | 297.24 |
| 2012-08-20 | 295.50 |
| 2012-08-17 | 295.93 |
| 2012-08-16 | 295.50 |
| 2012-08-15 | 295.93 |
| 2012-08-14 | 299.87 |
| 2012-08-13 | 297.68 |
| 2012-08-10 | 299.87 |
| 2012-08-09 | 302.05 |
| 2012-08-08 | 298.99 |
| 2012-08-07 | 298.99 |
| 2012-08-06 | 296.37 |
| 2012-08-03 | 289.82 |
| 2012-08-02 | 292.87 |
| 2012-08-01 | 295.93 |
| 2012-07-31 | 293.31 |
| 2012-07-30 | 287.19 |
| 2012-07-27 | 284.13 |
| 2012-07-26 | 275.39 |
| 2012-07-25 | 276.27 |
| 2012-07-24 | 276.71 |
| 2012-07-23 | 278.89 |
| 2012-07-20 | 289.38 |
| 2012-07-19 | 286.76 |
| 2012-07-18 | 279.76 |
| 2012-07-17 | 285.45 |
| 2012-07-16 | 279.76 |
| 2012-07-13 | 280.20 |
| 2012-07-12 | 278.02 |
| 2012-07-11 | 284.57 |
| 2012-07-10 | 285.45 |
| 2012-07-09 | 288.07 |
| 2012-07-06 | 295.06 |
| 2012-07-05 | 293.31 |
| 2012-07-04 | 292.87 |
| 2012-07-03 | 293.31 |
| 2012-06-29 | 287.63 |
| 2012-06-28 | 280.64 |
| 2012-06-27 | 284.13 |
| 2012-06-26 | 280.20 |
| 2012-06-25 | 280.20 |
| 2012-06-22 | 283.26 |
| 2012-06-21 | 290.25 |
| 2012-06-20 | 295.50 |
| 2012-06-19 | 296.37 |
| 2012-06-18 | 296.37 |
| 2012-06-15 | 291.56 |
| 2012-06-14 | 283.26 |
| 2012-06-13 | 286.76 |
| 2012-06-12 | 283.70 |
| 2012-06-11 | 286.32 |
| 2012-06-08 | 276.71 |
| 2012-06-07 | 277.58 |
| 2012-06-06 | 276.27 |
| 2012-06-05 | 269.71 |
| 2012-06-04 | 269.28 |
| 2012-06-01 | 280.20 |
| 2012-05-31 | 282.39 |
| 2012-05-30 | 281.08 |
| 2012-05-29 | 286.32 |
| 2012-05-28 | 278.89 |
| 2012-05-25 | 274.96 |
| 2012-05-24 | 275.39 |
| 2012-05-23 | 276.27 |
| 2012-05-22 | 281.51 |
| 2012-05-21 | 276.71 |
| 2012-05-18 | 275.83 |
| 2012-05-17 | 280.64 |
| 2012-05-16 | 280.64 |
| 2012-05-15 | 295.93 |
| 2012-05-14 | 291.56 |
| 2012-05-11 | 295.93 |
| 2012-05-10 | 302.05 |
| 2012-05-09 | 304.24 |
| 2012-05-08 | 309.48 |
| 2012-05-07 | 311.67 |
| 2012-05-04 | 322.59 |
| 2012-05-03 | 325.65 |
| 2012-05-02 | 330.89 |
| 2012-04-30 | 325.65 |
| 2012-04-27 | 320.84 |
| 2012-04-26 | 321.28 |
| 2012-04-25 | 316.47 |
| 2012-04-24 | 317.35 |
| 2012-04-23 | 316.47 |
| 2012-04-20 | 325.65 |
| 2012-04-19 | 324.78 |
| 2012-04-18 | 320.41 |
| 2012-04-17 | 317.35 |
| 2012-04-16 | 319.97 |
| 2012-04-13 | 320.84 |
| 2012-04-12 | 311.23 |
| 2012-04-11 | 306.86 |
| 2012-04-10 | 312.98 |
| 2012-04-05 | 317.35 |
| 2012-04-03 | 319.10 |
| 2012-04-02 | 311.67 |
| 2012-03-30 | 312.10 |
| 2012-03-29 | 309.48 |
| 2012-03-28 | 315.16 |
| 2012-03-27 | 317.78 |
| 2012-03-26 | 312.10 |
| 2012-03-23 | 311.67 |
| 2012-03-22 | 316.04 |
| 2012-03-21 | 316.04 |
| 2012-03-20 | 318.22 |
| 2012-03-19 | 323.90 |
| 2012-03-16 | 330.02 |
| 2012-03-15 | 330.46 |
| 2012-03-14 | 333.08 |
| 2012-03-13 | 333.52 |
| 2012-03-12 | 330.02 |
| 2012-03-09 | 330.46 |
| 2012-03-08 | 324.78 |
| 2012-03-07 | 317.78 |
| 2012-03-06 | 321.28 |
| 2012-03-05 | 332.21 |
| 2012-03-02 | 339.20 |
| 2012-03-01 | 335.26 |
| 2012-02-29 | 341.38 |
| 2012-02-28 | 345.75 |
| 2012-02-27 | 341.38 |
| 2012-02-24 | 339.20 |
| 2012-02-23 | 338.11 |
| 2012-02-22 | 344.66 |
| 2012-02-21 | 335.70 |
| 2012-02-20 | 337.01 |
| 2012-02-17 | 337.01 |
| 2012-02-16 | 333.52 |
| 2012-02-15 | 335.70 |
| 2012-02-14 | 327.40 |
| 2012-02-13 | 329.15 |
| 2012-02-10 | 325.21 |
| 2012-02-09 | 332.64 |
| 2012-02-08 | 331.33 |
| 2012-02-07 | 323.90 |
| 2012-02-06 | 324.34 |
| 2012-02-03 | 325.21 |
| 2012-02-02 | 324.34 |
| 2012-02-01 | 313.41 |
| 2012-01-31 | 314.29 |
| 2012-01-30 | 310.36 |
| 2012-01-27 | 318.66 |
| 2012-01-26 | 320.84 |
| 2012-01-20 | 310.79 |
| 2012-01-19 | 309.48 |
| 2012-01-18 | 304.67 |
| 2012-01-17 | 302.93 |
| 2012-01-16 | 292.44 |
| 2012-01-13 | 295.50 |
| 2012-01-12 | 293.75 |
| 2012-01-11 | 293.31 |
| 2012-01-10 | 292.44 |
| 2012-01-09 | 285.01 |
| 2012-01-06 | 276.27 |
| 2012-01-05 | 283.70 |
| 2012-01-04 | 282.39 |
| 2012-01-03 | 285.45 |
| 2011-12-30 | 275.83 |
| 2011-12-29 | 276.27 |
| 2011-12-28 | 278.89 |
| 2011-12-23 | 282.82 |
| 2011-12-22 | 275.83 |
| 2011-12-21 | 276.71 |
| 2011-12-20 | 270.15 |
| 2011-12-19 | 269.71 |
| 2011-12-16 | 275.39 |
| 2011-12-15 | 269.28 |
| 2011-12-14 | 275.64 |
| 2011-12-13 | 277.77 |
| 2011-12-12 | 282.86 |
| 2011-12-09 | 282.86 |
| 2011-12-08 | 293.05 |
| 2011-12-07 | 295.17 |
| 2011-12-06 | 289.65 |
| 2011-12-05 | 294.32 |
| 2011-12-02 | 293.05 |
| 2011-12-01 | 292.20 |
| 2011-11-30 | 270.55 |
| 2011-11-29 | 276.07 |
| 2011-11-28 | 268.43 |
| 2011-11-25 | 261.64 |
| 2011-11-24 | 266.73 |
| 2011-11-23 | 266.73 |
| 2011-11-22 | 273.10 |
| 2011-11-21 | 273.52 |
| 2011-11-18 | 282.01 |
| 2011-11-17 | 292.62 |
| 2011-11-16 | 291.77 |
| 2011-11-15 | 303.23 |
| 2011-11-14 | 303.23 |
| 2011-11-11 | 296.02 |
| 2011-11-10 | 289.65 |
| 2011-11-09 | 312.57 |
| 2011-11-08 | 303.23 |
| 2011-11-07 | 306.63 |
| 2011-11-04 | 307.05 |
| 2011-11-03 | 294.74 |
| 2011-11-02 | 299.84 |
| 2011-11-01 | 291.35 |
| 2011-10-31 | 301.11 |
| 2011-10-28 | 306.20 |
| 2011-10-27 | 303.23 |
| 2011-10-26 | 287.53 |
| 2011-10-25 | 282.43 |
| 2011-10-24 | 276.49 |
| 2011-10-21 | 257.82 |
| 2011-10-20 | 259.09 |
| 2011-10-19 | 267.15 |
| 2011-10-18 | 262.06 |
| 2011-10-17 | 282.86 |
| 2011-10-14 | 272.25 |
| 2011-10-13 | 277.77 |
| 2011-10-12 | 267.58 |
| 2011-10-11 | 259.94 |
| 2011-10-10 | 248.90 |
| 2011-10-07 | 248.90 |
| 2011-10-06 | 238.72 |
| 2011-10-04 | 217.07 |
| 2011-10-03 | 228.95 |
| 2011-09-30 | 248.05 |
| 2011-09-28 | 261.21 |
| 2011-09-27 | 257.39 |
| 2011-09-26 | 239.99 |
| 2011-09-23 | 251.87 |
| 2011-09-22 | 257.39 |
| 2011-09-21 | 280.31 |
| 2011-09-20 | 281.59 |
| 2011-09-19 | 282.01 |
| 2011-09-16 | 296.02 |
| 2011-09-15 | 287.95 |
| 2011-09-14 | 288.80 |
| 2011-09-12 | 287.10 |
| 2011-09-09 | 306.63 |
| 2011-09-08 | 307.05 |
| 2011-09-07 | 309.60 |
| 2011-09-06 | 301.11 |
| 2011-09-05 | 300.26 |
| 2011-09-02 | 315.12 |
| 2011-09-01 | 321.06 |
| 2011-08-31 | 318.94 |
| 2011-08-30 | 312.99 |
| 2011-08-29 | 303.23 |
| 2011-08-26 | 298.14 |
| 2011-08-25 | 299.41 |
| 2011-08-24 | 294.74 |
| 2011-08-23 | 304.08 |
| 2011-08-22 | 292.20 |
| 2011-08-19 | 296.87 |
| 2011-08-18 | 312.57 |
| 2011-08-17 | 317.24 |
| 2011-08-16 | 319.79 |
| 2011-08-15 | 317.24 |
| 2011-08-12 | 304.08 |
| 2011-08-11 | 302.81 |
| 2011-08-10 | 307.48 |
| 2011-08-09 | 296.44 |
| 2011-08-08 | 319.79 |
| 2011-08-05 | 330.82 |
| 2011-08-04 | 347.80 |
| 2011-08-03 | 352.04 |
| 2011-08-02 | 361.59 |
| 2011-08-01 | 370.08 |
| 2011-07-29 | 362.66 |
| 2011-07-28 | 365.84 |
| 2011-07-27 | 367.96 |
| 2011-07-26 | 371.15 |
| 2011-07-25 | 362.66 |
| 2011-07-22 | 369.02 |
| 2011-07-21 | 358.41 |
| 2011-07-20 | 357.35 |
| 2011-07-19 | 355.23 |
| 2011-07-18 | 355.23 |
| 2011-07-15 | 356.29 |
| 2011-07-14 | 358.41 |
| 2011-07-13 | 356.29 |
| 2011-07-12 | 350.98 |
| 2011-07-11 | 365.84 |
| 2011-07-08 | 373.27 |
| 2011-07-07 | 372.21 |
| 2011-07-06 | 373.27 |
| 2011-07-05 | 376.45 |
| 2011-07-04 | 377.51 |
| 2011-06-30 | 367.96 |
| 2011-06-29 | 360.53 |
| 2011-06-28 | 361.59 |
| 2011-06-27 | 362.66 |
| 2011-06-24 | 362.66 |
| 2011-06-23 | 349.92 |
| 2011-06-22 | 350.98 |
| 2011-06-21 | 349.92 |
| 2011-06-20 | 344.62 |
| 2011-06-17 | 345.68 |
| 2011-06-16 | 350.98 |
| 2011-06-15 | 359.47 |
| 2011-06-14 | 359.47 |
| 2011-06-13 | 357.35 |
| 2011-06-10 | 356.29 |
| 2011-06-09 | 362.66 |
| 2011-06-08 | 364.78 |
| 2011-06-07 | 370.08 |
| 2011-06-03 | 375.39 |
| 2011-06-02 | 377.51 |
| 2011-06-01 | 386.00 |
| 2011-05-31 | 388.12 |
| 2011-05-30 | 379.63 |
| 2011-05-27 | 375.39 |
| 2011-05-26 | 367.96 |
| 2011-05-25 | 366.90 |
| 2011-05-24 | 364.78 |
| 2011-05-23 | 363.72 |
| 2011-05-20 | 375.39 |
| 2011-05-19 | 374.33 |
| 2011-05-18 | 370.08 |
| 2011-05-17 | 366.90 |
| 2011-05-16 | 366.90 |
| 2011-05-13 | 373.27 |
| 2011-05-12 | 371.15 |
| 2011-05-11 | 378.57 |
| 2011-05-09 | 374.33 |
| 2011-05-06 | 366.90 |
| 2011-05-05 | 369.02 |
| 2011-05-04 | 367.96 |
| 2011-05-03 | 375.39 |
| 2011-04-29 | 378.57 |
| 2011-04-28 | 383.88 |
| 2011-04-27 | 384.94 |
| 2011-04-26 | 390.25 |
| 2011-04-21 | 392.37 |
| 2011-04-20 | 390.25 |
| 2011-04-19 | 379.63 |
| 2011-04-18 | 383.88 |
| 2011-04-15 | 387.06 |
| 2011-04-14 | 389.18 |
| 2011-04-13 | 390.25 |
| 2011-04-12 | 387.06 |
| 2011-04-11 | 392.37 |
| 2011-04-08 | 393.43 |
| 2011-04-07 | 390.25 |
| 2011-04-06 | 390.25 |
| 2011-04-04 | 388.12 |
| 2011-04-01 | 379.63 |
| 2011-03-31 | 374.33 |
| 2011-03-30 | 371.15 |
| 2011-03-29 | 363.72 |
| 2011-03-28 | 363.72 |
| 2011-03-25 | 367.96 |
| 2011-03-24 | 362.66 |
| 2011-03-23 | 358.41 |
| 2011-03-22 | 360.53 |
| 2011-03-21 | 355.23 |
| 2011-03-18 | 345.68 |
| 2011-03-17 | 343.56 |
| 2011-03-16 | 353.11 |
| 2011-03-15 | 353.11 |
| 2011-03-14 | 363.72 |
| 2011-03-11 | 360.53 |
| 2011-03-10 | 370.08 |
| 2011-03-09 | 373.27 |
| 2011-03-08 | 370.08 |
| 2011-03-07 | 363.72 |
| 2011-03-04 | 367.96 |
| 2011-03-03 | 360.53 |
| 2011-03-02 | 353.11 |
| 2011-03-01 | 358.41 |
| 2011-02-28 | 354.17 |
| 2011-02-25 | 345.68 |
| 2011-02-24 | 338.25 |
| 2011-02-23 | 345.68 |
| 2011-02-22 | 349.92 |
| 2011-02-21 | 359.47 |
| 2011-02-18 | 359.47 |
| 2011-02-17 | 356.29 |
| 2011-02-16 | 354.17 |
| 2011-02-15 | 350.98 |
| 2011-02-14 | 353.11 |
| 2011-02-11 | 343.56 |
| 2011-02-10 | 339.31 |
| 2011-02-09 | 350.98 |
| 2011-02-08 | 360.53 |
| 2011-02-07 | 359.47 |
| 2011-02-02 | 367.96 |
| 2011-02-01 | 361.59 |
| 2011-01-31 | 361.59 |
| 2011-01-28 | 363.72 |
| 2011-01-27 | 364.78 |
| 2011-01-26 | 365.84 |
| 2011-01-25 | 364.78 |
| 2011-01-24 | 363.72 |
| 2011-01-21 | 369.02 |
| 2011-01-20 | 370.08 |
| 2011-01-19 | 381.76 |
| 2011-01-18 | 375.39 |
| 2011-01-17 | 374.33 |
| 2011-01-14 | 381.76 |
| 2011-01-13 | 380.70 |
| 2011-01-12 | 379.63 |
| 2011-01-11 | 372.21 |
| 2011-01-10 | 371.15 |
| 2011-01-07 | 374.33 |
| 2011-01-06 | 375.39 |
| 2011-01-05 | 375.39 |
| 2011-01-04 | 375.39 |
| 2011-01-03 | 371.15 |
| 2010-12-31 | 363.72 |
| 2010-12-30 | 363.72 |
| 2010-12-29 | 361.59 |
| 2010-12-28 | 357.35 |
| 2010-12-24 | 360.53 |
| 2010-12-23 | 362.66 |
| 2010-12-22 | 363.72 |
| 2010-12-21 | 363.72 |
| 2010-12-20 | 355.23 |
| 2010-12-17 | 357.35 |
| 2010-12-16 | 356.29 |
| 2010-12-15 | 365.84 |
| 2010-12-14 | 371.99 |
| 2010-12-13 | 369.91 |
| 2010-12-10 | 365.74 |
| 2010-12-09 | 367.83 |
| 2010-12-08 | 366.78 |
| 2010-12-07 | 373.04 |
| 2010-12-06 | 369.91 |
| 2010-12-03 | 375.12 |
| 2010-12-02 | 377.20 |
| 2010-12-01 | 371.99 |
| 2010-11-30 | 368.87 |
| 2010-11-29 | 369.91 |
| 2010-11-26 | 365.74 |
| 2010-11-25 | 370.95 |
| 2010-11-24 | 370.95 |
| 2010-11-23 | 370.95 |
| 2010-11-22 | 379.29 |
| 2010-11-19 | 378.25 |
| 2010-11-18 | 377.20 |
| 2010-11-17 | 368.87 |
| 2010-11-16 | 377.20 |
| 2010-11-15 | 387.62 |
| 2010-11-12 | 394.92 |
| 2010-11-11 | 405.34 |
| 2010-11-10 | 400.13 |
| 2010-11-09 | 406.38 |
| 2010-11-08 | 408.46 |
| 2010-11-05 | 403.25 |
| 2010-11-04 | 399.08 |
| 2010-11-03 | 395.96 |
| 2010-11-02 | 388.66 |
| 2010-11-01 | 385.54 |
| 2010-10-29 | 375.12 |
| 2010-10-28 | 378.25 |
| 2010-10-27 | 377.20 |
| 2010-10-26 | 387.62 |
| 2010-10-25 | 389.71 |
| 2010-10-22 | 384.50 |
| 2010-10-21 | 389.71 |
| 2010-10-20 | 382.41 |
| 2010-10-19 | 387.62 |
| 2010-10-18 | 383.46 |
| 2010-10-15 | 389.71 |
| 2010-10-14 | 389.71 |
| 2010-10-13 | 383.46 |
| 2010-10-12 | 374.08 |
| 2010-10-11 | 374.08 |
| 2010-10-08 | 370.95 |
| 2010-10-07 | 368.87 |
| 2010-10-06 | 373.04 |
| 2010-10-05 | 366.78 |
| 2010-10-04 | 367.83 |
| 2010-09-30 | 359.49 |
| 2010-09-29 | 360.53 |
| 2010-09-28 | 354.28 |
| 2010-09-27 | 358.45 |
| 2010-09-24 | 353.24 |
| 2010-09-22 | 352.20 |
| 2010-09-21 | 353.24 |
| 2010-09-20 | 352.20 |
| 2010-09-17 | 351.16 |
| 2010-09-16 | 344.90 |
| 2010-09-15 | 346.99 |
| 2010-09-14 | 348.03 |
| 2010-09-13 | 345.95 |
| 2010-09-10 | 340.74 |
| 2010-09-09 | 339.69 |
| 2010-09-08 | 337.61 |
| 2010-09-07 | 343.86 |
| 2010-09-06 | 343.86 |
| 2010-09-03 | 337.61 |
| 2010-09-02 | 332.40 |
| 2010-09-01 | 329.27 |
| 2010-08-31 | 326.15 |
| 2010-08-30 | 328.23 |
| 2010-08-27 | 325.11 |
| 2010-08-26 | 325.11 |
| 2010-08-25 | 330.32 |
| 2010-08-24 | 325.11 |
| 2010-08-23 | 331.36 |
| 2010-08-20 | 333.44 |
| 2010-08-19 | 333.44 |
| 2010-08-18 | 332.40 |
| 2010-08-17 | 333.44 |
| 2010-08-16 | 332.40 |
| 2010-08-13 | 331.36 |
| 2010-08-12 | 328.23 |
| 2010-08-11 | 331.36 |
| 2010-08-10 | 339.69 |
| 2010-08-09 | 346.99 |
| 2010-08-06 | 345.95 |
| 2010-08-05 | 345.95 |
| 2010-08-04 | 344.90 |
| 2010-08-03 | 342.82 |
| 2010-08-02 | 344.90 |
| 2010-07-30 | 334.48 |
| 2010-07-29 | 335.53 |
| 2010-07-28 | 342.82 |
| 2010-07-27 | 340.74 |
| 2010-07-26 | 339.69 |
| 2010-07-23 | 336.57 |
| 2010-07-22 | 333.44 |
| 2010-07-21 | 333.44 |
| 2010-07-20 | 324.07 |
| 2010-07-19 | 320.94 |
| 2010-07-16 | 319.90 |
| 2010-07-15 | 323.02 |
| 2010-07-14 | 329.27 |
| 2010-07-13 | 325.11 |
| 2010-07-12 | 330.32 |
| 2010-07-09 | 329.27 |
| 2010-07-08 | 318.86 |
| 2010-07-07 | 317.81 |
| 2010-07-06 | 317.81 |
| 2010-07-05 | 311.77 |
| 2010-07-02 | 311.77 |
| 2010-06-30 | 325.11 |
| 2010-06-29 | 319.90 |
| 2010-06-28 | 332.40 |
| 2010-06-25 | 331.36 |
| 2010-06-24 | 333.44 |
| 2010-06-23 | 336.57 |
| 2010-06-22 | 339.69 |
| 2010-06-21 | 338.65 |
| 2010-06-18 | 325.11 |
| 2010-06-17 | 320.94 |
| 2010-06-15 | 318.86 |
| 2010-06-14 | 318.86 |
| 2010-06-11 | 312.19 |
| 2010-06-10 | 305.94 |
| 2010-06-09 | 307.19 |
| 2010-06-08 | 304.69 |
| 2010-06-07 | 301.77 |
| 2010-06-04 | 311.35 |
| 2010-06-03 | 311.77 |
| 2010-06-02 | 304.27 |
| 2010-06-01 | 305.10 |
| 2010-05-31 | 313.44 |
| 2010-05-28 | 314.69 |
| 2010-05-27 | 306.35 |
| 2010-05-26 | 296.35 |
| 2010-05-25 | 287.18 |
| 2010-05-24 | 303.02 |
| 2010-05-20 | 297.18 |
| 2010-05-19 | 300.52 |
| 2010-05-18 | 310.94 |
| 2010-05-17 | 304.69 |
| 2010-05-14 | 316.77 |
| 2010-05-13 | 320.94 |
| 2010-05-12 | 313.44 |
| 2010-05-11 | 314.69 |
| 2010-05-10 | 319.90 |
| 2010-05-07 | 309.27 |
| 2010-05-06 | 310.52 |
| 2010-05-05 | 315.52 |
| 2010-05-04 | 326.15 |
| 2010-05-03 | 326.15 |
| 2010-04-30 | 335.53 |
| 2010-04-29 | 326.15 |
| 2010-04-28 | 329.27 |
| 2010-04-27 | 336.57 |
| 2010-04-26 | 342.82 |
| 2010-04-23 | 334.48 |
| 2010-04-22 | 339.69 |
| 2010-04-21 | 340.74 |
| 2010-04-20 | 343.86 |
| 2010-04-19 | 334.48 |
| 2010-04-16 | 345.95 |
| 2010-04-15 | 355.32 |
| 2010-04-14 | 354.28 |
| 2010-04-13 | 357.41 |
| 2010-04-12 | 357.41 |
| 2010-04-09 | 361.57 |
| 2010-04-08 | 357.41 |
| 2010-04-07 | 359.49 |
| 2010-04-01 | 346.99 |
| 2010-03-31 | 340.74 |
| 2010-03-30 | 341.78 |
| 2010-03-29 | 339.69 |
| 2010-03-26 | 332.40 |
| 2010-03-25 | 328.23 |
| 2010-03-24 | 331.36 |
| 2010-03-23 | 331.36 |
| 2010-03-22 | 331.36 |
| 2010-03-19 | 338.65 |
| 2010-03-18 | 338.65 |
| 2010-03-17 | 337.61 |
| 2010-03-16 | 331.36 |
| 2010-03-15 | 332.40 |
| 2010-03-12 | 335.53 |
| 2010-03-11 | 337.61 |
| 2010-03-10 | 336.57 |
| 2010-03-09 | 339.69 |
| 2010-03-08 | 336.57 |
| 2010-03-05 | 329.27 |
| 2010-03-04 | 325.11 |
| 2010-03-03 | 330.32 |
| 2010-03-02 | 328.23 |
| 2010-03-01 | 328.23 |
| 2010-02-26 | 315.52 |
| 2010-02-25 | 312.19 |
| 2010-02-24 | 314.27 |
| 2010-02-23 | 318.86 |
| 2010-02-22 | 315.10 |
| 2010-02-19 | 303.85 |
| 2010-02-18 | 315.52 |
| 2010-02-17 | 318.86 |
| 2010-02-12 | 313.85 |
| 2010-02-11 | 313.85 |
| 2010-02-10 | 306.35 |
| 2010-02-09 | 302.18 |
| 2010-02-08 | 295.93 |
| 2010-02-05 | 301.77 |
| 2010-02-04 | 317.81 |
| 2010-02-03 | 325.11 |
| 2010-02-02 | 312.60 |
| 2010-02-01 | 310.52 |
| 2010-01-29 | 307.60 |
| 2010-01-28 | 311.77 |
| 2010-01-27 | 305.10 |
| 2010-01-26 | 309.69 |
| 2010-01-25 | 321.98 |
| 2010-01-22 | 325.11 |
| 2010-01-21 | 330.32 |
| 2010-01-20 | 340.74 |
| 2010-01-19 | 345.95 |
| 2010-01-18 | 341.78 |
| 2010-01-15 | 346.99 |
| 2010-01-14 | 350.11 |
| 2010-01-13 | 346.99 |
| 2010-01-12 | 364.70 |
| 2010-01-11 | 362.62 |
| 2010-01-08 | 358.45 |
| 2010-01-07 | 357.41 |
| 2010-01-06 | 364.70 |
| 2010-01-05 | 362.62 |
| 2010-01-04 | 343.86 |
| 2009-12-31 | 343.86 |
| 2009-12-30 | 336.57 |
| 2009-12-29 | 336.57 |
| 2009-12-28 | 339.69 |
| 2009-12-24 | 336.57 |
| 2009-12-23 | 331.36 |
| 2009-12-22 | 329.27 |
| 2009-12-21 | 325.11 |
| 2009-12-18 | 329.27 |
| 2009-12-17 | 333.44 |
| 2009-12-16 | 341.78 |
| 2009-12-15 | 348.03 |
| 2009-12-14 | 350.11 |
| 2009-12-11 | 346.01 |
| 2009-12-10 | 342.94 |
| 2009-12-09 | 347.04 |
| 2009-12-08 | 352.16 |
| 2009-12-07 | 358.32 |
| 2009-12-04 | 360.37 |
| 2009-12-03 | 358.32 |
| 2009-12-02 | 354.21 |
| 2009-12-01 | 351.14 |
| 2009-11-30 | 343.96 |
| 2009-11-27 | 331.66 |
| 2009-11-26 | 349.09 |
| 2009-11-25 | 356.27 |
| 2009-11-24 | 352.16 |
| 2009-11-23 | 358.32 |
| 2009-11-20 | 354.21 |
| 2009-11-19 | 358.32 |
| 2009-11-18 | 360.37 |
| 2009-11-17 | 364.47 |
| 2009-11-16 | 361.39 |
| 2009-11-13 | 353.19 |
| 2009-11-12 | 352.16 |
| 2009-11-11 | 355.24 |
| 2009-11-10 | 350.11 |
| 2009-11-09 | 350.11 |
| 2009-11-06 | 342.94 |
| 2009-11-05 | 333.71 |
| 2009-11-04 | 336.78 |
| 2009-11-03 | 326.53 |
| 2009-11-02 | 334.73 |
| 2009-10-30 | 332.68 |
| 2009-10-29 | 330.63 |
| 2009-10-28 | 341.91 |
| 2009-10-27 | 346.01 |
| 2009-10-23 | 356.27 |
| 2009-10-22 | 343.96 |
| 2009-10-21 | 349.09 |
| 2009-10-20 | 349.09 |
| 2009-10-19 | 346.01 |
| 2009-10-16 | 340.89 |
| 2009-10-15 | 341.91 |
| 2009-10-14 | 337.81 |
| 2009-10-13 | 328.58 |
| 2009-10-12 | 324.48 |
| 2009-10-09 | 328.58 |
| 2009-10-08 | 330.63 |
| 2009-10-07 | 326.53 |
| 2009-10-06 | 316.28 |
| 2009-10-05 | 306.02 |
| 2009-10-02 | 299.87 |
| 2009-09-30 | 312.18 |
| 2009-09-29 | 312.18 |
| 2009-09-28 | 307.26 |
| 2009-09-25 | 319.35 |
| 2009-09-24 | 317.30 |
| 2009-09-23 | 328.58 |
| 2009-09-22 | 331.66 |
| 2009-09-21 | 327.56 |
| 2009-09-18 | 332.68 |
| 2009-09-17 | 333.71 |
| 2009-09-16 | 330.63 |
| 2009-09-15 | 318.33 |
| 2009-09-14 | 322.43 |
| 2009-09-11 | 324.48 |
| 2009-09-10 | 324.48 |
| 2009-09-09 | 319.35 |
| 2009-09-08 | 323.46 |
| 2009-09-07 | 314.23 |
| 2009-09-04 | 307.26 |
| 2009-09-03 | 296.59 |
| 2009-09-02 | 287.98 |
| 2009-09-01 | 296.18 |
| 2009-08-31 | 290.85 |
| 2009-08-28 | 298.23 |
| 2009-08-27 | 303.56 |
| 2009-08-26 | 308.49 |
| 2009-08-25 | 309.31 |
| 2009-08-24 | 312.18 |
| 2009-08-21 | 301.92 |
| 2009-08-20 | 305.20 |
| 2009-08-19 | 297.41 |
| 2009-08-18 | 304.38 |
| 2009-08-17 | 304.38 |
| 2009-08-14 | 322.43 |
| 2009-08-13 | 324.48 |
| 2009-08-12 | 315.25 |
| 2009-08-11 | 326.53 |
| 2009-08-10 | 323.46 |
| 2009-08-07 | 317.30 |
| 2009-08-06 | 325.51 |
| 2009-08-05 | 320.38 |
| 2009-08-04 | 327.56 |
| 2009-08-03 | 330.63 |
| 2009-07-31 | 323.46 |
| 2009-07-30 | 316.28 |
| 2009-07-29 | 315.25 |
| 2009-07-28 | 330.63 |
| 2009-07-27 | 320.38 |
| 2009-07-24 | 311.15 |
| 2009-07-23 | 306.85 |
| 2009-07-22 | 297.00 |
| 2009-07-21 | 301.10 |
| 2009-07-20 | 302.33 |
| 2009-07-17 | 290.03 |
| 2009-07-16 | 280.19 |
| 2009-07-15 | 280.60 |
| 2009-07-14 | 271.16 |
| 2009-07-13 | 259.27 |
| 2009-07-10 | 268.70 |
| 2009-07-09 | 270.34 |
| 2009-07-08 | 267.47 |
| 2009-07-07 | 272.39 |
| 2009-07-06 | 275.68 |
| 2009-07-03 | 279.37 |
| 2009-07-02 | 284.29 |
| 2009-06-30 | 284.70 |
| 2009-06-29 | 283.47 |
| 2009-06-26 | 285.52 |
| 2009-06-25 | 278.14 |
| 2009-06-24 | 268.70 |
| 2009-06-23 | 262.14 |
| 2009-06-22 | 271.57 |
| 2009-06-19 | 269.11 |
| 2009-06-18 | 265.01 |
| 2009-06-17 | 272.39 |
| 2009-06-16 | 273.62 |
| 2009-06-15 | 282.24 |
| 2009-06-12 | 291.67 |
| 2009-06-11 | 291.67 |
| 2009-06-10 | 289.21 |
| 2009-06-09 | 275.27 |
| 2009-06-08 | 279.37 |
| 2009-06-05 | 283.06 |
| 2009-06-04 | 278.14 |
| 2009-06-03 | 281.83 |
| 2009-06-02 | 276.50 |
| 2009-06-01 | 285.52 |
| 2009-05-29 | 266.65 |
| 2009-05-27 | 259.68 |
| 2009-05-26 | 242.46 |
| 2009-05-25 | 245.33 |
| 2009-05-22 | 244.51 |
| 2009-05-21 | 246.97 |
| 2009-05-20 | 252.30 |
| 2009-05-19 | 252.71 |
| 2009-05-18 | 242.46 |
| 2009-05-15 | 237.53 |
| 2009-05-14 | 233.02 |
| 2009-05-13 | 241.23 |
| 2009-05-12 | 242.05 |
| 2009-05-11 | 242.46 |
| 2009-05-08 | 249.43 |
| 2009-05-07 | 243.69 |
| 2009-05-06 | 241.64 |
| 2009-05-05 | 234.25 |
| 2009-05-04 | 234.25 |
| 2009-04-30 | 211.29 |
| 2009-04-29 | 204.31 |
| 2009-04-28 | 194.47 |
| 2009-04-27 | 202.26 |
| 2009-04-24 | 213.34 |
| 2009-04-23 | 209.65 |
| 2009-04-22 | 203.08 |
| 2009-04-21 | 212.52 |
| 2009-04-20 | 219.49 |
| 2009-04-17 | 214.16 |
| 2009-04-16 | 217.85 |
| 2009-04-15 | 218.26 |
| 2009-04-14 | 214.98 |
| 2009-04-09 | 203.08 |
| 2009-04-08 | 193.24 |
| 2009-04-07 | 202.67 |
| 2009-04-06 | 205.95 |
| 2009-04-03 | 198.16 |
| 2009-04-02 | 199.39 |
| 2009-04-01 | 182.58 |
| 2009-03-31 | 180.94 |
| 2009-03-30 | 178.07 |
| 2009-03-27 | 196.11 |
| 2009-03-26 | 194.88 |
| 2009-03-25 | 178.07 |
| 2009-03-24 | 185.04 |
| 2009-03-23 | 178.07 |
| 2009-03-20 | 164.53 |
| 2009-03-19 | 170.68 |
| 2009-03-18 | 169.04 |
| 2009-03-17 | 168.22 |
| 2009-03-16 | 171.91 |
| 2009-03-13 | 159.20 |
| 2009-03-12 | 151.00 |
| 2009-03-11 | 152.23 |
| 2009-03-10 | 147.72 |
| 2009-03-09 | 141.15 |
| 2009-03-06 | 144.85 |
| 2009-03-05 | 148.54 |
| 2009-03-04 | 151.82 |
| 2009-03-03 | 137.87 |
| 2009-03-02 | 136.64 |
| 2009-02-27 | 146.90 |
| 2009-02-26 | 152.23 |
| 2009-02-25 | 156.74 |
| 2009-02-24 | 153.87 |
| 2009-02-23 | 162.89 |
| 2009-02-20 | 151.41 |
| 2009-02-19 | 157.15 |
| 2009-02-18 | 157.15 |
| 2009-02-17 | 155.10 |
| 2009-02-16 | 166.99 |
| 2009-02-13 | 169.86 |
| 2009-02-12 | 164.12 |
| 2009-02-11 | 171.50 |
| 2009-02-10 | 174.78 |
| 2009-02-09 | 173.14 |
| 2009-02-06 | 173.96 |
| 2009-02-05 | 165.76 |
| 2009-02-04 | 160.02 |
| 2009-02-03 | 148.54 |
| 2009-02-02 | 146.49 |
| 2009-01-30 | 158.79 |
| 2009-01-29 | 154.28 |
| 2009-01-23 | 141.15 |
| 2009-01-22 | 145.26 |
| 2009-01-21 | 143.20 |
| 2009-01-20 | 152.23 |
| 2009-01-19 | 158.38 |
| 2009-01-16 | 157.56 |
| 2009-01-15 | 153.87 |
| 2009-01-14 | 161.25 |
| 2009-01-13 | 158.38 |
| 2009-01-12 | 160.84 |
| 2009-01-09 | 175.19 |
| 2009-01-08 | 177.66 |
| 2009-01-07 | 193.65 |
| 2009-01-06 | 205.13 |
| 2009-01-05 | 205.13 |
| 2009-01-02 | 192.42 |
| 2008-12-31 | 182.99 |
| 2008-12-30 | 175.60 |
| 2008-12-29 | 177.66 |
| 2008-12-24 | 172.32 |
| 2008-12-23 | 172.73 |
| 2008-12-22 | 185.86 |
| 2008-12-19 | 196.93 |
| 2008-12-18 | 201.85 |
| 2008-12-17 | 196.93 |
| 2008-12-16 | 183.40 |
| 2008-12-15 | 182.17 |
| 2008-12-12 | 175.19 |
| 2008-12-11 | 193.24 |
| 2008-12-10 | 194.47 |
| 2008-12-09 | 177.25 |
| 2008-12-08 | 182.99 |
| 2008-12-05 | 161.11 |
| 2008-12-04 | 155.48 |
| 2008-12-03 | 156.29 |
| 2008-12-02 | 146.65 |
| 2008-12-01 | 159.50 |
| 2008-11-28 | 155.48 |
| 2008-11-27 | 149.06 |
| 2008-11-26 | 143.43 |
| 2008-11-25 | 136.60 |
| 2008-11-24 | 127.36 |
| 2008-11-21 | 130.98 |
| 2008-11-20 | 122.14 |
| 2008-11-19 | 135.40 |
| 2008-11-18 | 133.39 |
| 2008-11-17 | 147.05 |
| 2008-11-14 | 147.85 |
| 2008-11-13 | 139.01 |
| 2008-11-12 | 157.49 |
| 2008-11-11 | 150.66 |
| 2008-11-10 | 170.75 |
| 2008-11-07 | 149.06 |
| 2008-11-06 | 137.81 |
| 2008-11-05 | 164.72 |
| 2008-11-04 | 151.06 |
| 2008-11-03 | 151.87 |
| 2008-10-31 | 143.43 |
| 2008-10-30 | 145.44 |
| 2008-10-29 | 108.89 |
| 2008-10-28 | 108.08 |
| 2008-10-27 | 82.17 |
| 2008-10-24 | 108.48 |
| 2008-10-23 | 128.57 |
| 2008-10-22 | 139.01 |
| 2008-10-21 | 157.09 |
| 2008-10-20 | 163.12 |
| 2008-10-17 | 147.85 |
| 2008-10-16 | 160.30 |
| 2008-10-15 | 177.17 |
| 2008-10-14 | 194.05 |
| 2008-10-13 | 179.99 |
| 2008-10-10 | 149.06 |
| 2008-10-09 | 172.76 |
| 2008-10-08 | 160.30 |
| 2008-10-06 | 193.64 |
| 2008-10-03 | 216.54 |
| 2008-10-02 | 226.18 |
| 2008-09-30 | 214.13 |
| 2008-09-29 | 209.71 |
| 2008-09-26 | 230.60 |
| 2008-09-25 | 236.23 |
| 2008-09-24 | 237.43 |
| 2008-09-23 | 237.43 |
| 2008-09-22 | 253.10 |
| 2008-09-19 | 244.26 |
| 2008-09-18 | 208.91 |
| 2008-09-17 | 206.50 |
| 2008-09-16 | 217.35 |
| 2008-09-12 | 239.84 |
| 2008-09-11 | 241.45 |
| 2008-09-10 | 255.51 |
| 2008-09-09 | 270.77 |
| 2008-09-08 | 279.61 |
| 2008-09-05 | 265.15 |
| 2008-09-04 | 274.79 |
| 2008-09-03 | 281.62 |
| 2008-09-02 | 290.05 |
| 2008-09-01 | 292.46 |
| 2008-08-29 | 302.71 |
| 2008-08-28 | 297.69 |
| 2008-08-27 | 304.72 |
| 2008-08-26 | 292.46 |
| 2008-08-25 | 294.07 |
| 2008-08-21 | 281.62 |
| 2008-08-20 | 289.65 |
| 2008-08-19 | 275.99 |
| 2008-08-18 | 285.23 |
| 2008-08-15 | 288.45 |
| 2008-08-14 | 291.66 |
| 2008-08-13 | 288.45 |
| 2008-08-12 | 297.69 |
| 2008-08-11 | 305.72 |
| 2008-08-08 | 307.73 |
| 2008-08-07 | 316.77 |
| 2008-08-05 | 314.76 |
| 2008-08-04 | 325.81 |
| 2008-08-01 | 338.86 |
| 2008-07-31 | 334.84 |
| 2008-07-30 | 336.85 |
| 2008-07-29 | 326.81 |
| 2008-07-28 | 336.85 |
| 2008-07-25 | 333.84 |
| 2008-07-24 | 346.89 |
| 2008-07-23 | 347.90 |
| 2008-07-22 | 337.86 |
| 2008-07-21 | 335.85 |
| 2008-07-18 | 324.80 |
| 2008-07-17 | 324.80 |
| 2008-07-16 | 314.76 |
| 2008-07-15 | 313.75 |
| 2008-07-14 | 332.83 |
| 2008-07-11 | 334.84 |
| 2008-07-10 | 328.82 |
| 2008-07-09 | 323.80 |
| 2008-07-08 | 304.72 |
| 2008-07-07 | 321.79 |
| 2008-07-04 | 305.72 |
| 2008-07-03 | 301.70 |
| 2008-07-02 | 314.76 |
| 2008-06-30 | 322.79 |
| 2008-06-27 | 315.76 |
| 2008-06-26 | 332.83 |
| 2008-06-25 | 332.83 |
| 2008-06-24 | 323.80 |
| 2008-06-23 | 333.84 |
| 2008-06-20 | 339.86 |
| 2008-06-19 | 339.86 |
| 2008-06-18 | 354.93 |
| 2008-06-17 | 342.88 |
| 2008-06-16 | 344.89 |
| 2008-06-13 | 331.83 |
| 2008-06-12 | 339.86 |
| 2008-06-11 | 343.88 |
| 2008-06-10 | 353.92 |
| 2008-06-06 | 377.02 |
| 2008-06-05 | 369.99 |
| 2008-06-04 | 369.99 |
| 2008-06-03 | 378.03 |
| 2008-06-02 | 390.08 |
| 2008-05-30 | 382.04 |
| 2008-05-29 | 374.01 |
| 2008-05-28 | 366.98 |
| 2008-05-27 | 369.99 |
| 2008-05-26 | 367.98 |
| 2008-05-23 | 387.06 |
| 2008-05-22 | 397.11 |
| 2008-05-21 | 405.14 |
| 2008-05-20 | 403.13 |
| 2008-05-19 | 421.21 |
| 2008-05-16 | 410.16 |
| 2008-05-15 | 403.13 |
| 2008-05-14 | 399.12 |
| 2008-05-13 | 405.14 |
| 2008-05-09 | 388.07 |
| 2008-05-08 | 396.10 |
| 2008-05-07 | 407.15 |
| 2008-05-06 | 419.20 |
| 2008-05-05 | 418.20 |
| 2008-05-02 | 422.21 |
| 2008-04-30 | 409.16 |
| 2008-04-29 | 410.16 |
| 2008-04-28 | 413.18 |
| 2008-04-25 | 411.17 |
| 2008-04-24 | 421.21 |
| 2008-04-23 | 401.12 |
| 2008-04-22 | 388.07 |
| 2008-04-21 | 378.03 |
| 2008-04-18 | 367.98 |
| 2008-04-17 | 367.98 |
| 2008-04-16 | 355.93 |
| 2008-04-15 | 357.94 |
| 2008-04-14 | 355.93 |
| 2008-04-11 | 379.03 |
| 2008-04-10 | 363.97 |
| 2008-04-09 | 361.96 |
| 2008-04-08 | 375.01 |
| 2008-04-07 | 383.05 |
| 2008-04-03 | 372.00 |
| 2008-04-02 | 360.95 |
| 2008-04-01 | 343.88 |
| 2008-03-31 | 332.83 |
| 2008-03-28 | 348.90 |
| 2008-03-27 | 330.83 |
| 2008-03-26 | 327.81 |
| 2008-03-25 | 319.78 |
| 2008-03-20 | 291.66 |
| 2008-03-19 | 309.74 |
| 2008-03-18 | 295.28 |
| 2008-03-17 | 296.88 |
| 2008-03-14 | 327.81 |
| 2008-03-13 | 333.84 |
| 2008-03-12 | 360.95 |
| 2008-03-11 | 351.92 |
| 2008-03-10 | 346.89 |
| 2008-03-07 | 349.91 |
| 2008-03-06 | 367.98 |
| 2008-03-05 | 363.97 |
| 2008-03-04 | 365.98 |
| 2008-03-03 | 382.04 |
| 2008-02-29 | 398.11 |
| 2008-02-28 | 402.13 |
| 2008-02-27 | 400.12 |
| 2008-02-26 | 382.04 |
| 2008-02-25 | 376.02 |
| 2008-02-22 | 380.03 |
| 2008-02-21 | 389.07 |
| 2008-02-20 | 385.06 |
| 2008-02-19 | 400.12 |
| 2008-02-18 | 391.08 |
| 2008-02-15 | 399.12 |
| 2008-02-14 | 389.07 |
| 2008-02-13 | 362.96 |
| 2008-02-12 | 353.92 |
| 2008-02-11 | 346.89 |
| 2008-02-06 | 369.99 |
| 2008-02-05 | 399.12 |
| 2008-02-04 | 404.14 |
| 2008-02-01 | 375.01 |
| 2008-01-31 | 348.90 |
| 2008-01-30 | 345.89 |
| 2008-01-29 | 372.00 |
| 2008-01-28 | 372.00 |
| 2008-01-25 | 400.12 |
| 2008-01-24 | 361.96 |
| 2008-01-23 | 374.01 |
| 2008-01-22 | 321.79 |
| 2008-01-21 | 378.03 |
| 2008-01-18 | 409.16 |
| 2008-01-17 | 412.17 |
| 2008-01-16 | 400.12 |
| 2008-01-15 | 428.24 |
| 2008-01-14 | 447.32 |
| 2008-01-11 | 453.35 |
| 2008-01-10 | 467.41 |
| 2008-01-09 | 470.42 |
| 2008-01-08 | 449.33 |
| 2008-01-07 | 451.34 |
| 2008-01-04 | 456.36 |
| 2008-01-03 | 454.35 |
| 2008-01-02 | 471.42 |
| 2007-12-31 | 472.43 |
| 2007-12-28 | 466.40 |
| 2007-12-27 | 476.44 |
| 2007-12-24 | 480.46 |
| 2007-12-21 | 453.35 |
| 2007-12-20 | 432.26 |
| 2007-12-19 | 447.32 |
| 2007-12-18 | 442.30 |
| 2007-12-17 | 438.28 |
| 2007-12-14 | 462.38 |
| 2007-12-13 | 457.36 |
| 2007-12-12 | 478.45 |
| 2007-12-11 | 511.59 |
| 2007-12-10 | 497.53 |
| 2007-12-07 | 514.49 |
| 2007-12-06 | 523.47 |
| 2007-12-05 | 514.49 |
| 2007-12-04 | 499.53 |
| 2007-12-03 | 499.53 |
| 2007-11-30 | 498.53 |
| 2007-11-29 | 493.54 |
| 2007-11-28 | 468.60 |
| 2007-11-27 | 459.63 |
| 2007-11-26 | 474.59 |
| 2007-11-23 | 443.67 |
| 2007-11-22 | 436.68 |
| 2007-11-21 | 457.63 |
| 2007-11-20 | 481.57 |
| 2007-11-19 | 471.60 |
| 2007-11-16 | 474.59 |
| 2007-11-15 | 497.53 |
| 2007-11-14 | 514.49 |
| 2007-11-13 | 481.57 |
| 2007-11-12 | 481.57 |
| 2007-11-09 | 511.50 |
| 2007-11-08 | 505.51 |
| 2007-11-07 | 534.44 |
| 2007-11-06 | 542.42 |
| 2007-11-05 | 538.43 |
| 2007-11-02 | 578.33 |
| 2007-11-01 | 598.29 |
| 2007-10-31 | 597.29 |
| 2007-10-30 | 604.27 |
| 2007-10-29 | 596.96 |
| 2007-10-26 | 579.00 |
| 2007-10-25 | 575.67 |
| 2007-10-24 | 566.36 |
| 2007-10-23 | 568.36 |
| 2007-10-22 | 546.41 |
| 2007-10-18 | 578.33 |
| 2007-10-17 | 574.34 |
| 2007-10-16 | 569.02 |
| 2007-10-15 | 575.01 |
| 2007-10-12 | 548.74 |
| 2007-10-11 | 551.40 |
| 2007-10-10 | 527.13 |
| 2007-10-09 | 514.49 |
| 2007-10-08 | 518.48 |
| 2007-10-05 | 513.16 |
| 2007-10-04 | 485.23 |
| 2007-10-03 | 509.84 |
| 2007-10-02 | 528.79 |
| 2007-09-28 | 494.54 |
| 2007-09-27 | 496.20 |
| 2007-09-25 | 471.93 |
| 2007-09-24 | 475.25 |
| 2007-09-21 | 451.98 |
| 2007-09-20 | 448.99 |
| 2007-09-19 | 445.00 |
| 2007-09-18 | 414.40 |
| 2007-09-17 | 417.40 |
| 2007-09-14 | 417.73 |
| 2007-09-13 | 406.42 |
| 2007-09-12 | 405.76 |
| 2007-09-11 | 399.11 |
| 2007-09-10 | 397.45 |
| 2007-09-07 | 402.10 |
| 2007-09-06 | 402.10 |
| 2007-09-05 | 400.44 |
| 2007-09-04 | 398.11 |
| 2007-09-03 | 398.78 |
| 2007-08-31 | 396.78 |
| 2007-08-30 | 388.80 |
| 2007-08-29 | 380.49 |
| 2007-08-28 | 392.13 |
| 2007-08-27 | 390.80 |
| 2007-08-24 | 363.86 |
| 2007-08-23 | 360.20 |
| 2007-08-22 | 347.57 |
| 2007-08-21 | 329.94 |
| 2007-08-20 | 313.98 |
| 2007-08-17 | 255.13 |
| 2007-08-16 | 297.03 |
| 2007-08-15 | 321.30 |
| 2007-08-14 | 337.26 |
| 2007-08-13 | 334.60 |
| 2007-08-10 | 333.60 |
| 2007-08-09 | 349.23 |
| 2007-08-08 | 342.25 |
| 2007-08-07 | 339.92 |
| 2007-08-06 | 345.57 |
| 2007-08-03 | 348.57 |
| 2007-08-02 | 345.57 |
| 2007-08-01 | 350.56 |
| 2007-07-31 | 366.85 |
| 2007-07-30 | 357.54 |
| 2007-07-27 | 352.22 |
| 2007-07-26 | 368.85 |
| 2007-07-25 | 372.84 |
| 2007-07-24 | 371.51 |
| 2007-07-23 | 367.52 |
| 2007-07-20 | 360.20 |
| 2007-07-19 | 352.56 |
| 2007-07-18 | 348.90 |
| 2007-07-17 | 360.20 |
| 2007-07-16 | 356.21 |
| 2007-07-13 | 359.87 |
| 2007-07-12 | 351.56 |
| 2007-07-11 | 350.23 |
| 2007-07-10 | 353.89 |
| 2007-07-09 | 354.22 |
| 2007-07-06 | 344.24 |
| 2007-07-05 | 341.25 |
| 2007-07-04 | 338.59 |
| 2007-07-03 | 336.93 |
| 2007-06-29 | 322.30 |
| 2007-06-28 | 324.62 |
| 2007-06-27 | 315.65 |
| 2007-06-26 | 319.64 |
| 2007-06-25 | 324.62 |
| 2007-06-22 | 328.28 |
| 2007-06-21 | 331.61 |
| 2007-06-20 | 320.97 |
| 2007-06-18 | 315.31 |
| 2007-06-15 | 300.02 |
| 2007-06-14 | 289.38 |
| 2007-06-13 | 284.39 |
| 2007-06-12 | 282.39 |
| 2007-06-11 | 283.06 |
| 2007-06-08 | 282.73 |
| 2007-06-07 | 284.06 |
| 2007-06-06 | 284.06 |
| 2007-06-05 | 282.73 |
| 2007-06-04 | 279.73 |
| 2007-06-01 | 277.07 |
| 2007-05-31 | 275.74 |
| 2007-05-30 | 264.77 |
| 2007-05-29 | 274.41 |
| 2007-05-28 | 274.41 |
| 2007-05-25 | 273.42 |
| 2007-05-23 | 285.05 |
| 2007-05-22 | 281.06 |
| 2007-05-21 | 285.05 |
| 2007-05-18 | 280.07 |
| 2007-05-17 | 285.05 |
| 2007-05-16 | 281.73 |
| 2007-05-15 | 281.73 |
| 2007-05-14 | 283.06 |
| 2007-05-11 | 262.44 |
| 2007-05-10 | 266.43 |
| 2007-05-09 | 268.43 |
| 2007-05-08 | 265.44 |
| 2007-05-07 | 269.43 |
| 2007-05-04 | 263.77 |
| 2007-05-03 | 255.46 |
| 2007-05-02 | 251.80 |
| 2007-04-30 | 247.81 |
| 2007-04-27 | 256.46 |
| 2007-04-26 | 255.79 |
| 2007-04-25 | 252.47 |
| 2007-04-24 | 256.46 |
| 2007-04-23 | 259.45 |
| 2007-04-20 | 257.12 |
| 2007-04-19 | 255.46 |
| 2007-04-18 | 261.78 |
| 2007-04-17 | 261.45 |
| 2007-04-16 | 264.11 |
| 2007-04-13 | 251.80 |
| 2007-04-12 | 256.13 |
| 2007-04-11 | 256.46 |
| 2007-04-10 | 251.14 |
| 2007-04-04 | 245.82 |
| 2007-04-03 | 240.83 |
| 2007-04-02 | 239.83 |
| 2007-03-30 | 237.84 |
| 2007-03-29 | 235.18 |
| 2007-03-28 | 228.53 |
| 2007-03-27 | 233.18 |
| 2007-03-26 | 235.18 |
| 2007-03-23 | 240.50 |
| 2007-03-22 | 239.17 |
| 2007-03-21 | 229.19 |
| 2007-03-20 | 224.20 |
| 2007-03-19 | 220.88 |
| 2007-03-16 | 213.90 |
| 2007-03-15 | 220.55 |
| 2007-03-14 | 227.53 |
| 2007-03-13 | 232.52 |
| 2007-03-12 | 228.19 |
| 2007-03-09 | 221.21 |
| 2007-03-08 | 220.88 |
| 2007-03-07 | 211.57 |
| 2007-03-06 | 208.24 |
| 2007-03-05 | 197.27 |
| 2007-03-02 | 214.56 |
| 2007-03-01 | 218.22 |
| 2007-02-28 | 224.54 |
| 2007-02-27 | 237.17 |
| 2007-02-26 | 245.15 |
| 2007-02-23 | 249.14 |
| 2007-02-22 | 250.81 |
| 2007-02-21 | 247.81 |
| 2007-02-16 | 247.15 |
| 2007-02-15 | 247.81 |
| 2007-02-14 | 240.50 |
| 2007-02-13 | 239.83 |
| 2007-02-12 | 247.81 |
| 2007-02-09 | 242.49 |
| 2007-02-08 | 244.82 |
| 2007-02-07 | 241.49 |
| 2007-02-06 | 236.17 |
| 2007-02-05 | 233.85 |
| 2007-02-02 | 236.84 |
| 2007-02-01 | 232.52 |
| 2007-01-31 | 230.52 |
| 2007-01-30 | 237.50 |
| 2007-01-29 | 235.18 |
| 2007-01-26 | 234.84 |
| 2007-01-25 | 243.82 |
| 2007-01-24 | 247.48 |
| 2007-01-23 | 245.15 |
| 2007-01-22 | 248.48 |
| 2007-01-19 | 238.17 |
| 2007-01-18 | 241.83 |
| 2007-01-17 | 240.16 |
| 2007-01-16 | 243.49 |
| 2007-01-15 | 242.16 |
| 2007-01-12 | 231.52 |
| 2007-01-11 | 221.88 |
| 2007-01-10 | 225.87 |
| 2007-01-09 | 239.17 |
| 2007-01-08 | 245.49 |
| 2007-01-05 | 251.14 |
| 2007-01-04 | 251.80 |
| 2007-01-03 | 270.76 |
| 2007-01-02 | 262.44 |
| 2006-12-29 | 251.47 |
| 2006-12-28 | 247.81 |
| 2006-12-27 | 241.16 |
| 2006-12-22 | 224.54 |
| 2006-12-21 | 222.54 |
| 2006-12-20 | 220.55 |
| 2006-12-19 | 213.56 |
| 2006-12-18 | 221.21 |
| 2006-12-15 | 217.89 |
| 2006-12-14 | 211.90 |
| 2006-12-13 | 209.57 |
| 2006-12-12 | 212.90 |
| 2006-12-11 | 215.23 |
| 2006-12-08 | 208.91 |
| 2006-12-07 | 212.85 |
| 2006-12-06 | 216.79 |
| 2006-12-05 | 208.91 |
| 2006-12-04 | 210.55 |
| 2006-12-01 | 209.56 |
| 2006-11-30 | 212.19 |
| 2006-11-29 | 211.86 |
| 2006-11-28 | 199.39 |
| 2006-11-27 | 209.89 |
| 2006-11-24 | 225.32 |
| 2006-11-23 | 219.74 |
| 2006-11-22 | 213.50 |
| 2006-11-21 | 208.25 |
| 2006-11-20 | 206.61 |
| 2006-11-17 | 212.19 |
| 2006-11-16 | 212.19 |
| 2006-11-15 | 202.34 |
| 2006-11-14 | 196.76 |
| 2006-11-13 | 195.12 |
| 2006-11-10 | 192.17 |
| 2006-11-09 | 193.81 |
| 2006-11-08 | 187.90 |
| 2006-11-07 | 188.56 |
| 2006-11-06 | 188.23 |
| 2006-11-03 | 181.33 |
| 2006-11-02 | 180.68 |
| 2006-11-01 | 178.38 |
| 2006-10-31 | 175.75 |
| 2006-10-27 | 175.42 |
| 2006-10-26 | 179.04 |
| 2006-10-25 | 174.77 |
| 2006-10-24 | 172.47 |
| 2006-10-23 | 171.81 |
| 2006-10-20 | 172.47 |
| 2006-10-19 | 171.81 |
| 2006-10-18 | 168.53 |
| 2006-10-17 | 170.17 |
| 2006-10-16 | 166.23 |
| 2006-10-13 | 168.86 |
| 2006-10-12 | 164.59 |
| 2006-10-11 | 163.61 |
| 2006-10-10 | 163.61 |
| 2006-10-09 | 159.01 |
| 2006-10-06 | 161.31 |
| 2006-10-05 | 163.93 |
| 2006-10-04 | 160.65 |
| 2006-10-03 | 161.64 |
| 2006-09-29 | 157.70 |
| 2006-09-28 | 158.03 |
| 2006-09-27 | 156.38 |
| 2006-09-26 | 152.12 |
| 2006-09-25 | 160.32 |
| 2006-09-22 | 161.64 |
| 2006-09-21 | 161.64 |
| 2006-09-20 | 157.37 |
| 2006-09-19 | 155.40 |
| 2006-09-18 | 156.06 |
| 2006-09-15 | 153.10 |
| 2006-09-14 | 153.10 |
| 2006-09-13 | 156.71 |
| 2006-09-12 | 155.73 |
| 2006-09-11 | 156.06 |
| 2006-09-08 | 151.79 |
| 2006-09-07 | 150.15 |
| 2006-09-06 | 151.79 |
| 2006-09-05 | 154.41 |
| 2006-09-04 | 155.07 |
| 2006-09-01 | 148.83 |
| 2006-08-31 | 148.51 |
| 2006-08-30 | 149.82 |
| 2006-08-29 | 147.85 |
| 2006-08-28 | 147.19 |
| 2006-08-25 | 145.55 |
| 2006-08-24 | 146.21 |
| 2006-08-23 | 147.19 |
| 2006-08-22 | 149.49 |
| 2006-08-21 | 144.24 |
| 2006-08-18 | 149.49 |
| 2006-08-17 | 150.15 |
| 2006-08-16 | 153.10 |
| 2006-08-15 | 150.80 |
| 2006-08-14 | 150.15 |
| 2006-08-11 | 150.80 |
| 2006-08-10 | 151.46 |
| 2006-08-09 | 150.48 |
| 2006-08-08 | 146.86 |
| 2006-08-07 | 145.22 |
| 2006-08-04 | 143.91 |
| 2006-08-03 | 142.92 |
| 2006-08-02 | 144.57 |
| 2006-08-01 | 140.96 |
| 2006-07-31 | 144.89 |
| 2006-07-28 | 144.89 |
| 2006-07-27 | 142.92 |
| 2006-07-26 | 139.64 |
| 2006-07-25 | 139.31 |
| 2006-07-24 | 138.99 |
| 2006-07-21 | 138.66 |
| 2006-07-20 | 137.34 |
| 2006-07-19 | 128.81 |
| 2006-07-18 | 128.15 |
| 2006-07-17 | 130.12 |
| 2006-07-14 | 131.11 |
| 2006-07-13 | 135.05 |
| 2006-07-12 | 138.33 |
| 2006-07-11 | 137.02 |
| 2006-07-10 | 137.67 |
| 2006-07-07 | 136.36 |
| 2006-07-06 | 136.36 |
| 2006-07-05 | 136.36 |
| 2006-07-04 | 138.33 |
| 2006-07-03 | 135.05 |
| 2006-06-30 | 135.37 |
| 2006-06-29 | 129.14 |
| 2006-06-28 | 127.82 |
| 2006-06-27 | 131.11 |
| 2006-06-26 | 123.88 |
| 2006-06-23 | 123.88 |
| 2006-06-22 | 124.21 |
| 2006-06-21 | 121.91 |
| 2006-06-20 | 116.99 |
| 2006-06-19 | 120.27 |
| 2006-06-16 | 122.90 |
| 2006-06-15 | 110.10 |
| 2006-06-14 | 107.47 |
| 2006-06-13 | 108.13 |
| 2006-06-12 | 122.90 |
| 2006-06-09 | 123.23 |
| 2006-06-08 | 121.91 |
| 2006-06-07 | 131.11 |
| 2006-06-06 | 133.73 |
| 2006-06-05 | 133.73 |
| 2006-06-02 | 129.47 |
| 2006-06-01 | 130.45 |
| 2006-05-30 | 126.18 |
| 2006-05-29 | 129.14 |
| 2006-05-26 | 127.17 |
| 2006-05-25 | 118.30 |
| 2006-05-24 | 121.91 |
| 2006-05-23 | 117.65 |
| 2006-05-22 | 125.20 |
| 2006-05-19 | 138.99 |
| 2006-05-18 | 140.30 |
| 2006-05-17 | 149.49 |
| 2006-05-16 | 146.21 |
| 2006-05-15 | 150.48 |
| 2006-05-12 | 155.40 |
| 2006-05-11 | 162.62 |
| 2006-05-10 | 160.98 |
| 2006-05-09 | 158.68 |
| 2006-05-08 | 158.35 |
| 2006-05-04 | 151.13 |
| 2006-05-03 | 151.46 |
| 2006-05-02 | 147.19 |
| 2006-04-28 | 140.63 |
| 2006-04-27 | 144.89 |
| 2006-04-26 | 141.61 |
| 2006-04-25 | 139.97 |
| 2006-04-24 | 147.85 |
| 2006-04-21 | 153.10 |
| 2006-04-20 | 155.07 |
| 2006-04-19 | 151.79 |
| 2006-04-18 | 149.82 |
| 2006-04-13 | 142.92 |
| 2006-04-12 | 140.96 |
| 2006-04-11 | 147.19 |
| 2006-04-10 | 146.21 |
| 2006-04-07 | 146.86 |
| 2006-04-06 | 148.18 |
| 2006-04-04 | 142.92 |
| 2006-04-03 | 138.99 |
| 2006-03-31 | 134.39 |
| 2006-03-30 | 132.09 |
| 2006-03-29 | 133.08 |
| 2006-03-28 | 129.14 |
| 2006-03-27 | 135.05 |
| 2006-03-24 | 127.50 |
| 2006-03-23 | 129.47 |
| 2006-03-22 | 123.88 |
| 2006-03-21 | 126.18 |
| 2006-03-20 | 129.79 |
| 2006-03-17 | 125.85 |
| 2006-03-16 | 123.23 |
| 2006-03-15 | 122.57 |
| 2006-03-14 | 117.65 |
| 2006-03-13 | 119.62 |
| 2006-03-10 | 115.68 |
| 2006-03-09 | 118.30 |
| 2006-03-08 | 118.30 |
| 2006-03-07 | 124.54 |
| 2006-03-06 | 130.12 |
| 2006-03-03 | 129.14 |
| 2006-03-02 | 129.47 |
| 2006-03-01 | 129.79 |
| 2006-02-28 | 131.11 |
| 2006-02-27 | 132.42 |
| 2006-02-24 | 132.09 |
| 2006-02-23 | 132.75 |
| 2006-02-22 | 131.11 |
| 2006-02-21 | 129.79 |
| 2006-02-20 | 129.14 |
| 2006-02-17 | 123.88 |
| 2006-02-16 | 129.79 |
| 2006-02-15 | 139.64 |
| 2006-02-14 | 126.18 |
| 2006-02-13 | 125.85 |
| 2006-02-10 | 126.18 |
| 2006-02-09 | 120.60 |
| 2006-02-08 | 121.26 |
| 2006-02-07 | 124.54 |
| 2006-02-06 | 126.51 |
| 2006-02-03 | 119.95 |
| 2006-02-02 | 129.79 |
| 2006-02-01 | 130.45 |
| 2006-01-27 | 121.26 |
| 2006-01-26 | 112.07 |
| 2006-01-25 | 118.63 |
| 2006-01-24 | 120.60 |
| 2006-01-23 | 118.96 |
| 2006-01-20 | 120.60 |
| 2006-01-19 | 115.02 |
| 2006-01-18 | 112.07 |
| 2006-01-17 | 113.38 |
| 2006-01-16 | 112.72 |
| 2006-01-13 | 111.74 |
| 2006-01-12 | 113.71 |
| 2006-01-11 | 114.69 |
| 2006-01-10 | 111.41 |
| 2006-01-09 | 113.38 |
| 2006-01-06 | 110.10 |
| 2006-01-05 | 106.16 |
| 2006-01-04 | 102.22 |
| 2006-01-03 | 95.65 |
| 2005-12-30 | 96.31 |
| 2005-12-29 | 97.62 |
| 2005-12-28 | 96.97 |
| 2005-12-23 | 95.00 |
| 2005-12-22 | 96.31 |
| 2005-12-21 | 94.34 |
| 2005-12-20 | 95.00 |
| 2005-12-19 | 95.00 |
| 2005-12-16 | 93.68 |
| 2005-12-15 | 92.70 |
| 2005-12-14 | 92.70 |
| 2005-12-13 | 93.68 |
| 2005-12-12 | 93.68 |
| 2005-12-09 | 92.37 |
| 2005-12-08 | 91.71 |
| 2005-12-07 | 92.37 |
| 2005-12-06 | 91.08 |
| 2005-12-05 | 92.37 |
| 2005-12-02 | 88.50 |
| 2005-12-01 | 90.44 |
| 2005-11-30 | 92.05 |
| 2005-11-29 | 89.47 |
| 2005-11-28 | 90.76 |
| 2005-11-25 | 88.83 |
| 2005-11-24 | 86.25 |
| 2005-11-23 | 86.25 |
| 2005-11-22 | 83.67 |
| 2005-11-21 | 84.96 |
| 2005-11-18 | 85.60 |
| 2005-11-17 | 84.96 |
| 2005-11-16 | 82.38 |
| 2005-11-15 | 83.35 |
| 2005-11-14 | 81.74 |
| 2005-11-11 | 82.38 |
| 2005-11-10 | 82.38 |
| 2005-11-09 | 82.38 |
| 2005-11-08 | 77.87 |
| 2005-11-07 | 77.55 |
| 2005-11-04 | 83.03 |
| 2005-11-03 | 82.38 |
| 2005-11-02 | 81.74 |
| 2005-11-01 | 80.45 |
| 2005-10-31 | 77.55 |
| 2005-10-28 | 76.58 |
| 2005-10-27 | 77.23 |
| 2005-10-26 | 77.23 |
| 2005-10-25 | 77.23 |
| 2005-10-24 | 76.90 |
| 2005-10-21 | 80.45 |
| 2005-10-20 | 81.41 |
| 2005-10-19 | 84.96 |
| 2005-10-18 | 86.25 |
| 2005-10-17 | 83.03 |
| 2005-10-14 | 83.67 |
| 2005-10-13 | 85.60 |
| 2005-10-12 | 88.83 |
| 2005-10-10 | 92.37 |
| 2005-10-07 | 88.50 |
| 2005-10-06 | 85.60 |
| 2005-10-05 | 95.27 |
| 2005-10-04 | 95.91 |
| 2005-10-03 | 95.91 |
| 2005-09-30 | 94.30 |
| 2005-09-29 | 94.95 |
| 2005-09-28 | 88.50 |
| 2005-09-27 | 84.31 |
| 2005-09-26 | 88.83 |
| 2005-09-23 | 86.89 |
| 2005-09-22 | 88.83 |
| 2005-09-21 | 90.11 |
| 2005-09-20 | 88.83 |
| 2005-09-16 | 86.25 |
| 2005-09-15 | 86.89 |
| 2005-09-14 | 86.89 |
| 2005-09-13 | 86.57 |
| 2005-09-12 | 86.25 |
| 2005-09-09 | 88.83 |
| 2005-09-08 | 89.79 |
| 2005-09-07 | 89.79 |
| 2005-09-06 | 86.89 |
| 2005-09-05 | 88.18 |
| 2005-09-02 | 89.47 |
| 2005-09-01 | 86.89 |
| 2005-08-31 | 83.99 |
| 2005-08-30 | 86.25 |
| 2005-08-29 | 86.25 |
| 2005-08-26 | 91.08 |
| 2005-08-25 | 84.96 |
| 2005-08-24 | 86.25 |
| 2005-08-23 | 91.73 |
| 2005-08-22 | 94.63 |
| 2005-08-19 | 91.73 |
| 2005-08-18 | 97.85 |
| 2005-08-17 | 98.49 |
| 2005-08-16 | 94.95 |
| 2005-08-15 | 95.27 |
| 2005-08-12 | 94.63 |
| 2005-08-11 | 93.34 |
| 2005-08-10 | 95.27 |
| 2005-08-09 | 87.21 |
| 2005-08-08 | 87.21 |
| 2005-08-05 | 86.89 |
| 2005-08-04 | 90.11 |
| 2005-08-03 | 92.05 |
| 2005-08-02 | 91.40 |
| 2005-08-01 | 87.21 |
| 2005-07-29 | 86.57 |
| 2005-07-28 | 86.89 |
| 2005-07-27 | 85.60 |
| 2005-07-26 | 83.03 |
| 2005-07-25 | 84.31 |
| 2005-07-22 | 86.25 |
| 2005-07-21 | 83.67 |
| 2005-07-20 | 74.00 |
| 2005-07-19 | 72.39 |
| 2005-07-18 | 73.36 |
| 2005-07-15 | 73.36 |
| 2005-07-14 | 75.94 |
| 2005-07-13 | 70.78 |
| 2005-07-12 | 70.78 |
| 2005-07-11 | 69.49 |
| 2005-07-08 | 68.53 |
| 2005-07-07 | 70.78 |
| 2005-07-06 | 71.10 |
| 2005-07-05 | 71.43 |
| 2005-07-04 | 69.81 |
| 2005-06-30 | 71.43 |
| 2005-06-29 | 72.71 |
| 2005-06-28 | 70.78 |
| 2005-06-27 | 67.88 |
| 2005-06-24 | 70.14 |
| 2005-06-23 | 69.17 |
| 2005-06-22 | 69.49 |
| 2005-06-21 | 65.95 |
| 2005-06-20 | 65.30 |
| 2005-06-17 | 64.66 |
| 2005-06-16 | 64.98 |
| 2005-06-15 | 64.98 |
| 2005-06-14 | 64.34 |
| 2005-06-13 | 66.91 |
| 2005-06-10 | 65.30 |
| 2005-06-09 | 66.91 |
| 2005-06-08 | 67.56 |
| 2005-06-07 | 63.69 |
| 2005-06-06 | 63.37 |
| 2005-06-03 | 61.76 |
| 2005-06-02 | 63.05 |
| 2005-06-01 | 64.34 |
| 2005-05-31 | 64.01 |
| 2005-05-30 | 61.76 |
| 2005-05-27 | 59.50 |
| 2005-05-26 | 56.60 |
| 2005-05-25 | 58.21 |
| 2005-05-24 | 61.76 |
| 2005-05-23 | 56.28 |
| 2005-05-20 | 60.79 |
| 2005-05-19 | 60.79 |
| 2005-05-18 | 60.79 |
| 2005-05-17 | 60.47 |
| 2005-05-13 | 64.01 |
| 2005-05-12 | 64.66 |
| 2005-05-11 | 63.05 |
| 2005-05-10 | 67.24 |
| 2005-05-09 | 66.59 |
| 2005-05-06 | 64.98 |
| 2005-05-05 | 66.91 |
| 2005-05-04 | 64.98 |
| 2005-05-03 | 64.66 |
| 2005-04-29 | 64.01 |
| 2005-04-28 | 63.69 |
| 2005-04-27 | 61.76 |
| 2005-04-26 | 64.98 |
| 2005-04-25 | 61.11 |
| 2005-04-22 | 62.08 |
| 2005-04-21 | 59.83 |
| 2005-04-20 | 61.11 |
| 2005-04-19 | 58.86 |
| 2005-04-18 | 56.60 |
| 2005-04-15 | 61.44 |
| 2005-04-14 | 65.63 |
| 2005-04-13 | 65.63 |
| 2005-04-12 | 65.30 |
| 2005-04-11 | 66.91 |
| 2005-04-08 | 66.27 |
| 2005-04-07 | 65.63 |
| 2005-04-06 | 64.66 |
| 2005-04-04 | 63.69 |
| 2005-04-01 | 64.98 |
| 2005-03-31 | 63.37 |
| 2005-03-30 | 61.44 |
| 2005-03-29 | 62.73 |
| 2005-03-24 | 61.11 |
| 2005-03-23 | 64.98 |
| 2005-03-22 | 67.24 |
| 2005-03-21 | 68.85 |
| 2005-03-18 | 68.20 |
| 2005-03-17 | 72.07 |
| 2005-03-16 | 68.20 |
| 2005-03-15 | 67.56 |
| 2005-03-14 | 69.17 |
| 2005-03-11 | 69.17 |
| 2005-03-10 | 68.20 |
| 2005-03-09 | 71.75 |
| 2005-03-08 | 69.17 |
| 2005-03-07 | 67.88 |
| 2005-03-04 | 66.91 |
| 2005-03-03 | 67.56 |
| 2005-03-02 | 68.20 |
| 2005-03-01 | 71.10 |
| 2005-02-28 | 71.43 |
| 2005-02-25 | 70.78 |
| 2005-02-24 | 67.88 |
| 2005-02-23 | 66.91 |
| 2005-02-22 | 66.27 |
| 2005-02-21 | 68.20 |
| 2005-02-18 | 65.95 |
| 2005-02-17 | 66.59 |
| 2005-02-16 | 65.95 |
| 2005-02-15 | 66.27 |
| 2005-02-14 | 65.30 |
| 2005-02-08 | 63.05 |
| 2005-02-07 | 62.08 |
| 2005-02-04 | 59.83 |
| 2005-02-03 | 57.89 |
| 2005-02-02 | 57.25 |
| 2005-02-01 | 59.18 |
| 2005-01-31 | 59.50 |
| 2005-01-28 | 59.83 |
| 2005-01-27 | 58.21 |
| 2005-01-26 | 57.89 |
| 2005-01-25 | 55.96 |
| 2005-01-24 | 54.67 |
| 2005-01-21 | 55.64 |
| 2005-01-20 | 56.28 |
| 2005-01-19 | 57.89 |
| 2005-01-18 | 57.57 |
| 2005-01-17 | 57.89 |
| 2005-01-14 | 54.02 |
| 2005-01-13 | 58.21 |
| 2005-01-12 | 54.35 |
| 2005-01-11 | 55.96 |
| 2005-01-10 | 55.96 |
| 2005-01-07 | 54.67 |
| 2005-01-06 | 57.25 |
| 2005-01-05 | 58.54 |
| 2005-01-04 | 63.05 |
| 2005-01-03 | 65.63 |
| 2004-12-31 | 63.69 |
| 2004-12-30 | 63.05 |
| 2004-12-29 | 63.37 |
| 2004-12-28 | 63.05 |
| 2004-12-24 | 62.73 |
| 2004-12-23 | 63.05 |
| 2004-12-22 | 63.05 |
| 2004-12-21 | 62.40 |
| 2004-12-20 | 62.73 |
| 2004-12-17 | 62.08 |
| 2004-12-16 | 62.73 |
| 2004-12-15 | 63.37 |
| 2004-12-14 | 63.05 |
| 2004-12-13 | 63.05 |
| 2004-12-10 | 61.44 |
| 2004-12-09 | 62.73 |
| 2004-12-08 | 65.30 |
| 2004-12-07 | 64.66 |
| 2004-12-06 | 64.34 |
| 2004-12-03 | 68.12 |
| 2004-12-02 | 69.38 |
| 2004-12-01 | 67.49 |
| 2004-11-30 | 66.55 |
| 2004-11-29 | 67.18 |
| 2004-11-26 | 66.86 |
| 2004-11-25 | 66.23 |
| 2004-11-24 | 65.60 |
| 2004-11-23 | 62.77 |
| 2004-11-22 | 59.62 |
| 2004-11-19 | 61.20 |
| 2004-11-18 | 60.88 |
| 2004-11-17 | 59.62 |
| 2004-11-16 | 58.05 |
| 2004-11-15 | 62.14 |
| 2004-11-12 | 59.31 |
| 2004-11-11 | 58.99 |
| 2004-11-10 | 56.79 |
| 2004-11-09 | 56.16 |
| 2004-11-08 | 54.90 |
| 2004-11-05 | 53.95 |
| 2004-11-04 | 52.38 |
| 2004-11-03 | 54.58 |
| 2004-11-02 | 53.01 |
| 2004-11-01 | 51.44 |
| 2004-10-29 | 51.75 |
| 2004-10-28 | 53.64 |
| 2004-10-27 | 47.34 |
| 2004-10-26 | 46.08 |
| 2004-10-25 | 47.34 |
| 2004-10-21 | 48.60 |
| 2004-10-20 | 48.60 |
| 2004-10-19 | 51.12 |
| 2004-10-18 | 50.18 |
| 2004-10-15 | 51.44 |
| 2004-10-14 | 50.49 |
| 2004-10-13 | 54.27 |
| 2004-10-12 | 58.68 |
| 2004-10-11 | 58.36 |
| 2004-10-08 | 60.25 |
| 2004-10-07 | 61.20 |
| 2004-10-06 | 58.99 |
| 2004-10-05 | 61.20 |
| 2004-10-04 | 59.94 |
| 2004-09-30 | 55.21 |
| 2004-09-28 | 52.07 |
| 2004-09-27 | 52.38 |
| 2004-09-24 | 51.12 |
| 2004-09-23 | 55.53 |
| 2004-09-22 | 57.10 |
| 2004-09-21 | 57.10 |
| 2004-09-20 | 56.16 |
| 2004-09-17 | 53.64 |
| 2004-09-16 | 51.12 |
| 2004-09-15 | 49.23 |
| 2004-09-14 | 48.60 |
| 2004-09-13 | 47.34 |
| 2004-09-10 | 47.34 |
| 2004-09-09 | 47.03 |
| 2004-09-08 | 48.60 |
| 2004-09-07 | 47.66 |
| 2004-09-06 | 46.08 |
| 2004-09-03 | 44.82 |
| 2004-09-02 | 46.08 |
| 2004-09-01 | 45.45 |
| 2004-08-31 | 43.56 |
| 2004-08-30 | 44.82 |
| 2004-08-27 | 43.56 |
| 2004-08-26 | 42.62 |
| 2004-08-25 | 41.68 |
| 2004-08-24 | 40.42 |
| 2004-08-23 | 37.90 |
| 2004-08-20 | 37.90 |
| 2004-08-19 | 37.90 |
| 2004-08-18 | 34.75 |
| 2004-08-17 | 35.38 |
| 2004-08-16 | 35.38 |
| 2004-08-13 | 35.38 |
| 2004-08-12 | 34.12 |
| 2004-08-11 | 39.79 |
| 2004-08-10 | 43.56 |
| 2004-08-09 | 44.19 |
| 2004-08-06 | 44.19 |
| 2004-08-05 | 44.19 |
| 2004-08-04 | 41.99 |
| 2004-08-03 | 41.68 |
| 2004-08-02 | 43.88 |
| 2004-07-30 | 39.79 |
| 2004-07-29 | 43.56 |
| 2004-07-28 | 46.08 |
| 2004-07-27 | 44.82 |
| 2004-07-26 | 44.82 |
| 2004-07-23 | 44.82 |
| 2004-07-22 | 45.45 |
| 2004-07-21 | 46.71 |
| 2004-07-20 | 45.14 |
| 2004-07-19 | 42.93 |
| 2004-07-16 | 40.42 |
| 2004-07-15 | 38.84 |
| 2004-07-14 | 40.42 |
| 2004-07-13 | 40.42 |
| 2004-07-12 | 41.68 |
| 2004-07-09 | 47.03 |
| 2004-07-08 | 47.66 |
| 2004-07-07 | 47.97 |
| 2004-07-06 | 45.45 |
| 2004-07-05 | 45.45 |
| 2004-07-02 | 43.56 |
| 2004-06-30 | 41.68 |
| 2004-06-29 | 42.31 |
| 2004-06-28 | 42.93 |
| 2004-06-25 | 41.68 |
| 2004-06-24 | 38.53 |
| 2004-06-23 | 34.43 |
| 2004-06-21 | 34.75 |
| 2004-06-18 | 35.38 |
| 2004-06-17 | 44.19 |
| 2004-06-16 | 41.68 |
| 2004-06-15 | 41.05 |
| 2004-06-14 | 44.19 |
| 2004-06-11 | 45.45 |
| 2004-06-10 | 44.19 |
| 2004-06-09 | 45.14 |
| 2004-06-08 | 43.88 |
| 2004-06-07 | 42.31 |
| 2004-06-04 | 38.53 |
| 2004-06-03 | 35.38 |
| 2004-06-02 | 43.88 |
| 2004-06-01 | 42.31 |
| 2004-05-31 | 41.36 |
| 2004-05-28 | 45.45 |
| 2004-05-27 | 42.93 |
| 2004-05-25 | 38.21 |
| 2004-05-24 | 36.64 |
| 2004-05-21 | 32.23 |
| 2004-05-20 | 29.08 |
| 2004-05-19 | 31.92 |
| 2004-05-18 | 24.04 |
| 2004-05-17 | 19.95 |
| 2004-05-14 | 29.08 |
| 2004-05-13 | 32.86 |
| 2004-05-12 | 36.32 |
| 2004-05-11 | 32.23 |
| 2004-05-10 | 32.23 |
| 2004-05-07 | 38.84 |
| 2004-05-06 | 39.47 |
| 2004-05-05 | 37.27 |
| 2004-05-04 | 38.84 |
| 2004-05-03 | 34.12 |
| 2004-04-30 | 34.43 |
| 2004-04-29 | 37.27 |
| 2004-04-28 | 50.49 |
| 2004-04-27 | 51.12 |
| 2004-04-26 | 47.97 |
| 2004-04-23 | 48.60 |
| 2004-04-22 | 42.31 |
| 2004-04-21 | 42.62 |
| 2004-04-20 | 47.97 |
| 2004-04-19 | 53.32 |
| 2004-04-16 | 53.32 |
| 2004-04-15 | 52.38 |
| 2004-04-14 | 57.42 |
| 2004-04-13 | 63.71 |
| 2004-04-08 | 62.14 |
| 2004-04-07 | 61.20 |
| 2004-04-06 | 61.20 |
| 2004-04-02 | 58.68 |
| 2004-04-01 | 57.42 |
| 2004-03-31 | 56.16 |
| 2004-03-30 | 51.12 |
| 2004-03-29 | 44.82 |
| 2004-03-26 | 52.07 |
| 2004-03-25 | 52.38 |
| 2004-03-24 | 56.16 |
| 2004-03-23 | 52.69 |
| 2004-03-22 | 53.64 |
| 2004-03-19 | 54.90 |
| 2004-03-18 | 58.36 |
| 2004-03-17 | 61.82 |
| 2004-03-16 | 61.82 |
| 2004-03-15 | 63.08 |
| 2004-03-12 | 58.99 |
| 2004-03-11 | 61.20 |
| 2004-03-10 | 63.71 |
| 2004-03-09 | 67.49 |
| 2004-03-08 | 68.75 |
| 2004-03-05 | 71.27 |
| 2004-03-04 | 68.44 |
| 2004-03-03 | 68.75 |
| 2004-03-02 | 71.58 |
| 2004-03-01 | 72.21 |
| 2004-02-27 | 71.90 |
| 2004-02-26 | 71.90 |
| 2004-02-25 | 70.01 |
| 2004-02-24 | 71.27 |
| 2004-02-23 | 69.38 |
| 2004-02-20 | 72.21 |
| 2004-02-19 | 68.12 |
| 2004-02-18 | 71.27 |
| 2004-02-17 | 70.64 |
| 2004-02-16 | 69.38 |
| 2004-02-13 | 66.86 |
| 2004-02-12 | 64.66 |
| 2004-02-11 | 65.60 |
| 2004-02-10 | 65.29 |
| 2004-02-09 | 66.23 |
| 2004-02-06 | 60.25 |
| 2004-02-05 | 56.16 |
| 2004-02-04 | 58.36 |
| 2004-02-03 | 61.20 |
| 2004-02-02 | 54.90 |
| 2004-01-30 | 62.45 |
| 2004-01-29 | 63.71 |
| 2004-01-28 | 64.97 |
| 2004-01-27 | 68.75 |
| 2004-01-26 | 68.44 |
| 2004-01-21 | 70.01 |
| 2004-01-20 | 70.01 |
| 2004-01-19 | 64.97 |
| 2004-01-16 | 64.66 |
| 2004-01-15 | 67.18 |
| 2004-01-14 | 65.29 |
| 2004-01-13 | 65.92 |
| 2004-01-12 | 66.86 |
| 2004-01-09 | 70.33 |
| 2004-01-08 | 69.70 |
| 2004-01-07 | 67.81 |
| 2004-01-06 | 69.07 |
| 2004-01-05 | 71.27 |
| 2004-01-02 | 69.70 |
| 2003-12-31 | 63.40 |
| 2003-12-30 | 61.20 |
| 2003-12-29 | 60.57 |
| 2003-12-24 | 56.16 |
| 2003-12-23 | 56.16 |
| 2003-12-22 | 58.68 |
| 2003-12-19 | 53.32 |
| 2003-12-18 | 49.86 |
| 2003-12-17 | 51.44 |
| 2003-12-16 | 51.12 |
| 2003-12-15 | 53.01 |
| 2003-12-12 | 53.64 |
| 2003-12-11 | 51.44 |
| 2003-12-10 | 51.44 |
| 2003-12-09 | 50.49 |
| 2003-12-08 | 44.82 |
| 2003-12-05 | 44.82 |
| 2003-12-04 | 44.19 |
| 2003-12-03 | 47.03 |
| 2003-12-02 | 47.66 |
| 2003-12-01 | 44.95 |
| 2003-11-28 | 40.64 |
| 2003-11-27 | 38.49 |
| 2003-11-26 | 37.26 |
| 2003-11-25 | 37.26 |
| 2003-11-24 | 33.87 |
| 2003-11-21 | 34.79 |
| 2003-11-20 | 37.26 |
| 2003-11-19 | 37.56 |
| 2003-11-18 | 38.49 |
| 2003-11-17 | 41.56 |
| 2003-11-14 | 43.41 |
| 2003-11-13 | 44.03 |
| 2003-11-12 | 41.56 |
| 2003-11-11 | 41.26 |
| 2003-11-10 | 44.03 |
| 2003-11-07 | 42.18 |
| 2003-11-06 | 42.18 |
| 2003-11-05 | 43.41 |
| 2003-11-04 | 44.64 |
| 2003-11-03 | 43.10 |
| 2003-10-31 | 41.56 |
| 2003-10-30 | 43.10 |
| 2003-10-29 | 43.72 |
| 2003-10-28 | 40.95 |
| 2003-10-27 | 40.33 |
| 2003-10-24 | 38.49 |
| 2003-10-23 | 41.56 |
| 2003-10-22 | 41.56 |
| 2003-10-21 | 40.03 |
| 2003-10-20 | 37.87 |
| 2003-10-17 | 37.87 |
| 2003-10-16 | 38.49 |
| 2003-10-15 | 36.64 |
| 2003-10-14 | 35.41 |
| 2003-10-13 | 35.41 |
| 2003-10-10 | 36.03 |
| 2003-10-09 | 33.56 |
| 2003-10-08 | 30.79 |
| 2003-10-07 | 26.48 |
| 2003-10-06 | 26.79 |
| 2003-10-03 | 23.72 |
| 2003-10-02 | 22.48 |
| 2003-09-30 | 21.87 |
| 2003-09-29 | 19.10 |
| 2003-09-26 | 19.71 |
| 2003-09-25 | 20.95 |
| 2003-09-24 | 19.41 |
| 2003-09-23 | 16.94 |
| 2003-09-22 | 14.79 |
| 2003-09-19 | 16.94 |
| 2003-09-18 | 18.79 |
| 2003-09-17 | 21.56 |
| 2003-09-16 | 22.48 |
| 2003-09-15 | 21.25 |
| 2003-09-11 | 19.71 |
| 2003-09-10 | 17.87 |
| 2003-09-09 | 21.87 |
| 2003-09-08 | 25.56 |
| 2003-09-05 | 25.56 |
| 2003-09-04 | 24.95 |
| 2003-09-03 | 24.33 |
| 2003-09-02 | 22.79 |
| 2003-09-01 | 22.18 |
| 2003-08-29 | 20.95 |
| 2003-08-28 | 17.87 |
| 2003-08-27 | 15.41 |
| 2003-08-26 | 15.71 |
| 2003-08-25 | 16.02 |
| 2003-08-22 | 18.79 |
| 2003-08-21 | 16.94 |
| 2003-08-20 | 16.33 |
| 2003-08-19 | 16.33 |
| 2003-08-18 | 16.02 |
| 2003-08-15 | 14.17 |
| 2003-08-14 | 14.48 |
| 2003-08-13 | 15.71 |
| 2003-08-12 | 14.48 |
| 2003-08-11 | 12.33 |
| 2003-08-08 | 10.48 |
| 2003-08-07 | 11.71 |
| 2003-08-06 | 12.33 |
| 2003-08-05 | 14.79 |
| 2003-08-04 | 15.41 |
| 2003-08-01 | 14.79 |
| 2003-07-31 | 12.64 |
| 2003-07-30 | 12.64 |
| 2003-07-29 | 14.17 |
| 2003-07-28 | 11.41 |
| 2003-07-25 | 8.64 |
| 2003-07-24 | 8.64 |
| 2003-07-23 | 7.71 |
| 2003-07-22 | 10.79 |
| 2003-07-21 | 13.87 |
| 2003-07-18 | 12.33 |
| 2003-07-17 | 12.33 |
| 2003-07-16 | 13.87 |
| 2003-07-15 | 13.56 |
| 2003-07-14 | 12.64 |
| 2003-07-11 | 9.56 |
| 2003-07-10 | 11.10 |
| 2003-07-09 | 10.48 |
| 2003-07-08 | 8.64 |
| 2003-07-07 | 6.48 |
| 2003-07-04 | 3.10 |
| 2003-07-03 | 3.10 |
| 2003-07-02 | 3.40 |
| 2003-06-30 | 2.79 |
| 2003-06-27 | 3.71 |
| 2003-06-26 | 2.79 |
| 2003-06-25 | 2.79 |
| 2003-06-24 | 1.25 |
| 2003-06-23 | 3.71 |
| 2003-06-20 | 5.25 |
| 2003-06-19 | 4.63 |
| 2003-06-18 | 4.02 |
| 2003-06-17 | 5.56 |
| 2003-06-16 | 3.40 |
| 2003-06-13 | 3.40 |
| 2003-06-12 | 0.02 |
| 2003-06-11 | -0.90 |
| 2003-06-10 | -1.21 |
| 2003-06-09 | -0.60 |
| 2003-06-06 | 0.33 |
| 2003-06-05 | 0.94 |
| 2003-06-03 | -0.60 |
| 2003-06-02 | -1.21 |
| 2003-05-30 | -3.67 |
| 2003-05-29 | -3.67 |
| 2003-05-28 | -3.06 |
| 2003-05-27 | -3.37 |
| 2003-05-26 | -2.44 |
| 2003-05-23 | -6.14 |
| 2003-05-22 | -7.06 |
| 2003-05-21 | -9.21 |
| 2003-05-20 | -10.45 |
| 2003-05-19 | -11.06 |
| 2003-05-16 | -11.06 |
| 2003-05-15 | -10.75 |
| 2003-05-14 | -10.75 |
| 2003-05-13 | -10.45 |
| 2003-05-12 | -11.06 |
| 2003-05-09 | -12.29 |
| 2003-05-07 | -12.91 |
| 2003-05-06 | -12.91 |
| 2003-05-05 | -13.21 |
| 2003-05-02 | -13.83 |
| 2003-04-30 | -14.14 |
| 2003-04-29 | -15.06 |
| 2003-04-28 | -16.91 |
| 2003-04-25 | -18.14 |
| 2003-04-24 | -18.75 |
| 2003-04-23 | -16.29 |
| 2003-04-22 | -13.83 |
| 2003-04-17 | -13.52 |
| 2003-04-16 | -13.21 |
| 2003-04-15 | -13.83 |
| 2003-04-14 | -14.14 |
| 2003-04-11 | -13.52 |
| 2003-04-10 | -13.83 |
| 2003-04-09 | -13.83 |
| 2003-04-08 | -12.91 |
| 2003-04-07 | -11.68 |
| 2003-04-04 | -12.91 |
| 2003-04-03 | -13.83 |
| 2003-04-02 | -13.21 |
| 2003-04-01 | -14.14 |
| 2003-03-31 | -13.83 |
| 2003-03-28 | -11.37 |
| 2003-03-27 | -11.37 |
| 2003-03-26 | -10.75 |
| 2003-03-25 | -10.75 |
| 2003-03-24 | -10.75 |
| 2003-03-21 | -10.45 |
| 2003-03-20 | -10.75 |
| 2003-03-19 | -11.68 |
| 2003-03-18 | -12.29 |
| 2003-03-17 | -14.45 |
| 2003-03-14 | -12.91 |
| 2003-03-13 | -14.75 |
| 2003-03-12 | -14.75 |
| 2003-03-11 | -15.37 |
| 2003-03-10 | -15.98 |
| 2003-03-07 | -15.37 |
| 2003-03-06 | -14.45 |
| 2003-03-05 | -12.29 |
| 2003-03-04 | -10.45 |
| 2003-03-03 | -9.52 |
| 2003-02-28 | -10.14 |
| 2003-02-27 | -10.14 |
| 2003-02-26 | -9.21 |
| 2003-02-25 | -9.21 |
| 2003-02-24 | -7.98 |
| 2003-02-21 | -7.68 |
| 2003-02-20 | -7.06 |
| 2003-02-19 | -7.68 |
| 2003-02-18 | -7.68 |
| 2003-02-17 | -7.68 |
| 2003-02-14 | -8.91 |
| 2003-02-13 | -7.68 |
| 2003-02-12 | -7.06 |
| 2003-02-11 | -8.29 |
| 2003-02-10 | -7.06 |
| 2003-02-07 | -7.98 |
| 2003-02-06 | -7.98 |
| 2003-02-05 | -7.68 |
| 2003-02-04 | -7.68 |
| 2003-01-30 | -8.91 |
| 2003-01-29 | -9.21 |
| 2003-01-28 | -8.91 |
| 2003-01-27 | -9.21 |
| 2003-01-24 | -7.68 |
| 2003-01-23 | -6.44 |
| 2003-01-22 | -6.75 |
| 2003-01-21 | -6.75 |
| 2003-01-20 | -7.68 |
| 2003-01-17 | -6.75 |
| 2003-01-16 | -6.44 |
| 2003-01-15 | -4.60 |
| 2003-01-14 | -4.60 |
| 2003-01-13 | -4.60 |
| 2003-01-10 | -6.14 |
| 2003-01-09 | -7.06 |
| 2003-01-08 | -7.98 |
| 2003-01-07 | -8.60 |
| 2003-01-06 | -8.91 |
| 2003-01-03 | -9.83 |
| 2003-01-02 | -12.29 |
| 2002-12-31 | -12.91 |
| 2002-12-30 | -12.60 |
| 2002-12-27 | -9.83 |
| 2002-12-24 | -9.52 |
| 2002-12-23 | -9.52 |
| 2002-12-20 | -9.21 |
| 2002-12-19 | -10.14 |
| 2002-12-18 | -8.60 |
| 2002-12-17 | -8.60 |
| 2002-12-16 | -8.60 |
| 2002-12-13 | -7.98 |
| 2002-12-12 | -7.68 |
| 2002-12-11 | -8.29 |
| 2002-12-10 | -7.68 |
| 2002-12-09 | -7.37 |
| 2002-12-06 | -7.06 |
| 2002-12-05 | -7.68 |
| 2002-12-04 | -7.68 |
| 2002-12-03 | -6.44 |
| 2002-12-02 | -7.98 |
| 2002-11-29 | -9.09 |
| 2002-11-28 | -9.09 |
| 2002-11-27 | -9.09 |
| 2002-11-26 | -9.09 |
| 2002-11-25 | -8.79 |
| 2002-11-22 | -9.09 |
| 2002-11-21 | -10.30 |
| 2002-11-20 | -9.70 |
| 2002-11-19 | -9.70 |
| 2002-11-18 | -10.30 |
| 2002-11-15 | -10.30 |
| 2002-11-14 | -11.21 |
| 2002-11-13 | -12.12 |
| 2002-11-12 | -11.52 |
| 2002-11-11 | -12.12 |
| 2002-11-08 | -10.61 |
| 2002-11-07 | -10.61 |
| 2002-11-06 | -11.52 |
| 2002-11-05 | -11.21 |
| 2002-11-04 | -10.91 |
| 2002-11-01 | -13.94 |
| 2002-10-31 | -12.12 |
| 2002-10-30 | -11.21 |
| 2002-10-29 | -10.00 |
| 2002-10-28 | -7.88 |
| 2002-10-25 | -9.09 |
| 2002-10-24 | -8.48 |
| 2002-10-23 | -8.79 |
| 2002-10-22 | -10.00 |
| 2002-10-21 | -9.09 |
| 2002-10-18 | -6.67 |
| 2002-10-17 | -10.00 |
| 2002-10-16 | -12.12 |
| 2002-10-15 | -13.33 |
| 2002-10-11 | -15.76 |
| 2002-10-10 | -16.36 |
| 2002-10-09 | -15.15 |
| 2002-10-08 | -14.85 |
| 2002-10-07 | -15.15 |
| 2002-10-04 | -13.64 |
| 2002-10-03 | -14.55 |
| 2002-10-02 | -13.03 |
| 2002-09-30 | -13.33 |
| 2002-09-27 | -11.21 |
| 2002-09-26 | -12.73 |
| 2002-09-25 | -15.15 |
| 2002-09-24 | -13.03 |
| 2002-09-23 | -13.03 |
| 2002-09-20 | -13.03 |
| 2002-09-19 | -10.30 |
| 2002-09-18 | -10.30 |
| 2002-09-17 | -10.00 |
| 2002-09-16 | -9.39 |
| 2002-09-13 | -9.39 |
| 2002-09-12 | -7.58 |
| 2002-09-11 | -7.58 |
| 2002-09-10 | -7.58 |
| 2002-09-09 | -9.39 |
| 2002-09-06 | -9.39 |
| 2002-09-05 | -9.09 |
| 2002-09-04 | -9.39 |
| 2002-09-03 | -7.88 |
| 2002-09-02 | -5.76 |
| 2002-08-30 | -5.15 |
| 2002-08-29 | -5.15 |
| 2002-08-28 | -5.15 |
| 2002-08-27 | -3.64 |
| 2002-08-26 | -3.64 |
| 2002-08-23 | -3.33 |
| 2002-08-22 | -3.33 |
| 2002-08-21 | -3.64 |
| 2002-08-20 | -3.03 |
| 2002-08-19 | -3.64 |
| 2002-08-16 | -4.85 |
| 2002-08-15 | -4.55 |
| 2002-08-14 | -8.18 |
| 2002-08-13 | -6.36 |
| 2002-08-12 | -7.58 |
| 2002-08-09 | -7.88 |
| 2002-08-08 | -9.70 |
| 2002-08-07 | -7.88 |
| 2002-08-06 | -11.82 |
| 2002-08-05 | -7.27 |
| 2002-08-02 | -6.06 |
| 2002-08-01 | -5.15 |
| 2002-07-31 | -5.15 |
| 2002-07-30 | -5.15 |
| 2002-07-29 | -8.79 |
| 2002-07-26 | -10.30 |
| 2002-07-25 | -8.48 |
| 2002-07-24 | -7.58 |
| 2002-07-23 | -5.15 |
| 2002-07-22 | -4.24 |
| 2002-07-19 | -2.42 |
| 2002-07-18 | -0.91 |
| 2002-07-17 | -1.21 |
| 2002-07-16 | -1.21 |
| 2002-07-15 | 1.82 |
| 2002-07-12 | 1.82 |
| 2002-07-11 | 2.73 |
| 2002-07-10 | 2.42 |
| 2002-07-09 | 3.03 |
| 2002-07-08 | 3.03 |
| 2002-07-05 | 2.42 |
| 2002-07-04 | 1.82 |
| 2002-07-03 | 0.91 |
| 2002-07-02 | 1.21 |
| 2002-06-28 | 0.91 |
| 2002-06-27 | -1.21 |
| 2002-06-26 | -2.42 |
| 2002-06-25 | -1.21 |
| 2002-06-24 | 1.21 |
| 2002-06-21 | -1.21 |
| 2002-06-20 | -0.30 |
| 2002-06-19 | -0.30 |
| 2002-06-18 | 1.82 |
| 2002-06-17 | -1.21 |
| 2002-06-14 | 4.55 |
| 2002-06-13 | 4.55 |
| 2002-06-12 | 4.24 |
| 2002-06-11 | 4.85 |
| 2002-06-10 | 4.85 |
| 2002-06-07 | 3.03 |
| 2002-06-06 | 4.85 |
| 2002-06-05 | 4.55 |
| 2002-06-04 | 3.64 |
| 2002-06-03 | 4.24 |
| 2002-05-31 | 3.94 |
| 2002-05-30 | 4.24 |
| 2002-05-29 | 6.06 |
| 2002-05-28 | 6.36 |
| 2002-05-27 | 6.36 |
| 2002-05-24 | 7.58 |
| 2002-05-23 | 6.67 |
| 2002-05-22 | 8.18 |
| 2002-05-21 | 9.09 |
| 2002-05-17 | 9.09 |
| 2002-05-16 | 5.45 |
| 2002-05-15 | 6.97 |
| 2002-05-14 | 5.15 |
| 2002-05-13 | 5.45 |
| 2002-05-10 | 5.76 |
| 2002-05-09 | 5.76 |
| 2002-05-08 | 5.15 |
| 2002-05-07 | 5.15 |
| 2002-05-06 | 4.55 |
| 2002-05-03 | 6.06 |
| 2002-05-02 | 7.88 |
| 2002-04-30 | 2.42 |
| 2002-04-29 | 1.52 |
| 2002-04-26 | 0.91 |
| 2002-04-25 | 2.12 |
| 2002-04-24 | 0.61 |
| 2002-04-23 | 0.91 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 0.30 |
| 2002-04-18 | 2.42 |
| 2002-04-17 | -0.61 |
| 2002-04-16 | -2.73 |
| 2002-04-15 | -3.33 |
| 2002-04-12 | -3.33 |
| 2002-04-11 | -2.42 |
| 2002-04-10 | -3.33 |
| 2002-04-09 | -2.42 |
| 2002-04-08 | -3.03 |
| 2002-04-04 | -2.73 |
| 2002-04-03 | -2.42 |
| 2002-04-02 | -3.03 |
| 2002-03-28 | -1.82 |
| 2002-03-27 | -3.33 |
| 2002-03-26 | -5.15 |
| 2002-03-25 | -4.24 |
| 2002-03-22 | -3.64 |
| 2002-03-21 | -0.61 |
| 2002-03-20 | -2.12 |
| 2002-03-19 | -1.21 |
| 2002-03-18 | -0.91 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 1.82 |
| 2002-03-13 | 0.30 |
| 2002-03-12 | 1.82 |
| 2002-03-11 | 0.30 |
| 2002-03-08 | -0.91 |
| 2002-03-07 | -0.91 |
| 2002-03-06 | -3.94 |
| 2002-03-05 | -4.55 |
| 2002-03-04 | -6.36 |
| 2002-03-01 | -7.58 |
| 2002-02-28 | -6.67 |
| 2002-02-27 | -5.45 |
| 2002-02-26 | -7.27 |
| 2002-02-25 | -7.88 |
| 2002-02-22 | -5.76 |
| 2002-02-21 | -4.24 |
| 2002-02-20 | -4.24 |
| 2002-02-19 | -3.94 |
| 2002-02-18 | -4.55 |
| 2002-02-15 | -4.85 |
| 2002-02-11 | -6.67 |
| 2002-02-08 | -9.70 |
| 2002-02-07 | -9.70 |
| 2002-02-06 | -8.48 |
| 2002-02-05 | -9.09 |
| 2002-02-04 | -8.48 |
| 2002-02-01 | -7.88 |
| 2002-01-31 | -6.67 |
| 2002-01-30 | -7.88 |
| 2002-01-29 | -6.06 |
| 2002-01-28 | -9.09 |
| 2002-01-25 | -9.70 |
| 2002-01-24 | -9.09 |
| 2002-01-23 | -9.09 |
| 2002-01-22 | -7.88 |
| 2002-01-21 | -5.15 |
| 2002-01-18 | -4.85 |
| 2002-01-17 | -4.55 |
| 2002-01-16 | -5.15 |
| 2002-01-15 | -4.24 |
| 2002-01-14 | -3.33 |
| 2002-01-11 | -3.64 |
| 2002-01-10 | -3.33 |
| 2002-01-09 | -0.61 |
| 2002-01-08 | 4.24 |
| 2002-01-07 | 5.15 |
| 2002-01-04 | 2.42 |
| 2002-01-03 | 1.52 |
| 2002-01-02 | 1.21 |
| 2001-12-31 | 1.21 |
| 2001-12-28 | 1.21 |
| 2001-12-27 | 0.61 |
| 2001-12-24 | -0.30 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | 2.12 |
| 2001-12-19 | 1.52 |
| 2001-12-18 | 1.52 |
| 2001-12-17 | 1.52 |
| 2001-12-14 | 2.42 |
| 2001-12-13 | 3.03 |
| 2001-12-12 | 6.36 |
| 2001-12-11 | 5.15 |
| 2001-12-10 | 4.85 |
| 2001-12-07 | 4.85 |
| 2001-12-06 | 5.45 |
| 2001-12-05 | 4.55 |
| 2001-12-04 | 3.03 |
| 2001-12-03 | 0.61 |
| 2001-11-30 | 1.21 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy