Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-10-10 | 1242.38 |
| 2025-10-09 | 1250.65 |
| 2025-10-08 | 1220.33 |
| 2025-10-06 | 1223.09 |
| 2025-10-03 | 1231.36 |
| 2025-10-02 | 1231.36 |
| 2025-09-30 | 1212.06 |
| 2025-09-29 | 1209.30 |
| 2025-09-26 | 1220.33 |
| 2025-09-25 | 1223.09 |
| 2025-09-24 | 1236.87 |
| 2025-09-23 | 1236.87 |
| 2025-09-22 | 1239.62 |
| 2025-09-19 | 1256.16 |
| 2025-09-18 | 1258.92 |
| 2025-09-17 | 1269.95 |
| 2025-09-16 | 1272.70 |
| 2025-09-15 | 1269.95 |
| 2025-09-12 | 1275.46 |
| 2025-09-11 | 1267.19 |
| 2025-09-10 | 1272.70 |
| 2025-09-09 | 1261.68 |
| 2025-09-08 | 1278.21 |
| 2025-09-05 | 1253.41 |
| 2025-09-04 | 1245.14 |
| 2025-09-03 | 1245.14 |
| 2025-09-02 | 1242.38 |
| 2025-09-01 | 1242.38 |
| 2025-08-29 | 1267.19 |
| 2025-08-28 | 1256.16 |
| 2025-08-27 | 1253.41 |
| 2025-08-26 | 1363.66 |
| 2025-08-25 | 1382.96 |
| 2025-08-22 | 1355.39 |
| 2025-08-21 | 1349.88 |
| 2025-08-20 | 1360.91 |
| 2025-08-19 | 1382.96 |
| 2025-08-18 | 1385.72 |
| 2025-08-15 | 1369.18 |
| 2025-08-14 | 1355.39 |
| 2025-08-13 | 1363.66 |
| 2025-08-12 | 1330.59 |
| 2025-08-11 | 1327.83 |
| 2025-08-08 | 1316.80 |
| 2025-08-07 | 1314.05 |
| 2025-08-06 | 1322.32 |
| 2025-08-05 | 1347.13 |
| 2025-08-04 | 1319.56 |
| 2025-08-01 | 1333.34 |
| 2025-07-31 | 1349.88 |
| 2025-07-30 | 1388.47 |
| 2025-07-29 | 1363.66 |
| 2025-07-28 | 1382.96 |
| 2025-07-25 | 1382.96 |
| 2025-07-24 | 1377.45 |
| 2025-07-23 | 1355.39 |
| 2025-07-22 | 1385.72 |
| 2025-07-21 | 1369.18 |
| 2025-07-18 | 1355.39 |
| 2025-07-17 | 1355.39 |
| 2025-07-16 | 1333.34 |
| 2025-07-15 | 1297.51 |
| 2025-07-14 | 1308.54 |
| 2025-07-11 | 1300.27 |
| 2025-07-10 | 1278.21 |
| 2025-07-09 | 1261.68 |
| 2025-07-08 | 1264.43 |
| 2025-07-07 | 1250.65 |
| 2025-07-04 | 1256.16 |
| 2025-07-03 | 1269.95 |
| 2025-07-02 | 1267.19 |
| 2025-06-30 | 1258.92 |
| 2025-06-27 | 1272.70 |
| 2025-06-26 | 1280.97 |
| 2025-06-25 | 1264.43 |
| 2025-06-24 | 1231.36 |
| 2025-06-23 | 1214.82 |
| 2025-06-20 | 1212.06 |
| 2025-06-19 | 1198.28 |
| 2025-06-18 | 1220.33 |
| 2025-06-17 | 1236.87 |
| 2025-06-16 | 1269.95 |
| 2025-06-13 | 1248.83 |
| 2025-06-12 | 1275.33 |
| 2025-06-11 | 1272.68 |
| 2025-06-10 | 1272.68 |
| 2025-06-09 | 1277.98 |
| 2025-06-06 | 1256.78 |
| 2025-06-05 | 1251.48 |
| 2025-06-04 | 1259.43 |
| 2025-06-03 | 1251.48 |
| 2025-06-02 | 1232.93 |
| 2025-05-30 | 1248.83 |
| 2025-05-29 | 1248.83 |
| 2025-05-28 | 1224.98 |
| 2025-05-27 | 1248.83 |
| 2025-05-26 | 1246.18 |
| 2025-05-23 | 1246.18 |
| 2025-05-22 | 1248.83 |
| 2025-05-21 | 1256.78 |
| 2025-05-20 | 1248.83 |
| 2025-05-19 | 1251.48 |
| 2025-05-16 | 1254.13 |
| 2025-05-15 | 1235.58 |
| 2025-05-14 | 1224.98 |
| 2025-05-13 | 1206.43 |
| 2025-05-12 | 1219.68 |
| 2025-05-09 | 1206.43 |
| 2025-05-08 | 1195.83 |
| 2025-05-07 | 1185.23 |
| 2025-05-06 | 1171.98 |
| 2025-05-02 | 1156.08 |
| 2025-04-30 | 1156.08 |
| 2025-04-29 | 1156.08 |
| 2025-04-28 | 1169.33 |
| 2025-04-25 | 1166.68 |
| 2025-04-24 | 1169.33 |
| 2025-04-23 | 1177.28 |
| 2025-04-22 | 1169.33 |
| 2025-04-17 | 1137.53 |
| 2025-04-16 | 1118.98 |
| 2025-04-15 | 1148.13 |
| 2025-04-14 | 1148.13 |
| 2025-04-11 | 1132.23 |
| 2025-04-10 | 1137.53 |
| 2025-04-09 | 1124.28 |
| 2025-04-08 | 1089.83 |
| 2025-04-07 | 1065.98 |
| 2025-04-03 | 1190.53 |
| 2025-04-02 | 1187.88 |
| 2025-04-01 | 1179.93 |
| 2025-03-31 | 1161.38 |
| 2025-03-28 | 1222.33 |
| 2025-03-27 | 1256.78 |
| 2025-03-26 | 1243.53 |
| 2025-03-25 | 1235.58 |
| 2025-03-24 | 1240.88 |
| 2025-03-21 | 1251.48 |
| 2025-03-20 | 1267.38 |
| 2025-03-19 | 1275.33 |
| 2025-03-18 | 1267.38 |
| 2025-03-17 | 1238.23 |
| 2025-03-14 | 1203.78 |
| 2025-03-13 | 1153.43 |
| 2025-03-12 | 1161.38 |
| 2025-03-11 | 1171.98 |
| 2025-03-10 | 1153.43 |
| 2025-03-07 | 1166.68 |
| 2025-03-06 | 1179.93 |
| 2025-03-05 | 1158.73 |
| 2025-03-04 | 1140.18 |
| 2025-03-03 | 1137.53 |
| 2025-02-28 | 1140.18 |
| 2025-02-27 | 1187.88 |
| 2025-02-26 | 1179.93 |
| 2025-02-25 | 1148.13 |
| 2025-02-24 | 1182.58 |
| 2025-02-21 | 1169.33 |
| 2025-02-20 | 1171.98 |
| 2025-02-19 | 1161.38 |
| 2025-02-18 | 1169.33 |
| 2025-02-17 | 1171.98 |
| 2025-02-14 | 1177.28 |
| 2025-02-13 | 1145.48 |
| 2025-02-12 | 1195.83 |
| 2025-02-11 | 1187.88 |
| 2025-02-10 | 1227.63 |
| 2025-02-07 | 1217.03 |
| 2025-02-06 | 1211.73 |
| 2025-02-05 | 1177.28 |
| 2025-02-04 | 1187.88 |
| 2025-02-03 | 1179.93 |
| 2025-01-28 | 1193.18 |
| 2025-01-27 | 1209.08 |
| 2025-01-24 | 1190.53 |
| 2025-01-23 | 1179.93 |
| 2025-01-22 | 1182.58 |
| 2025-01-21 | 1209.08 |
| 2025-01-20 | 1203.78 |
| 2025-01-17 | 1182.58 |
| 2025-01-16 | 1179.93 |
| 2025-01-15 | 1182.58 |
| 2025-01-14 | 1201.13 |
| 2025-01-13 | 1182.58 |
| 2025-01-10 | 1177.28 |
| 2025-01-09 | 1195.83 |
| 2025-01-08 | 1198.48 |
| 2025-01-07 | 1214.38 |
| 2025-01-06 | 1227.63 |
| 2025-01-03 | 1243.53 |
| 2025-01-02 | 1248.83 |
| 2024-12-31 | 1275.33 |
| 2024-12-30 | 1251.48 |
| 2024-12-27 | 1270.03 |
| 2024-12-24 | 1259.43 |
| 2024-12-23 | 1235.58 |
| 2024-12-20 | 1227.63 |
| 2024-12-19 | 1224.98 |
| 2024-12-18 | 1222.33 |
| 2024-12-17 | 1219.68 |
| 2024-12-16 | 1222.33 |
| 2024-12-13 | 1246.18 |
| 2024-12-12 | 1275.33 |
| 2024-12-11 | 1262.08 |
| 2024-12-10 | 1256.78 |
| 2024-12-09 | 1267.38 |
| 2024-12-06 | 1251.48 |
| 2024-12-05 | 1238.23 |
| 2024-12-04 | 1248.83 |
| 2024-12-03 | 1251.48 |
| 2024-12-02 | 1259.43 |
| 2024-11-29 | 1238.23 |
| 2024-11-28 | 1238.23 |
| 2024-11-27 | 1246.18 |
| 2024-11-26 | 1222.33 |
| 2024-11-25 | 1232.93 |
| 2024-11-22 | 1232.93 |
| 2024-11-21 | 1277.98 |
| 2024-11-20 | 1285.93 |
| 2024-11-19 | 1264.73 |
| 2024-11-18 | 1285.93 |
| 2024-11-15 | 1246.18 |
| 2024-11-14 | 1251.48 |
| 2024-11-13 | 1291.23 |
| 2024-11-12 | 1323.03 |
| 2024-11-11 | 1336.28 |
| 2024-11-08 | 1368.08 |
| 2024-11-07 | 1373.38 |
| 2024-11-06 | 1328.33 |
| 2024-11-05 | 1283.28 |
| 2024-11-04 | 1262.08 |
| 2024-11-01 | 1275.33 |
| 2024-10-31 | 1254.13 |
| 2024-10-30 | 1275.33 |
| 2024-10-29 | 1315.08 |
| 2024-10-28 | 1328.33 |
| 2024-10-25 | 1296.53 |
| 2024-10-24 | 1293.88 |
| 2024-10-23 | 1304.48 |
| 2024-10-22 | 1317.73 |
| 2024-10-21 | 1309.78 |
| 2024-10-18 | 1320.38 |
| 2024-10-17 | 1256.78 |
| 2024-10-16 | 1285.93 |
| 2024-10-15 | 1307.13 |
| 2024-10-14 | 1352.18 |
| 2024-10-10 | 1378.68 |
| 2024-10-09 | 1365.43 |
| 2024-10-08 | 1460.83 |
| 2024-10-07 | 1648.98 |
| 2024-10-04 | 1582.73 |
| 2024-10-03 | 1542.98 |
| 2024-10-02 | 1574.78 |
| 2024-09-30 | 1431.68 |
| 2024-09-27 | 1328.33 |
| 2024-09-26 | 1272.68 |
| 2024-09-25 | 1224.98 |
| 2024-09-24 | 1235.58 |
| 2024-09-23 | 1182.58 |
| 2024-09-20 | 1203.78 |
| 2024-09-19 | 1179.93 |
| 2024-09-17 | 1158.73 |
| 2024-09-16 | 1150.78 |
| 2024-09-13 | 1179.93 |
| 2024-09-12 | 1187.88 |
| 2024-09-11 | 1179.93 |
| 2024-09-10 | 1224.98 |
| 2024-09-09 | 1222.33 |
| 2024-09-05 | 1209.08 |
| 2024-09-04 | 1171.98 |
| 2024-09-03 | 1203.78 |
| 2024-09-02 | 1187.88 |
| 2024-08-30 | 1209.08 |
| 2024-08-29 | 1209.08 |
| 2024-08-28 | 1201.13 |
| 2024-08-27 | 1224.98 |
| 2024-08-26 | 1214.38 |
| 2024-08-23 | 1206.43 |
| 2024-08-22 | 1214.38 |
| 2024-08-21 | 1232.93 |
| 2024-08-20 | 1235.58 |
| 2024-08-19 | 1251.48 |
| 2024-08-16 | 1256.78 |
| 2024-08-15 | 1235.58 |
| 2024-08-14 | 1259.43 |
| 2024-08-13 | 1246.18 |
| 2024-08-12 | 1296.53 |
| 2024-08-09 | 1280.63 |
| 2024-08-08 | 1280.63 |
| 2024-08-07 | 1267.38 |
| 2024-08-06 | 1235.58 |
| 2024-08-05 | 1201.13 |
| 2024-08-02 | 1214.38 |
| 2024-08-01 | 1214.38 |
| 2024-07-31 | 1224.98 |
| 2024-07-30 | 1232.93 |
| 2024-07-29 | 1264.73 |
| 2024-07-26 | 1272.68 |
| 2024-07-25 | 1243.53 |
| 2024-07-24 | 1283.28 |
| 2024-07-23 | 1288.58 |
| 2024-07-22 | 1296.53 |
| 2024-07-19 | 1301.83 |
| 2024-07-18 | 1299.18 |
| 2024-07-17 | 1288.58 |
| 2024-07-16 | 1251.48 |
| 2024-07-15 | 1248.83 |
| 2024-07-12 | 1246.18 |
| 2024-07-11 | 1224.98 |
| 2024-07-10 | 1203.78 |
| 2024-07-09 | 1217.03 |
| 2024-07-08 | 1214.38 |
| 2024-07-05 | 1259.43 |
| 2024-07-04 | 1248.83 |
| 2024-07-03 | 1251.48 |
| 2024-07-02 | 1240.88 |
| 2024-06-28 | 1235.58 |
| 2024-06-27 | 1214.38 |
| 2024-06-26 | 1240.88 |
| 2024-06-25 | 1232.93 |
| 2024-06-24 | 1238.23 |
| 2024-06-21 | 1280.63 |
| 2024-06-20 | 1272.68 |
| 2024-06-19 | 1320.38 |
| 2024-06-18 | 1288.58 |
| 2024-06-17 | 1285.93 |
| 2024-06-14 | 1296.53 |
| 2024-06-13 | 1270.62 |
| 2024-06-12 | 1278.28 |
| 2024-06-11 | 1268.07 |
| 2024-06-07 | 1311.46 |
| 2024-06-06 | 1326.78 |
| 2024-06-05 | 1265.52 |
| 2024-06-04 | 1270.62 |
| 2024-06-03 | 1250.20 |
| 2024-05-31 | 1260.41 |
| 2024-05-30 | 1273.18 |
| 2024-05-29 | 1293.60 |
| 2024-05-28 | 1296.15 |
| 2024-05-27 | 1334.43 |
| 2024-05-24 | 1303.80 |
| 2024-05-23 | 1324.22 |
| 2024-05-22 | 1372.72 |
| 2024-05-21 | 1367.61 |
| 2024-05-20 | 1408.45 |
| 2024-05-17 | 1385.48 |
| 2024-05-16 | 1377.82 |
| 2024-05-14 | 1377.82 |
| 2024-05-13 | 1393.14 |
| 2024-05-10 | 1339.54 |
| 2024-05-09 | 1326.78 |
| 2024-05-08 | 1316.57 |
| 2024-05-07 | 1311.46 |
| 2024-05-06 | 1336.99 |
| 2024-05-03 | 1291.04 |
| 2024-05-02 | 1265.52 |
| 2024-04-30 | 1280.83 |
| 2024-04-29 | 1260.41 |
| 2024-04-26 | 1255.31 |
| 2024-04-25 | 1158.32 |
| 2024-04-24 | 1130.24 |
| 2024-04-23 | 1112.38 |
| 2024-04-22 | 1125.14 |
| 2024-04-19 | 1102.17 |
| 2024-04-18 | 1104.72 |
| 2024-04-17 | 1163.42 |
| 2024-04-16 | 1135.35 |
| 2024-04-15 | 1165.98 |
| 2024-04-12 | 1188.95 |
| 2024-04-11 | 1178.74 |
| 2024-04-10 | 1178.74 |
| 2024-04-09 | 1178.74 |
| 2024-04-08 | 1188.95 |
| 2024-04-05 | 1173.63 |
| 2024-04-03 | 1201.71 |
| 2024-04-02 | 1211.92 |
| 2024-03-28 | 1143.01 |
| 2024-03-27 | 1165.98 |
| 2024-03-26 | 1176.19 |
| 2024-03-25 | 1163.42 |
| 2024-03-22 | 1214.47 |
| 2024-03-21 | 1234.89 |
| 2024-03-20 | 1227.23 |
| 2024-03-19 | 1201.71 |
| 2024-03-18 | 1217.02 |
| 2024-03-15 | 1168.53 |
| 2024-03-14 | 1196.60 |
| 2024-03-13 | 1209.37 |
| 2024-03-12 | 1232.34 |
| 2024-03-11 | 1211.92 |
| 2024-03-08 | 1191.50 |
| 2024-03-07 | 1196.60 |
| 2024-03-06 | 1211.92 |
| 2024-03-05 | 1211.92 |
| 2024-03-04 | 1227.23 |
| 2024-03-01 | 1234.89 |
| 2024-02-29 | 1211.92 |
| 2024-02-28 | 1240.00 |
| 2024-02-27 | 1273.18 |
| 2024-02-26 | 1280.83 |
| 2024-02-23 | 1306.36 |
| 2024-02-22 | 1293.60 |
| 2024-02-21 | 1280.83 |
| 2024-02-20 | 1257.86 |
| 2024-02-19 | 1252.76 |
| 2024-02-16 | 1278.28 |
| 2024-02-15 | 1219.58 |
| 2024-02-14 | 1219.58 |
| 2024-02-09 | 1252.76 |
| 2024-02-08 | 1280.83 |
| 2024-02-07 | 1283.39 |
| 2024-02-06 | 1296.15 |
| 2024-02-05 | 1217.02 |
| 2024-02-02 | 1275.73 |
| 2024-02-01 | 1319.12 |
| 2024-01-31 | 1344.64 |
| 2024-01-30 | 1344.64 |
| 2024-01-29 | 1431.42 |
| 2024-01-26 | 1444.18 |
| 2024-01-25 | 1472.26 |
| 2024-01-24 | 1451.84 |
| 2024-01-23 | 1388.03 |
| 2024-01-22 | 1388.03 |
| 2024-01-19 | 1416.11 |
| 2024-01-18 | 1431.42 |
| 2024-01-17 | 1462.05 |
| 2024-01-16 | 1497.78 |
| 2024-01-15 | 1525.86 |
| 2024-01-12 | 1485.02 |
| 2024-01-11 | 1477.37 |
| 2024-01-10 | 1474.81 |
| 2024-01-09 | 1492.68 |
| 2024-01-08 | 1469.71 |
| 2024-01-05 | 1530.97 |
| 2024-01-04 | 1556.49 |
| 2024-01-03 | 1587.12 |
| 2024-01-02 | 1566.70 |
| 2023-12-29 | 1571.80 |
| 2023-12-28 | 1507.99 |
| 2023-12-27 | 1469.71 |
| 2023-12-22 | 1464.60 |
| 2023-12-21 | 1487.58 |
| 2023-12-20 | 1479.92 |
| 2023-12-19 | 1464.60 |
| 2023-12-18 | 1492.68 |
| 2023-12-15 | 1472.26 |
| 2023-12-14 | 1495.23 |
| 2023-12-13 | 1520.76 |
| 2023-12-12 | 1561.59 |
| 2023-12-11 | 1528.41 |
| 2023-12-08 | 1515.65 |
| 2023-12-07 | 1569.25 |
| 2023-12-06 | 1566.70 |
| 2023-12-05 | 1548.83 |
| 2023-12-04 | 1584.57 |
| 2023-12-01 | 1587.12 |
| 2023-11-30 | 1576.91 |
| 2023-11-29 | 1604.98 |
| 2023-11-28 | 1658.58 |
| 2023-11-27 | 1607.54 |
| 2023-11-24 | 1579.46 |
| 2023-11-23 | 1566.70 |
| 2023-11-22 | 1507.99 |
| 2023-11-21 | 1497.78 |
| 2023-11-20 | 1497.78 |
| 2023-11-17 | 1444.18 |
| 2023-11-16 | 1423.77 |
| 2023-11-15 | 1462.05 |
| 2023-11-14 | 1428.87 |
| 2023-11-13 | 1467.16 |
| 2023-11-10 | 1462.05 |
| 2023-11-09 | 1462.05 |
| 2023-11-08 | 1495.23 |
| 2023-11-07 | 1459.50 |
| 2023-11-06 | 1492.68 |
| 2023-11-03 | 1436.53 |
| 2023-11-02 | 1408.45 |
| 2023-11-01 | 1413.56 |
| 2023-10-31 | 1421.21 |
| 2023-10-30 | 1423.77 |
| 2023-10-27 | 1431.42 |
| 2023-10-26 | 1308.91 |
| 2023-10-25 | 1342.09 |
| 2023-10-24 | 1326.78 |
| 2023-10-20 | 1336.99 |
| 2023-10-19 | 1357.40 |
| 2023-10-18 | 1393.14 |
| 2023-10-17 | 1441.63 |
| 2023-10-16 | 1472.26 |
| 2023-10-13 | 1492.68 |
| 2023-10-12 | 1513.10 |
| 2023-10-11 | 1500.34 |
| 2023-10-10 | 1507.99 |
| 2023-10-09 | 1472.26 |
| 2023-10-06 | 1462.05 |
| 2023-10-05 | 1423.77 |
| 2023-10-04 | 1423.77 |
| 2023-10-03 | 1433.98 |
| 2023-09-29 | 1490.13 |
| 2023-09-28 | 1497.78 |
| 2023-09-27 | 1456.95 |
| 2023-09-26 | 1421.21 |
| 2023-09-25 | 1405.90 |
| 2023-09-22 | 1459.50 |
| 2023-09-21 | 1393.14 |
| 2023-09-20 | 1467.16 |
| 2023-09-19 | 1472.26 |
| 2023-09-18 | 1507.99 |
| 2023-09-15 | 1533.52 |
| 2023-09-14 | 1520.76 |
| 2023-09-13 | 1505.44 |
| 2023-09-12 | 1553.94 |
| 2023-09-11 | 1556.49 |
| 2023-09-07 | 1569.25 |
| 2023-09-06 | 1574.36 |
| 2023-09-05 | 1559.04 |
| 2023-09-04 | 1571.80 |
| 2023-08-31 | 1505.44 |
| 2023-08-30 | 1543.73 |
| 2023-08-29 | 1536.07 |
| 2023-08-28 | 1520.76 |
| 2023-08-25 | 1482.47 |
| 2023-08-24 | 1502.89 |
| 2023-08-23 | 1482.47 |
| 2023-08-22 | 1543.73 |
| 2023-08-21 | 1546.28 |
| 2023-08-18 | 1546.28 |
| 2023-08-17 | 1615.19 |
| 2023-08-16 | 1645.82 |
| 2023-08-15 | 1635.61 |
| 2023-08-14 | 1653.48 |
| 2023-08-11 | 1663.69 |
| 2023-08-10 | 1681.56 |
| 2023-08-09 | 1653.48 |
| 2023-08-08 | 1599.88 |
| 2023-08-07 | 1594.77 |
| 2023-08-04 | 1773.44 |
| 2023-08-03 | 1712.18 |
| 2023-08-02 | 1681.56 |
| 2023-08-01 | 1689.21 |
| 2023-07-31 | 1686.66 |
| 2023-07-28 | 1701.97 |
| 2023-07-27 | 1671.35 |
| 2023-07-26 | 1684.11 |
| 2023-07-25 | 1724.95 |
| 2023-07-24 | 1666.24 |
| 2023-07-21 | 1653.48 |
| 2023-07-20 | 1650.93 |
| 2023-07-19 | 1635.61 |
| 2023-07-18 | 1638.17 |
| 2023-07-14 | 1627.96 |
| 2023-07-13 | 1630.51 |
| 2023-07-12 | 1584.57 |
| 2023-07-11 | 1617.75 |
| 2023-07-10 | 1615.19 |
| 2023-07-07 | 1625.40 |
| 2023-07-06 | 1648.37 |
| 2023-07-05 | 1788.76 |
| 2023-07-04 | 1832.15 |
| 2023-07-03 | 1847.46 |
| 2023-06-30 | 1885.75 |
| 2023-06-29 | 1793.86 |
| 2023-06-28 | 1827.04 |
| 2023-06-27 | 1793.86 |
| 2023-06-26 | 1760.68 |
| 2023-06-23 | 1699.42 |
| 2023-06-21 | 1801.52 |
| 2023-06-20 | 1809.17 |
| 2023-06-19 | 1806.62 |
| 2023-06-16 | 1697.95 |
| 2023-06-15 | 1655.62 |
| 2023-06-14 | 1658.11 |
| 2023-06-13 | 1630.72 |
| 2023-06-12 | 1663.09 |
| 2023-06-09 | 1643.17 |
| 2023-06-08 | 1665.58 |
| 2023-06-07 | 1623.24 |
| 2023-06-06 | 1620.75 |
| 2023-06-05 | 1608.30 |
| 2023-06-02 | 1623.24 |
| 2023-06-01 | 1633.21 |
| 2023-05-31 | 1628.23 |
| 2023-05-30 | 1635.70 |
| 2023-05-29 | 1668.07 |
| 2023-05-25 | 1663.09 |
| 2023-05-24 | 1717.87 |
| 2023-05-23 | 1819.97 |
| 2023-05-22 | 1812.50 |
| 2023-05-19 | 1819.97 |
| 2023-05-18 | 1770.17 |
| 2023-05-17 | 1767.68 |
| 2023-05-16 | 1844.88 |
| 2023-05-15 | 1892.19 |
| 2023-05-12 | 1867.29 |
| 2023-05-11 | 1834.91 |
| 2023-05-10 | 1984.33 |
| 2023-05-09 | 1929.54 |
| 2023-05-08 | 2034.13 |
| 2023-05-05 | 1991.80 |
| 2023-05-04 | 2051.57 |
| 2023-05-03 | 2009.23 |
| 2023-05-02 | 2073.98 |
| 2023-04-28 | 2009.23 |
| 2023-04-27 | 1874.76 |
| 2023-04-26 | 1817.48 |
| 2023-04-25 | 1859.82 |
| 2023-04-24 | 1829.93 |
| 2023-04-21 | 1817.48 |
| 2023-04-20 | 1817.48 |
| 2023-04-19 | 1777.64 |
| 2023-04-18 | 1745.27 |
| 2023-04-17 | 1720.36 |
| 2023-04-14 | 1732.82 |
| 2023-04-13 | 1767.68 |
| 2023-04-12 | 1692.97 |
| 2023-04-11 | 1715.38 |
| 2023-04-06 | 1660.60 |
| 2023-04-04 | 1665.58 |
| 2023-04-03 | 1628.23 |
| 2023-03-31 | 1618.26 |
| 2023-03-30 | 1570.95 |
| 2023-03-29 | 1633.21 |
| 2023-03-28 | 1683.01 |
| 2023-03-27 | 1620.75 |
| 2023-03-24 | 1668.07 |
| 2023-03-23 | 1628.23 |
| 2023-03-22 | 1486.28 |
| 2023-03-21 | 1463.87 |
| 2023-03-20 | 1416.55 |
| 2023-03-17 | 1538.58 |
| 2023-03-16 | 1551.03 |
| 2023-03-15 | 1553.52 |
| 2023-03-14 | 1483.79 |
| 2023-03-13 | 1506.20 |
| 2023-03-10 | 1503.71 |
| 2023-03-09 | 1546.05 |
| 2023-03-08 | 1533.60 |
| 2023-03-07 | 1560.99 |
| 2023-03-06 | 1558.50 |
| 2023-03-03 | 1443.95 |
| 2023-03-02 | 1438.97 |
| 2023-03-01 | 1404.10 |
| 2023-02-28 | 1302.00 |
| 2023-02-27 | 1309.47 |
| 2023-02-24 | 1321.93 |
| 2023-02-23 | 1326.91 |
| 2023-02-22 | 1346.83 |
| 2023-02-21 | 1331.89 |
| 2023-02-20 | 1361.77 |
| 2023-02-17 | 1354.30 |
| 2023-02-16 | 1304.49 |
| 2023-02-15 | 1279.59 |
| 2023-02-14 | 1287.06 |
| 2023-02-13 | 1329.40 |
| 2023-02-10 | 1294.53 |
| 2023-02-09 | 1334.38 |
| 2023-02-08 | 1341.85 |
| 2023-02-07 | 1351.81 |
| 2023-02-06 | 1339.36 |
| 2023-02-03 | 1394.14 |
| 2023-02-02 | 1406.59 |
| 2023-02-01 | 1366.75 |
| 2023-01-31 | 1366.75 |
| 2023-01-30 | 1421.54 |
| 2023-01-27 | 1409.08 |
| 2023-01-26 | 1376.71 |
| 2023-01-20 | 1344.34 |
| 2023-01-19 | 1356.79 |
| 2023-01-18 | 1344.34 |
| 2023-01-17 | 1331.89 |
| 2023-01-16 | 1371.73 |
| 2023-01-13 | 1366.75 |
| 2023-01-12 | 1302.00 |
| 2023-01-11 | 1336.87 |
| 2023-01-10 | 1356.79 |
| 2023-01-09 | 1314.46 |
| 2023-01-06 | 1299.51 |
| 2023-01-05 | 1314.46 |
| 2023-01-04 | 1309.47 |
| 2023-01-03 | 1346.83 |
| 2022-12-30 | 1306.98 |
| 2022-12-29 | 1299.51 |
| 2022-12-28 | 1269.63 |
| 2022-12-23 | 1219.83 |
| 2022-12-22 | 1267.14 |
| 2022-12-21 | 1269.63 |
| 2022-12-20 | 1279.59 |
| 2022-12-19 | 1316.95 |
| 2022-12-16 | 1326.91 |
| 2022-12-15 | 1314.46 |
| 2022-12-14 | 1329.40 |
| 2022-12-13 | 1331.89 |
| 2022-12-12 | 1356.79 |
| 2022-12-09 | 1341.85 |
| 2022-12-08 | 1344.34 |
| 2022-12-07 | 1306.98 |
| 2022-12-06 | 1341.85 |
| 2022-12-05 | 1294.53 |
| 2022-12-02 | 1207.37 |
| 2022-12-01 | 1214.85 |
| 2022-11-30 | 1184.96 |
| 2022-11-29 | 1145.12 |
| 2022-11-28 | 1110.26 |
| 2022-11-25 | 1085.35 |
| 2022-11-24 | 1122.71 |
| 2022-11-23 | 1087.84 |
| 2022-11-22 | 1125.20 |
| 2022-11-21 | 1145.12 |
| 2022-11-18 | 1182.47 |
| 2022-11-17 | 1155.08 |
| 2022-11-16 | 1145.12 |
| 2022-11-15 | 1132.67 |
| 2022-11-14 | 1087.84 |
| 2022-11-11 | 1015.63 |
| 2022-11-10 | 963.33 |
| 2022-11-09 | 993.21 |
| 2022-11-08 | 1010.65 |
| 2022-11-07 | 1033.06 |
| 2022-11-04 | 1010.65 |
| 2022-11-03 | 998.19 |
| 2022-11-02 | 1003.18 |
| 2022-11-01 | 933.45 |
| 2022-10-31 | 903.57 |
| 2022-10-28 | 921.00 |
| 2022-10-27 | 1018.12 |
| 2022-10-26 | 995.70 |
| 2022-10-25 | 928.47 |
| 2022-10-24 | 975.78 |
| 2022-10-21 | 1008.16 |
| 2022-10-20 | 993.21 |
| 2022-10-19 | 1065.43 |
| 2022-10-18 | 1050.49 |
| 2022-10-17 | 990.72 |
| 2022-10-14 | 968.31 |
| 2022-10-13 | 973.29 |
| 2022-10-12 | 950.88 |
| 2022-10-11 | 965.82 |
| 2022-10-10 | 960.84 |
| 2022-10-07 | 1020.61 |
| 2022-10-06 | 1048.00 |
| 2022-10-05 | 1038.04 |
| 2022-10-03 | 995.70 |
| 2022-09-30 | 1040.53 |
| 2022-09-29 | 1010.65 |
| 2022-09-28 | 1035.55 |
| 2022-09-27 | 1057.96 |
| 2022-09-26 | 1060.45 |
| 2022-09-23 | 1082.86 |
| 2022-09-22 | 1050.49 |
| 2022-09-21 | 1130.18 |
| 2022-09-20 | 1150.10 |
| 2022-09-19 | 1137.65 |
| 2022-09-16 | 1182.47 |
| 2022-09-15 | 1189.94 |
| 2022-09-14 | 1212.36 |
| 2022-09-13 | 1257.18 |
| 2022-09-09 | 1249.71 |
| 2022-09-08 | 1222.32 |
| 2022-09-07 | 1234.77 |
| 2022-09-06 | 1282.08 |
| 2022-09-05 | 1254.69 |
| 2022-09-02 | 1262.16 |
| 2022-09-01 | 1249.71 |
| 2022-08-31 | 1284.57 |
| 2022-08-30 | 1269.63 |
| 2022-08-29 | 1219.83 |
| 2022-08-26 | 1194.92 |
| 2022-08-25 | 1222.32 |
| 2022-08-24 | 1175.00 |
| 2022-08-23 | 1187.45 |
| 2022-08-22 | 1214.85 |
| 2022-08-19 | 1182.47 |
| 2022-08-18 | 1184.96 |
| 2022-08-17 | 1184.96 |
| 2022-08-16 | 1189.94 |
| 2022-08-15 | 1162.55 |
| 2022-08-12 | 1170.02 |
| 2022-08-11 | 1177.49 |
| 2022-08-10 | 1160.06 |
| 2022-08-09 | 1187.45 |
| 2022-08-08 | 1177.49 |
| 2022-08-05 | 1202.39 |
| 2022-08-04 | 1219.83 |
| 2022-08-03 | 1184.96 |
| 2022-08-02 | 1189.94 |
| 2022-08-01 | 1232.28 |
| 2022-07-29 | 1274.61 |
| 2022-07-28 | 1321.93 |
| 2022-07-27 | 1311.96 |
| 2022-07-26 | 1339.36 |
| 2022-07-25 | 1324.42 |
| 2022-07-22 | 1344.34 |
| 2022-07-21 | 1346.83 |
| 2022-07-20 | 1366.75 |
| 2022-07-19 | 1376.71 |
| 2022-07-18 | 1394.14 |
| 2022-07-15 | 1376.71 |
| 2022-07-14 | 1411.57 |
| 2022-07-13 | 1404.10 |
| 2022-07-12 | 1416.55 |
| 2022-07-11 | 1438.97 |
| 2022-07-08 | 1471.34 |
| 2022-07-07 | 1466.36 |
| 2022-07-06 | 1493.75 |
| 2022-07-05 | 1506.20 |
| 2022-07-04 | 1528.62 |
| 2022-06-30 | 1541.07 |
| 2022-06-29 | 1438.97 |
| 2022-06-28 | 1458.89 |
| 2022-06-27 | 1458.89 |
| 2022-06-24 | 1446.44 |
| 2022-06-23 | 1426.52 |
| 2022-06-22 | 1399.12 |
| 2022-06-21 | 1468.85 |
| 2022-06-20 | 1453.91 |
| 2022-06-17 | 1487.05 |
| 2022-06-16 | 1450.77 |
| 2022-06-15 | 1373.35 |
| 2022-06-14 | 1368.51 |
| 2022-06-13 | 1368.51 |
| 2022-06-10 | 1368.51 |
| 2022-06-09 | 1368.51 |
| 2022-06-08 | 1387.86 |
| 2022-06-07 | 1329.80 |
| 2022-06-06 | 1310.45 |
| 2022-06-02 | 1332.22 |
| 2022-06-01 | 1329.80 |
| 2022-05-31 | 1322.54 |
| 2022-05-30 | 1298.35 |
| 2022-05-27 | 1303.19 |
| 2022-05-26 | 1303.19 |
| 2022-05-25 | 1298.35 |
| 2022-05-24 | 1320.12 |
| 2022-05-23 | 1337.06 |
| 2022-05-20 | 1334.64 |
| 2022-05-19 | 1312.87 |
| 2022-05-18 | 1310.45 |
| 2022-05-17 | 1351.57 |
| 2022-05-16 | 1324.96 |
| 2022-05-13 | 1315.29 |
| 2022-05-12 | 1327.38 |
| 2022-05-11 | 1305.61 |
| 2022-05-10 | 1315.29 |
| 2022-05-06 | 1305.61 |
| 2022-05-05 | 1327.38 |
| 2022-05-04 | 1327.38 |
| 2022-05-03 | 1327.38 |
| 2022-04-29 | 1361.25 |
| 2022-04-28 | 1395.12 |
| 2022-04-27 | 1337.06 |
| 2022-04-26 | 1351.57 |
| 2022-04-25 | 1315.29 |
| 2022-04-22 | 1349.16 |
| 2022-04-21 | 1358.83 |
| 2022-04-20 | 1375.77 |
| 2022-04-19 | 1412.06 |
| 2022-04-14 | 1436.25 |
| 2022-04-13 | 1390.28 |
| 2022-04-12 | 1428.99 |
| 2022-04-11 | 1395.12 |
| 2022-04-08 | 1438.67 |
| 2022-04-07 | 1467.70 |
| 2022-04-06 | 1525.76 |
| 2022-04-04 | 1530.60 |
| 2022-04-01 | 1484.64 |
| 2022-03-31 | 1518.51 |
| 2022-03-30 | 1537.86 |
| 2022-03-29 | 1528.18 |
| 2022-03-28 | 1402.38 |
| 2022-03-25 | 1445.93 |
| 2022-03-24 | 1533.02 |
| 2022-03-23 | 1419.31 |
| 2022-03-22 | 1426.57 |
| 2022-03-21 | 1412.06 |
| 2022-03-18 | 1428.99 |
| 2022-03-17 | 1404.80 |
| 2022-03-16 | 1334.64 |
| 2022-03-15 | 1187.06 |
| 2022-03-14 | 1300.77 |
| 2022-03-11 | 1399.96 |
| 2022-03-10 | 1385.44 |
| 2022-03-09 | 1353.99 |
| 2022-03-08 | 1402.38 |
| 2022-03-07 | 1465.28 |
| 2022-03-04 | 1477.38 |
| 2022-03-03 | 1501.57 |
| 2022-03-02 | 1484.64 |
| 2022-03-01 | 1525.76 |
| 2022-02-28 | 1533.02 |
| 2022-02-25 | 1591.08 |
| 2022-02-24 | 1557.21 |
| 2022-02-23 | 1588.66 |
| 2022-02-22 | 1569.31 |
| 2022-02-21 | 1610.44 |
| 2022-02-18 | 1644.31 |
| 2022-02-17 | 1617.70 |
| 2022-02-16 | 1571.73 |
| 2022-02-15 | 1554.79 |
| 2022-02-14 | 1547.54 |
| 2022-02-11 | 1552.38 |
| 2022-02-10 | 1627.37 |
| 2022-02-09 | 1639.47 |
| 2022-02-08 | 1603.18 |
| 2022-02-07 | 1656.41 |
| 2022-02-04 | 1683.02 |
| 2022-01-31 | 1663.66 |
| 2022-01-28 | 1608.02 |
| 2022-01-27 | 1663.66 |
| 2022-01-26 | 1641.89 |
| 2022-01-25 | 1683.02 |
| 2022-01-24 | 1750.76 |
| 2022-01-21 | 1745.92 |
| 2022-01-20 | 1728.98 |
| 2022-01-19 | 1714.47 |
| 2022-01-18 | 1789.47 |
| 2022-01-17 | 1779.79 |
| 2022-01-14 | 1726.56 |
| 2022-01-13 | 1738.66 |
| 2022-01-12 | 1808.82 |
| 2022-01-11 | 1835.43 |
| 2022-01-10 | 1803.98 |
| 2022-01-07 | 1818.50 |
| 2022-01-06 | 1953.98 |
| 2022-01-05 | 1927.37 |
| 2022-01-04 | 2016.88 |
| 2022-01-03 | 2118.49 |
| 2021-12-31 | 1927.37 |
| 2021-12-30 | 1622.54 |
| 2021-12-29 | 1566.89 |
| 2021-12-28 | 1583.83 |
| 2021-12-24 | 1598.34 |
| 2021-12-23 | 1516.09 |
| 2021-12-22 | 1467.70 |
| 2021-12-21 | 1402.38 |
| 2021-12-20 | 1407.22 |
| 2021-12-17 | 1431.41 |
| 2021-12-16 | 1441.09 |
| 2021-12-15 | 1390.28 |
| 2021-12-14 | 1407.22 |
| 2021-12-13 | 1436.25 |
| 2021-12-10 | 1409.64 |
| 2021-12-09 | 1414.48 |
| 2021-12-08 | 1383.03 |
| 2021-12-07 | 1383.03 |
| 2021-12-06 | 1353.99 |
| 2021-12-03 | 1397.54 |
| 2021-12-02 | 1383.03 |
| 2021-12-01 | 1358.83 |
| 2021-11-30 | 1322.54 |
| 2021-11-29 | 1351.57 |
| 2021-11-26 | 1329.80 |
| 2021-11-25 | 1341.90 |
| 2021-11-24 | 1288.67 |
| 2021-11-23 | 1220.93 |
| 2021-11-22 | 1196.74 |
| 2021-11-19 | 1204.00 |
| 2021-11-18 | 1206.42 |
| 2021-11-17 | 1240.29 |
| 2021-11-16 | 1259.64 |
| 2021-11-15 | 1201.58 |
| 2021-11-12 | 1201.58 |
| 2021-11-11 | 1208.84 |
| 2021-11-10 | 1211.26 |
| 2021-11-09 | 1213.67 |
| 2021-11-08 | 1189.48 |
| 2021-11-05 | 1172.55 |
| 2021-11-04 | 1220.93 |
| 2021-11-03 | 1208.84 |
| 2021-11-02 | 1191.90 |
| 2021-11-01 | 1240.29 |
| 2021-10-29 | 1233.03 |
| 2021-10-28 | 1235.45 |
| 2021-10-27 | 1237.87 |
| 2021-10-26 | 1264.48 |
| 2021-10-25 | 1283.83 |
| 2021-10-22 | 1279.00 |
| 2021-10-21 | 1235.45 |
| 2021-10-20 | 1264.48 |
| 2021-10-19 | 1295.93 |
| 2021-10-18 | 1300.77 |
| 2021-10-15 | 1274.16 |
| 2021-10-12 | 1271.74 |
| 2021-10-11 | 1312.87 |
| 2021-10-08 | 1303.19 |
| 2021-10-07 | 1324.96 |
| 2021-10-06 | 1271.74 |
| 2021-10-05 | 1286.25 |
| 2021-10-04 | 1315.29 |
| 2021-09-30 | 1312.87 |
| 2021-09-29 | 1281.42 |
| 2021-09-28 | 1281.42 |
| 2021-09-27 | 1317.70 |
| 2021-09-24 | 1361.25 |
| 2021-09-23 | 1339.48 |
| 2021-09-21 | 1312.87 |
| 2021-09-20 | 1257.22 |
| 2021-09-17 | 1281.42 |
| 2021-09-16 | 1300.77 |
| 2021-09-15 | 1339.48 |
| 2021-09-14 | 1344.32 |
| 2021-09-13 | 1361.25 |
| 2021-09-10 | 1383.03 |
| 2021-09-09 | 1387.86 |
| 2021-09-08 | 1375.77 |
| 2021-09-07 | 1399.96 |
| 2021-09-06 | 1426.57 |
| 2021-09-03 | 1380.61 |
| 2021-09-02 | 1368.51 |
| 2021-09-01 | 1353.99 |
| 2021-08-31 | 1303.19 |
| 2021-08-30 | 1281.42 |
| 2021-08-27 | 1281.42 |
| 2021-08-26 | 1288.67 |
| 2021-08-25 | 1341.90 |
| 2021-08-24 | 1300.77 |
| 2021-08-23 | 1305.61 |
| 2021-08-20 | 1293.51 |
| 2021-08-19 | 1353.99 |
| 2021-08-18 | 1279.00 |
| 2021-08-17 | 1262.06 |
| 2021-08-16 | 1269.32 |
| 2021-08-13 | 1303.19 |
| 2021-08-12 | 1317.70 |
| 2021-08-11 | 1368.51 |
| 2021-08-10 | 1346.74 |
| 2021-08-09 | 1351.57 |
| 2021-08-06 | 1271.74 |
| 2021-08-05 | 1259.64 |
| 2021-08-04 | 1317.70 |
| 2021-08-03 | 1295.93 |
| 2021-08-02 | 1271.74 |
| 2021-07-30 | 1286.25 |
| 2021-07-29 | 1300.77 |
| 2021-07-28 | 1233.03 |
| 2021-07-27 | 1235.45 |
| 2021-07-26 | 1324.96 |
| 2021-07-23 | 1404.80 |
| 2021-07-22 | 1477.38 |
| 2021-07-21 | 1499.15 |
| 2021-07-20 | 1487.05 |
| 2021-07-19 | 1518.51 |
| 2021-07-16 | 1445.93 |
| 2021-07-15 | 1477.38 |
| 2021-07-14 | 1472.54 |
| 2021-07-13 | 1467.70 |
| 2021-07-12 | 1453.18 |
| 2021-07-09 | 1484.64 |
| 2021-07-08 | 1487.05 |
| 2021-07-07 | 1566.89 |
| 2021-07-06 | 1545.12 |
| 2021-07-05 | 1656.41 |
| 2021-07-02 | 1622.54 |
| 2021-06-30 | 1624.95 |
| 2021-06-29 | 1591.08 |
| 2021-06-28 | 1612.86 |
| 2021-06-25 | 1472.54 |
| 2021-06-24 | 1499.15 |
| 2021-06-23 | 1487.05 |
| 2021-06-22 | 1501.57 |
| 2021-06-21 | 1467.70 |
| 2021-06-18 | 1467.70 |
| 2021-06-17 | 1482.22 |
| 2021-06-16 | 1496.73 |
| 2021-06-15 | 1557.21 |
| 2021-06-11 | 1578.99 |
| 2021-06-10 | 1591.08 |
| 2021-06-09 | 1609.36 |
| 2021-06-08 | 1576.40 |
| 2021-06-07 | 1656.45 |
| 2021-06-04 | 1604.65 |
| 2021-06-03 | 1618.78 |
| 2021-06-02 | 1665.87 |
| 2021-06-01 | 1724.73 |
| 2021-05-31 | 1736.50 |
| 2021-05-28 | 1830.68 |
| 2021-05-27 | 1771.82 |
| 2021-05-26 | 1665.87 |
| 2021-05-25 | 1453.96 |
| 2021-05-24 | 1453.96 |
| 2021-05-21 | 1435.13 |
| 2021-05-20 | 1446.90 |
| 2021-05-18 | 1366.85 |
| 2021-05-17 | 1340.95 |
| 2021-05-14 | 1343.30 |
| 2021-05-13 | 1303.28 |
| 2021-05-12 | 1326.82 |
| 2021-05-11 | 1305.63 |
| 2021-05-10 | 1326.82 |
| 2021-05-07 | 1331.53 |
| 2021-05-06 | 1340.95 |
| 2021-05-05 | 1402.16 |
| 2021-05-04 | 1453.96 |
| 2021-05-03 | 1383.33 |
| 2021-04-30 | 1350.36 |
| 2021-04-29 | 1385.68 |
| 2021-04-28 | 1423.35 |
| 2021-04-27 | 1453.96 |
| 2021-04-26 | 1418.65 |
| 2021-04-23 | 1479.86 |
| 2021-04-22 | 1465.73 |
| 2021-04-21 | 1468.09 |
| 2021-04-20 | 1463.38 |
| 2021-04-19 | 1329.17 |
| 2021-04-16 | 1326.82 |
| 2021-04-15 | 1359.78 |
| 2021-04-14 | 1253.83 |
| 2021-04-13 | 1263.25 |
| 2021-04-12 | 1289.15 |
| 2021-04-09 | 1249.12 |
| 2021-04-08 | 1265.60 |
| 2021-04-07 | 1180.84 |
| 2021-04-01 | 1169.07 |
| 2021-03-31 | 1150.23 |
| 2021-03-30 | 1157.30 |
| 2021-03-29 | 1091.37 |
| 2021-03-26 | 1107.85 |
| 2021-03-25 | 1105.50 |
| 2021-03-24 | 1105.50 |
| 2021-03-23 | 1143.17 |
| 2021-03-22 | 1183.20 |
| 2021-03-19 | 1194.97 |
| 2021-03-18 | 1223.22 |
| 2021-03-17 | 1194.97 |
| 2021-03-16 | 1157.30 |
| 2021-03-15 | 1154.94 |
| 2021-03-12 | 1114.92 |
| 2021-03-11 | 1089.02 |
| 2021-03-10 | 1077.24 |
| 2021-03-09 | 1091.37 |
| 2021-03-08 | 1074.89 |
| 2021-03-05 | 1150.23 |
| 2021-03-04 | 1194.97 |
| 2021-03-03 | 1199.68 |
| 2021-03-02 | 1162.01 |
| 2021-03-01 | 1159.65 |
| 2021-02-26 | 1143.17 |
| 2021-02-25 | 1197.32 |
| 2021-02-24 | 1183.20 |
| 2021-02-23 | 1242.06 |
| 2021-02-22 | 1100.79 |
| 2021-02-19 | 1110.21 |
| 2021-02-18 | 1096.08 |
| 2021-02-17 | 1098.43 |
| 2021-02-16 | 1129.04 |
| 2021-02-11 | 1103.14 |
| 2021-02-10 | 1103.14 |
| 2021-02-09 | 1077.24 |
| 2021-02-08 | 1060.76 |
| 2021-02-05 | 1072.54 |
| 2021-02-04 | 1105.50 |
| 2021-02-03 | 1091.37 |
| 2021-02-02 | 1091.37 |
| 2021-02-01 | 1063.12 |
| 2021-01-29 | 1053.70 |
| 2021-01-28 | 1039.57 |
| 2021-01-27 | 1056.05 |
| 2021-01-26 | 1037.22 |
| 2021-01-25 | 1067.83 |
| 2021-01-22 | 1074.89 |
| 2021-01-21 | 1107.85 |
| 2021-01-20 | 1131.40 |
| 2021-01-19 | 1077.24 |
| 2021-01-18 | 1053.70 |
| 2021-01-15 | 1025.45 |
| 2021-01-14 | 1020.74 |
| 2021-01-13 | 1039.57 |
| 2021-01-12 | 1041.93 |
| 2021-01-11 | 1067.83 |
| 2021-01-08 | 1070.18 |
| 2021-01-07 | 1063.12 |
| 2021-01-06 | 1107.85 |
| 2021-01-05 | 1081.95 |
| 2021-01-04 | 1063.12 |
| 2020-12-31 | 1041.93 |
| 2020-12-30 | 1070.18 |
| 2020-12-29 | 1070.18 |
| 2020-12-28 | 1039.57 |
| 2020-12-24 | 1016.03 |
| 2020-12-23 | 1020.74 |
| 2020-12-22 | 1041.93 |
| 2020-12-21 | 1058.41 |
| 2020-12-18 | 1060.76 |
| 2020-12-17 | 1058.41 |
| 2020-12-16 | 1065.47 |
| 2020-12-15 | 1089.02 |
| 2020-12-14 | 1098.43 |
| 2020-12-11 | 1091.37 |
| 2020-12-10 | 1105.50 |
| 2020-12-09 | 1124.33 |
| 2020-12-08 | 1138.46 |
| 2020-12-07 | 1223.22 |
| 2020-12-04 | 1223.22 |
| 2020-12-03 | 1220.87 |
| 2020-12-02 | 1202.03 |
| 2020-12-01 | 1194.97 |
| 2020-11-30 | 1192.61 |
| 2020-11-27 | 1185.55 |
| 2020-11-26 | 1166.71 |
| 2020-11-25 | 1173.78 |
| 2020-11-24 | 1171.42 |
| 2020-11-23 | 1152.59 |
| 2020-11-20 | 1164.36 |
| 2020-11-19 | 1145.52 |
| 2020-11-18 | 1051.34 |
| 2020-11-17 | 1032.51 |
| 2020-11-16 | 1037.22 |
| 2020-11-13 | 1058.41 |
| 2020-11-12 | 1084.31 |
| 2020-11-11 | 1063.12 |
| 2020-11-10 | 1027.80 |
| 2020-11-09 | 1004.26 |
| 2020-11-06 | 973.65 |
| 2020-11-05 | 994.84 |
| 2020-11-04 | 964.23 |
| 2020-11-03 | 983.06 |
| 2020-11-02 | 954.81 |
| 2020-10-30 | 968.94 |
| 2020-10-29 | 1004.26 |
| 2020-10-28 | 1046.64 |
| 2020-10-27 | 1070.18 |
| 2020-10-23 | 1091.37 |
| 2020-10-22 | 1093.73 |
| 2020-10-21 | 1110.21 |
| 2020-10-20 | 1079.60 |
| 2020-10-19 | 1058.41 |
| 2020-10-16 | 1004.26 |
| 2020-10-15 | 1004.26 |
| 2020-10-14 | 1044.28 |
| 2020-10-12 | 1056.05 |
| 2020-10-09 | 1058.41 |
| 2020-10-08 | 1089.02 |
| 2020-10-07 | 1067.83 |
| 2020-10-06 | 1077.24 |
| 2020-10-05 | 1053.70 |
| 2020-09-30 | 1056.05 |
| 2020-09-29 | 1039.57 |
| 2020-09-28 | 1034.86 |
| 2020-09-25 | 1020.74 |
| 2020-09-24 | 1063.12 |
| 2020-09-23 | 1098.43 |
| 2020-09-22 | 1124.33 |
| 2020-09-21 | 1140.82 |
| 2020-09-18 | 1152.59 |
| 2020-09-17 | 1143.17 |
| 2020-09-16 | 1162.01 |
| 2020-09-15 | 1171.42 |
| 2020-09-14 | 1136.11 |
| 2020-09-11 | 1119.62 |
| 2020-09-10 | 1117.27 |
| 2020-09-09 | 1152.59 |
| 2020-09-08 | 1197.32 |
| 2020-09-07 | 1209.10 |
| 2020-09-04 | 1312.69 |
| 2020-09-03 | 1338.59 |
| 2020-09-02 | 1333.88 |
| 2020-09-01 | 1324.47 |
| 2020-08-31 | 1312.69 |
| 2020-08-28 | 1305.63 |
| 2020-08-27 | 1289.15 |
| 2020-08-26 | 1312.69 |
| 2020-08-25 | 1239.70 |
| 2020-08-24 | 1227.93 |
| 2020-08-21 | 1227.93 |
| 2020-08-20 | 1242.06 |
| 2020-08-19 | 1267.96 |
| 2020-08-18 | 1275.02 |
| 2020-08-17 | 1291.50 |
| 2020-08-14 | 1275.02 |
| 2020-08-13 | 1263.25 |
| 2020-08-12 | 1265.60 |
| 2020-08-11 | 1291.50 |
| 2020-08-10 | 1317.40 |
| 2020-08-07 | 1291.50 |
| 2020-08-06 | 1296.21 |
| 2020-08-05 | 1315.05 |
| 2020-08-04 | 1267.96 |
| 2020-08-03 | 1246.77 |
| 2020-07-31 | 1244.41 |
| 2020-07-30 | 1267.96 |
| 2020-07-29 | 1267.96 |
| 2020-07-28 | 1263.25 |
| 2020-07-27 | 1253.83 |
| 2020-07-24 | 1289.15 |
| 2020-07-23 | 1338.59 |
| 2020-07-22 | 1317.40 |
| 2020-07-21 | 1315.05 |
| 2020-07-20 | 1298.57 |
| 2020-07-17 | 1312.69 |
| 2020-07-16 | 1340.95 |
| 2020-07-15 | 1411.58 |
| 2020-07-14 | 1423.35 |
| 2020-07-13 | 1465.73 |
| 2020-07-10 | 1489.28 |
| 2020-07-09 | 1524.60 |
| 2020-07-08 | 1425.71 |
| 2020-07-07 | 1444.54 |
| 2020-07-06 | 1477.51 |
| 2020-07-03 | 1428.06 |
| 2020-07-02 | 1336.24 |
| 2020-06-30 | 1286.79 |
| 2020-06-29 | 1251.48 |
| 2020-06-26 | 1244.41 |
| 2020-06-24 | 1265.60 |
| 2020-06-23 | 1265.60 |
| 2020-06-22 | 1310.34 |
| 2020-06-19 | 1287.94 |
| 2020-06-18 | 1306.23 |
| 2020-06-17 | 1315.37 |
| 2020-06-16 | 1294.80 |
| 2020-06-15 | 1283.36 |
| 2020-06-12 | 1317.66 |
| 2020-06-11 | 1324.52 |
| 2020-06-10 | 1306.23 |
| 2020-06-09 | 1329.09 |
| 2020-06-08 | 1315.37 |
| 2020-06-05 | 1363.39 |
| 2020-06-04 | 1345.10 |
| 2020-06-03 | 1308.51 |
| 2020-06-02 | 1297.08 |
| 2020-06-01 | 1260.50 |
| 2020-05-29 | 1226.20 |
| 2020-05-28 | 1239.92 |
| 2020-05-27 | 1253.64 |
| 2020-05-26 | 1255.92 |
| 2020-05-25 | 1242.20 |
| 2020-05-22 | 1253.64 |
| 2020-05-21 | 1287.94 |
| 2020-05-20 | 1310.80 |
| 2020-05-19 | 1287.94 |
| 2020-05-18 | 1285.65 |
| 2020-05-15 | 1297.08 |
| 2020-05-14 | 1303.94 |
| 2020-05-13 | 1271.93 |
| 2020-05-12 | 1297.08 |
| 2020-05-11 | 1319.95 |
| 2020-05-08 | 1310.80 |
| 2020-05-07 | 1265.07 |
| 2020-05-06 | 1246.78 |
| 2020-05-05 | 1230.77 |
| 2020-05-04 | 1235.35 |
| 2020-04-29 | 1313.09 |
| 2020-04-28 | 1260.50 |
| 2020-04-27 | 1294.80 |
| 2020-04-24 | 1260.50 |
| 2020-04-23 | 1276.50 |
| 2020-04-22 | 1237.63 |
| 2020-04-21 | 1242.20 |
| 2020-04-20 | 1276.50 |
| 2020-04-17 | 1278.79 |
| 2020-04-16 | 1274.22 |
| 2020-04-15 | 1285.65 |
| 2020-04-14 | 1287.94 |
| 2020-04-09 | 1329.09 |
| 2020-04-08 | 1285.65 |
| 2020-04-07 | 1306.23 |
| 2020-04-06 | 1265.07 |
| 2020-04-03 | 1287.94 |
| 2020-04-02 | 1274.22 |
| 2020-04-01 | 1287.94 |
| 2020-03-31 | 1313.09 |
| 2020-03-30 | 1255.92 |
| 2020-03-27 | 1265.07 |
| 2020-03-26 | 1290.22 |
| 2020-03-25 | 1283.36 |
| 2020-03-24 | 1271.93 |
| 2020-03-23 | 1212.48 |
| 2020-03-20 | 1306.23 |
| 2020-03-19 | 1237.63 |
| 2020-03-18 | 1196.47 |
| 2020-03-17 | 1244.49 |
| 2020-03-16 | 1271.93 |
| 2020-03-13 | 1306.23 |
| 2020-03-12 | 1351.96 |
| 2020-03-11 | 1427.42 |
| 2020-03-10 | 1434.28 |
| 2020-03-09 | 1425.13 |
| 2020-03-06 | 1477.72 |
| 2020-03-05 | 1502.87 |
| 2020-03-04 | 1443.42 |
| 2020-03-03 | 1470.86 |
| 2020-03-02 | 1530.31 |
| 2020-02-28 | 1546.32 |
| 2020-02-27 | 1557.75 |
| 2020-02-26 | 1557.75 |
| 2020-02-25 | 1601.19 |
| 2020-02-24 | 1610.34 |
| 2020-02-21 | 1642.35 |
| 2020-02-20 | 1642.35 |
| 2020-02-19 | 1621.77 |
| 2020-02-18 | 1646.92 |
| 2020-02-17 | 1692.66 |
| 2020-02-14 | 1674.36 |
| 2020-02-13 | 1672.08 |
| 2020-02-12 | 1685.80 |
| 2020-02-11 | 1692.66 |
| 2020-02-10 | 1697.23 |
| 2020-02-07 | 1731.53 |
| 2020-02-06 | 1756.68 |
| 2020-02-05 | 1626.35 |
| 2020-02-04 | 1569.18 |
| 2020-02-03 | 1557.75 |
| 2020-01-31 | 1546.32 |
| 2020-01-30 | 1587.47 |
| 2020-01-29 | 1633.20 |
| 2020-01-24 | 1706.37 |
| 2020-01-23 | 1697.23 |
| 2020-01-22 | 1784.12 |
| 2020-01-21 | 1745.25 |
| 2020-01-20 | 1683.51 |
| 2020-01-17 | 1614.91 |
| 2020-01-16 | 1626.35 |
| 2020-01-15 | 1621.77 |
| 2020-01-14 | 1630.92 |
| 2020-01-13 | 1653.78 |
| 2020-01-10 | 1669.79 |
| 2020-01-09 | 1688.08 |
| 2020-01-08 | 1621.77 |
| 2020-01-07 | 1685.80 |
| 2020-01-06 | 1683.51 |
| 2020-01-03 | 1674.36 |
| 2020-01-02 | 1699.51 |
| 2019-12-31 | 1651.50 |
| 2019-12-30 | 1628.63 |
| 2019-12-27 | 1592.05 |
| 2019-12-24 | 1573.75 |
| 2019-12-23 | 1594.33 |
| 2019-12-20 | 1546.32 |
| 2019-12-19 | 1525.74 |
| 2019-12-18 | 1521.16 |
| 2019-12-17 | 1514.30 |
| 2019-12-16 | 1512.02 |
| 2019-12-13 | 1496.01 |
| 2019-12-12 | 1473.15 |
| 2019-12-11 | 1489.15 |
| 2019-12-10 | 1464.00 |
| 2019-12-09 | 1461.71 |
| 2019-12-06 | 1493.73 |
| 2019-12-05 | 1475.43 |
| 2019-12-04 | 1443.42 |
| 2019-12-03 | 1445.71 |
| 2019-12-02 | 1436.56 |
| 2019-11-29 | 1443.42 |
| 2019-11-28 | 1466.29 |
| 2019-11-27 | 1473.15 |
| 2019-11-26 | 1443.42 |
| 2019-11-25 | 1422.84 |
| 2019-11-22 | 1507.44 |
| 2019-11-21 | 1546.32 |
| 2019-11-20 | 1587.47 |
| 2019-11-19 | 1564.61 |
| 2019-11-18 | 1589.76 |
| 2019-11-15 | 1594.33 |
| 2019-11-14 | 1587.47 |
| 2019-11-13 | 1658.36 |
| 2019-11-12 | 1637.78 |
| 2019-11-11 | 1617.20 |
| 2019-11-08 | 1573.75 |
| 2019-11-07 | 1630.92 |
| 2019-11-06 | 1603.48 |
| 2019-11-05 | 1640.06 |
| 2019-11-04 | 1656.07 |
| 2019-11-01 | 1651.50 |
| 2019-10-31 | 1685.80 |
| 2019-10-30 | 1690.37 |
| 2019-10-29 | 1669.79 |
| 2019-10-28 | 1644.64 |
| 2019-10-25 | 1587.47 |
| 2019-10-24 | 1514.30 |
| 2019-10-23 | 1521.16 |
| 2019-10-22 | 1530.31 |
| 2019-10-21 | 1553.18 |
| 2019-10-18 | 1592.05 |
| 2019-10-17 | 1582.90 |
| 2019-10-16 | 1557.75 |
| 2019-10-15 | 1564.61 |
| 2019-10-14 | 1580.61 |
| 2019-10-11 | 1596.62 |
| 2019-10-10 | 1571.47 |
| 2019-10-09 | 1560.04 |
| 2019-10-08 | 1569.18 |
| 2019-10-04 | 1557.75 |
| 2019-10-03 | 1562.32 |
| 2019-10-02 | 1532.60 |
| 2019-09-30 | 1530.31 |
| 2019-09-27 | 1585.19 |
| 2019-09-26 | 1617.20 |
| 2019-09-25 | 1644.64 |
| 2019-09-24 | 1649.21 |
| 2019-09-23 | 1704.09 |
| 2019-09-20 | 1706.37 |
| 2019-09-19 | 1733.81 |
| 2019-09-18 | 1770.40 |
| 2019-09-17 | 1694.94 |
| 2019-09-16 | 1729.24 |
| 2019-09-13 | 1733.81 |
| 2019-09-12 | 1745.25 |
| 2019-09-11 | 1749.82 |
| 2019-09-10 | 1754.39 |
| 2019-09-09 | 1793.26 |
| 2019-09-06 | 1793.26 |
| 2019-09-05 | 1800.12 |
| 2019-09-04 | 1804.70 |
| 2019-09-03 | 1747.53 |
| 2019-09-02 | 1790.98 |
| 2019-08-30 | 1845.85 |
| 2019-08-29 | 1887.01 |
| 2019-08-28 | 1905.30 |
| 2019-08-27 | 1935.03 |
| 2019-08-26 | 1852.71 |
| 2019-08-23 | 1935.03 |
| 2019-08-22 | 1838.99 |
| 2019-08-21 | 1827.56 |
| 2019-08-20 | 1845.85 |
| 2019-08-19 | 1843.57 |
| 2019-08-16 | 1811.56 |
| 2019-08-15 | 1768.11 |
| 2019-08-14 | 1797.84 |
| 2019-08-13 | 1800.12 |
| 2019-08-12 | 1891.59 |
| 2019-08-09 | 1857.29 |
| 2019-08-08 | 1859.57 |
| 2019-08-07 | 1871.01 |
| 2019-08-06 | 1928.17 |
| 2019-08-05 | 1930.46 |
| 2019-08-02 | 1996.77 |
| 2019-08-01 | 2072.22 |
| 2019-07-31 | 2049.36 |
| 2019-07-30 | 2049.36 |
| 2019-07-29 | 2069.94 |
| 2019-07-26 | 2090.51 |
| 2019-07-25 | 2159.11 |
| 2019-07-24 | 2129.39 |
| 2019-07-23 | 2124.81 |
| 2019-07-22 | 2067.65 |
| 2019-07-19 | 2083.66 |
| 2019-07-18 | 2117.95 |
| 2019-07-17 | 2074.51 |
| 2019-07-16 | 2049.36 |
| 2019-07-15 | 2040.21 |
| 2019-07-12 | 2024.20 |
| 2019-07-11 | 2074.51 |
| 2019-07-10 | 2040.21 |
| 2019-07-09 | 2035.64 |
| 2019-07-08 | 2049.36 |
| 2019-07-05 | 2042.50 |
| 2019-07-04 | 2040.21 |
| 2019-07-03 | 2049.36 |
| 2019-07-02 | 2067.65 |
| 2019-06-28 | 2028.78 |
| 2019-06-27 | 2008.20 |
| 2019-06-26 | 1987.62 |
| 2019-06-25 | 2040.21 |
| 2019-06-24 | 2060.79 |
| 2019-06-21 | 2085.94 |
| 2019-06-20 | 2131.67 |
| 2019-06-19 | 2104.23 |
| 2019-06-18 | 2053.93 |
| 2019-06-17 | 2069.94 |
| 2019-06-14 | 2083.66 |
| 2019-06-13 | 2063.08 |
| 2019-06-12 | 2082.55 |
| 2019-06-11 | 2142.99 |
| 2019-06-10 | 2069.12 |
| 2019-06-06 | 2073.59 |
| 2019-06-05 | 2116.12 |
| 2019-06-04 | 2138.51 |
| 2019-06-03 | 2147.46 |
| 2019-05-31 | 2147.46 |
| 2019-05-30 | 2147.46 |
| 2019-05-29 | 2138.51 |
| 2019-05-28 | 2169.85 |
| 2019-05-27 | 2142.99 |
| 2019-05-24 | 2098.22 |
| 2019-05-23 | 2113.89 |
| 2019-05-22 | 2107.17 |
| 2019-05-21 | 2109.41 |
| 2019-05-20 | 2100.46 |
| 2019-05-17 | 2134.03 |
| 2019-05-16 | 2169.85 |
| 2019-05-15 | 2192.23 |
| 2019-05-14 | 2174.33 |
| 2019-05-10 | 2196.71 |
| 2019-05-09 | 2196.71 |
| 2019-05-08 | 2210.14 |
| 2019-05-07 | 2254.91 |
| 2019-05-06 | 2263.87 |
| 2019-05-03 | 2348.93 |
| 2019-05-02 | 2339.98 |
| 2019-04-30 | 2335.50 |
| 2019-04-29 | 2317.59 |
| 2019-04-26 | 2353.41 |
| 2019-04-25 | 2339.98 |
| 2019-04-24 | 2344.45 |
| 2019-04-23 | 2344.45 |
| 2019-04-18 | 2366.84 |
| 2019-04-17 | 2348.93 |
| 2019-04-16 | 2366.84 |
| 2019-04-15 | 2339.98 |
| 2019-04-12 | 2339.98 |
| 2019-04-11 | 2317.59 |
| 2019-04-10 | 2344.45 |
| 2019-04-09 | 2348.93 |
| 2019-04-08 | 2331.02 |
| 2019-04-04 | 2299.68 |
| 2019-04-03 | 2304.16 |
| 2019-04-02 | 2272.82 |
| 2019-04-01 | 2272.82 |
| 2019-03-29 | 2259.39 |
| 2019-03-28 | 2223.57 |
| 2019-03-27 | 2178.80 |
| 2019-03-26 | 2196.71 |
| 2019-03-25 | 2169.85 |
| 2019-03-22 | 2205.66 |
| 2019-03-21 | 2281.77 |
| 2019-03-20 | 2241.48 |
| 2019-03-19 | 2326.54 |
| 2019-03-18 | 2339.98 |
| 2019-03-15 | 2326.54 |
| 2019-03-14 | 2313.11 |
| 2019-03-13 | 2286.25 |
| 2019-03-12 | 2295.21 |
| 2019-03-11 | 2201.19 |
| 2019-03-08 | 2196.71 |
| 2019-03-07 | 2250.44 |
| 2019-03-06 | 2299.68 |
| 2019-03-05 | 2250.44 |
| 2019-03-04 | 2295.21 |
| 2019-03-01 | 2281.77 |
| 2019-02-28 | 2201.19 |
| 2019-02-27 | 2250.44 |
| 2019-02-26 | 2232.53 |
| 2019-02-25 | 2174.33 |
| 2019-02-22 | 2178.80 |
| 2019-02-21 | 2205.66 |
| 2019-02-20 | 2228.05 |
| 2019-02-19 | 2174.33 |
| 2019-02-18 | 2223.57 |
| 2019-02-15 | 2228.05 |
| 2019-02-14 | 2263.87 |
| 2019-02-13 | 2313.11 |
| 2019-02-12 | 2299.68 |
| 2019-02-11 | 2326.54 |
| 2019-02-08 | 2348.93 |
| 2019-02-04 | 2380.27 |
| 2019-02-01 | 2339.98 |
| 2019-01-31 | 2259.39 |
| 2019-01-30 | 2160.89 |
| 2019-01-29 | 2187.76 |
| 2019-01-28 | 2205.66 |
| 2019-01-25 | 2259.39 |
| 2019-01-24 | 2259.39 |
| 2019-01-23 | 2219.10 |
| 2019-01-22 | 2201.19 |
| 2019-01-21 | 2169.85 |
| 2019-01-18 | 2151.94 |
| 2019-01-17 | 2142.99 |
| 2019-01-16 | 2165.37 |
| 2019-01-15 | 2160.89 |
| 2019-01-14 | 2165.37 |
| 2019-01-11 | 2138.51 |
| 2019-01-10 | 2178.80 |
| 2019-01-09 | 2131.79 |
| 2019-01-08 | 2113.89 |
| 2019-01-07 | 2142.99 |
| 2019-01-04 | 2136.27 |
| 2019-01-03 | 2142.99 |
| 2019-01-02 | 2174.33 |
| 2018-12-31 | 2196.71 |
| 2018-12-28 | 2196.71 |
| 2018-12-27 | 2187.76 |
| 2018-12-24 | 2201.19 |
| 2018-12-21 | 2219.10 |
| 2018-12-20 | 2272.82 |
| 2018-12-19 | 2429.52 |
| 2018-12-18 | 2357.88 |
| 2018-12-17 | 2339.98 |
| 2018-12-14 | 2366.84 |
| 2018-12-13 | 2308.64 |
| 2018-12-12 | 2335.50 |
| 2018-12-11 | 2335.50 |
| 2018-12-10 | 2362.36 |
| 2018-12-07 | 2295.21 |
| 2018-12-06 | 2317.59 |
| 2018-12-05 | 2380.27 |
| 2018-12-04 | 2393.70 |
| 2018-12-03 | 2344.45 |
| 2018-11-30 | 2407.13 |
| 2018-11-29 | 2398.18 |
| 2018-11-28 | 2322.07 |
| 2018-11-27 | 2331.02 |
| 2018-11-26 | 2339.98 |
| 2018-11-23 | 2308.64 |
| 2018-11-22 | 2254.91 |
| 2018-11-21 | 2268.34 |
| 2018-11-20 | 2254.91 |
| 2018-11-19 | 2268.34 |
| 2018-11-16 | 2268.34 |
| 2018-11-15 | 2268.34 |
| 2018-11-14 | 2277.30 |
| 2018-11-13 | 2272.82 |
| 2018-11-12 | 2313.11 |
| 2018-11-09 | 2366.84 |
| 2018-11-08 | 2411.61 |
| 2018-11-07 | 2389.22 |
| 2018-11-06 | 2366.84 |
| 2018-11-05 | 2375.79 |
| 2018-11-02 | 2407.13 |
| 2018-11-01 | 2407.13 |
| 2018-10-31 | 2411.61 |
| 2018-10-30 | 2393.70 |
| 2018-10-29 | 2393.70 |
| 2018-10-26 | 2380.27 |
| 2018-10-25 | 2380.27 |
| 2018-10-24 | 2402.65 |
| 2018-10-23 | 2389.22 |
| 2018-10-22 | 2389.22 |
| 2018-10-19 | 2429.52 |
| 2018-10-18 | 2259.39 |
| 2018-10-16 | 2254.91 |
| 2018-10-15 | 2228.05 |
| 2018-10-12 | 2277.30 |
| 2018-10-11 | 2263.87 |
| 2018-10-10 | 2344.45 |
| 2018-10-09 | 2384.75 |
| 2018-10-08 | 2362.36 |
| 2018-10-05 | 2339.98 |
| 2018-10-04 | 2398.18 |
| 2018-10-03 | 2474.29 |
| 2018-10-02 | 2460.86 |
| 2018-09-28 | 2465.33 |
| 2018-09-27 | 2447.42 |
| 2018-09-26 | 2469.81 |
| 2018-09-24 | 2433.99 |
| 2018-09-21 | 2487.72 |
| 2018-09-20 | 2496.67 |
| 2018-09-19 | 2483.24 |
| 2018-09-18 | 2460.86 |
| 2018-09-17 | 2465.33 |
| 2018-09-14 | 2451.90 |
| 2018-09-13 | 2402.65 |
| 2018-09-12 | 2357.88 |
| 2018-09-11 | 2411.61 |
| 2018-09-10 | 2460.86 |
| 2018-09-07 | 2492.19 |
| 2018-09-06 | 2451.90 |
| 2018-09-05 | 2451.90 |
| 2018-09-04 | 2496.67 |
| 2018-09-03 | 2474.29 |
| 2018-08-31 | 2447.42 |
| 2018-08-30 | 2402.65 |
| 2018-08-29 | 2478.76 |
| 2018-08-28 | 2474.29 |
| 2018-08-27 | 2429.52 |
| 2018-08-24 | 2496.67 |
| 2018-08-23 | 2505.63 |
| 2018-08-22 | 2528.01 |
| 2018-08-21 | 2505.63 |
| 2018-08-20 | 2456.38 |
| 2018-08-17 | 2380.27 |
| 2018-08-16 | 2317.59 |
| 2018-08-15 | 2384.75 |
| 2018-08-14 | 2442.95 |
| 2018-08-13 | 2474.29 |
| 2018-08-10 | 2541.44 |
| 2018-08-09 | 2528.01 |
| 2018-08-08 | 2496.67 |
| 2018-08-07 | 2469.81 |
| 2018-08-06 | 2393.70 |
| 2018-08-03 | 2416.08 |
| 2018-08-02 | 2456.38 |
| 2018-08-01 | 2528.01 |
| 2018-07-31 | 2487.72 |
| 2018-07-30 | 2501.15 |
| 2018-07-27 | 2563.83 |
| 2018-07-26 | 2590.69 |
| 2018-07-25 | 2595.17 |
| 2018-07-24 | 2501.15 |
| 2018-07-23 | 2474.29 |
| 2018-07-20 | 2528.01 |
| 2018-07-19 | 2586.21 |
| 2018-07-18 | 2599.64 |
| 2018-07-17 | 2608.60 |
| 2018-07-16 | 2639.94 |
| 2018-07-13 | 2617.55 |
| 2018-07-12 | 2572.78 |
| 2018-07-11 | 2545.92 |
| 2018-07-10 | 2541.44 |
| 2018-07-09 | 2563.83 |
| 2018-07-06 | 2496.67 |
| 2018-07-05 | 2496.67 |
| 2018-07-04 | 2572.78 |
| 2018-07-03 | 2622.03 |
| 2018-06-29 | 2689.18 |
| 2018-06-28 | 2599.64 |
| 2018-06-27 | 2590.69 |
| 2018-06-26 | 2711.57 |
| 2018-06-25 | 2769.77 |
| 2018-06-22 | 2845.88 |
| 2018-06-21 | 2841.40 |
| 2018-06-20 | 2917.51 |
| 2018-06-19 | 2913.03 |
| 2018-06-15 | 3002.57 |
| 2018-06-14 | 2935.42 |
| 2018-06-13 | 2996.24 |
| 2018-06-12 | 2943.31 |
| 2018-06-11 | 2872.74 |
| 2018-06-08 | 2877.15 |
| 2018-06-07 | 2890.38 |
| 2018-06-06 | 2890.38 |
| 2018-06-05 | 2960.95 |
| 2018-06-04 | 2868.33 |
| 2018-06-01 | 2815.40 |
| 2018-05-31 | 2908.03 |
| 2018-05-30 | 2855.10 |
| 2018-05-29 | 2872.74 |
| 2018-05-28 | 3057.99 |
| 2018-05-25 | 3057.99 |
| 2018-05-24 | 2965.36 |
| 2018-05-23 | 2925.67 |
| 2018-05-21 | 2960.95 |
| 2018-05-18 | 2908.03 |
| 2018-05-17 | 2877.15 |
| 2018-05-16 | 2837.46 |
| 2018-05-15 | 2758.07 |
| 2018-05-14 | 2652.21 |
| 2018-05-11 | 2656.62 |
| 2018-05-10 | 2744.83 |
| 2018-05-09 | 2722.78 |
| 2018-05-08 | 2625.75 |
| 2018-05-07 | 2572.82 |
| 2018-05-04 | 2581.64 |
| 2018-05-03 | 2625.75 |
| 2018-05-02 | 2665.44 |
| 2018-04-30 | 2696.32 |
| 2018-04-27 | 2656.62 |
| 2018-04-26 | 2599.28 |
| 2018-04-25 | 2630.16 |
| 2018-04-24 | 2643.39 |
| 2018-04-23 | 2572.82 |
| 2018-04-20 | 2603.70 |
| 2018-04-19 | 2718.37 |
| 2018-04-18 | 2683.09 |
| 2018-04-17 | 2678.68 |
| 2018-04-16 | 2705.14 |
| 2018-04-13 | 2766.89 |
| 2018-04-12 | 2855.10 |
| 2018-04-11 | 2899.20 |
| 2018-04-10 | 2894.79 |
| 2018-04-09 | 2965.36 |
| 2018-04-06 | 2908.03 |
| 2018-04-04 | 2908.03 |
| 2018-04-03 | 2890.38 |
| 2018-03-29 | 2784.53 |
| 2018-03-28 | 2753.66 |
| 2018-03-27 | 2824.22 |
| 2018-03-26 | 2810.99 |
| 2018-03-23 | 2709.55 |
| 2018-03-22 | 2855.10 |
| 2018-03-21 | 2890.38 |
| 2018-03-20 | 3000.65 |
| 2018-03-19 | 2912.44 |
| 2018-03-16 | 2828.64 |
| 2018-03-15 | 2881.56 |
| 2018-03-14 | 2894.79 |
| 2018-03-13 | 2947.72 |
| 2018-03-12 | 2956.54 |
| 2018-03-09 | 2987.42 |
| 2018-03-08 | 2943.31 |
| 2018-03-07 | 2766.89 |
| 2018-03-06 | 2784.53 |
| 2018-03-05 | 2753.66 |
| 2018-03-02 | 2806.58 |
| 2018-03-01 | 2810.99 |
| 2018-02-28 | 2819.81 |
| 2018-02-27 | 2749.24 |
| 2018-02-26 | 2766.89 |
| 2018-02-23 | 2700.73 |
| 2018-02-22 | 2713.96 |
| 2018-02-21 | 2555.18 |
| 2018-02-20 | 2559.59 |
| 2018-02-15 | 2541.95 |
| 2018-02-14 | 2546.36 |
| 2018-02-13 | 2555.18 |
| 2018-02-12 | 2528.71 |
| 2018-02-09 | 2506.66 |
| 2018-02-08 | 2524.30 |
| 2018-02-07 | 2528.71 |
| 2018-02-06 | 2555.18 |
| 2018-02-05 | 2696.32 |
| 2018-02-02 | 2696.32 |
| 2018-02-01 | 2661.03 |
| 2018-01-31 | 2669.85 |
| 2018-01-30 | 2590.46 |
| 2018-01-29 | 2590.46 |
| 2018-01-26 | 2647.80 |
| 2018-01-25 | 2700.73 |
| 2018-01-24 | 2647.80 |
| 2018-01-23 | 2603.70 |
| 2018-01-22 | 2612.52 |
| 2018-01-19 | 2599.28 |
| 2018-01-18 | 2577.23 |
| 2018-01-17 | 2502.25 |
| 2018-01-16 | 2497.84 |
| 2018-01-15 | 2409.63 |
| 2018-01-12 | 2422.86 |
| 2018-01-11 | 2409.63 |
| 2018-01-10 | 2418.45 |
| 2018-01-09 | 2396.40 |
| 2018-01-08 | 2396.40 |
| 2018-01-05 | 2369.93 |
| 2018-01-04 | 2414.04 |
| 2018-01-03 | 2405.22 |
| 2018-01-02 | 2374.34 |
| 2017-12-29 | 2391.99 |
| 2017-12-28 | 2325.83 |
| 2017-12-27 | 2334.65 |
| 2017-12-22 | 2286.13 |
| 2017-12-21 | 2255.26 |
| 2017-12-20 | 2259.67 |
| 2017-12-19 | 2171.46 |
| 2017-12-18 | 2184.69 |
| 2017-12-15 | 2149.40 |
| 2017-12-14 | 2167.05 |
| 2017-12-13 | 2180.28 |
| 2017-12-12 | 2171.46 |
| 2017-12-11 | 2211.15 |
| 2017-12-08 | 2158.22 |
| 2017-12-07 | 2158.22 |
| 2017-12-06 | 2175.87 |
| 2017-12-05 | 2264.08 |
| 2017-12-04 | 2286.13 |
| 2017-12-01 | 2281.72 |
| 2017-11-30 | 2312.60 |
| 2017-11-29 | 2299.36 |
| 2017-11-28 | 2294.95 |
| 2017-11-27 | 2286.13 |
| 2017-11-24 | 2299.36 |
| 2017-11-23 | 2294.95 |
| 2017-11-22 | 2365.52 |
| 2017-11-21 | 2365.52 |
| 2017-11-20 | 2369.93 |
| 2017-11-17 | 2409.63 |
| 2017-11-16 | 2409.63 |
| 2017-11-15 | 2409.63 |
| 2017-11-14 | 2449.32 |
| 2017-11-13 | 2440.50 |
| 2017-11-10 | 2391.99 |
| 2017-11-09 | 2383.17 |
| 2017-11-08 | 2356.70 |
| 2017-11-07 | 2396.40 |
| 2017-11-06 | 2409.63 |
| 2017-11-03 | 2334.65 |
| 2017-11-02 | 2286.13 |
| 2017-11-01 | 2312.60 |
| 2017-10-31 | 2317.01 |
| 2017-10-30 | 2312.60 |
| 2017-10-27 | 2202.33 |
| 2017-10-26 | 2193.51 |
| 2017-10-25 | 2202.33 |
| 2017-10-24 | 2202.33 |
| 2017-10-23 | 2219.97 |
| 2017-10-20 | 2259.67 |
| 2017-10-19 | 2202.33 |
| 2017-10-18 | 2211.15 |
| 2017-10-17 | 2215.56 |
| 2017-10-16 | 2215.56 |
| 2017-10-13 | 2237.62 |
| 2017-10-12 | 2294.95 |
| 2017-10-11 | 2153.81 |
| 2017-10-10 | 2127.35 |
| 2017-10-09 | 2103.09 |
| 2017-10-06 | 2094.27 |
| 2017-10-04 | 2083.24 |
| 2017-10-03 | 2076.63 |
| 2017-09-29 | 2103.09 |
| 2017-09-28 | 2076.63 |
| 2017-09-27 | 2061.19 |
| 2017-09-26 | 2065.60 |
| 2017-09-25 | 2098.68 |
| 2017-09-22 | 2131.76 |
| 2017-09-21 | 2144.99 |
| 2017-09-20 | 2171.46 |
| 2017-09-19 | 2184.69 |
| 2017-09-18 | 2202.33 |
| 2017-09-15 | 2211.15 |
| 2017-09-14 | 2206.74 |
| 2017-09-13 | 2211.15 |
| 2017-09-12 | 2211.15 |
| 2017-09-11 | 2219.97 |
| 2017-09-08 | 2259.67 |
| 2017-09-07 | 2268.49 |
| 2017-09-06 | 2272.90 |
| 2017-09-05 | 2317.01 |
| 2017-09-04 | 2286.13 |
| 2017-09-01 | 2321.42 |
| 2017-08-31 | 2325.83 |
| 2017-08-30 | 2352.29 |
| 2017-08-29 | 2347.88 |
| 2017-08-28 | 2387.58 |
| 2017-08-25 | 2471.38 |
| 2017-08-24 | 2493.43 |
| 2017-08-22 | 2409.63 |
| 2017-08-21 | 2405.22 |
| 2017-08-18 | 2422.86 |
| 2017-08-17 | 2409.63 |
| 2017-08-16 | 2414.04 |
| 2017-08-15 | 2422.86 |
| 2017-08-14 | 2396.40 |
| 2017-08-11 | 2405.22 |
| 2017-08-10 | 2427.27 |
| 2017-08-09 | 2400.81 |
| 2017-08-08 | 2422.86 |
| 2017-08-07 | 2427.27 |
| 2017-08-04 | 2405.22 |
| 2017-08-03 | 2361.11 |
| 2017-08-02 | 2378.75 |
| 2017-08-01 | 2391.99 |
| 2017-07-31 | 2396.40 |
| 2017-07-28 | 2427.27 |
| 2017-07-27 | 2418.45 |
| 2017-07-26 | 2431.68 |
| 2017-07-25 | 2444.91 |
| 2017-07-24 | 2422.86 |
| 2017-07-21 | 2440.50 |
| 2017-07-20 | 2431.68 |
| 2017-07-19 | 2480.20 |
| 2017-07-18 | 2466.97 |
| 2017-07-17 | 2533.13 |
| 2017-07-14 | 2519.89 |
| 2017-07-13 | 2493.43 |
| 2017-07-12 | 2480.20 |
| 2017-07-11 | 2489.02 |
| 2017-07-10 | 2493.43 |
| 2017-07-07 | 2506.66 |
| 2017-07-06 | 2497.84 |
| 2017-07-05 | 2471.38 |
| 2017-07-04 | 2541.95 |
| 2017-07-03 | 2524.30 |
| 2017-06-30 | 2559.59 |
| 2017-06-29 | 2564.00 |
| 2017-06-28 | 2590.46 |
| 2017-06-27 | 2625.75 |
| 2017-06-26 | 2634.57 |
| 2017-06-23 | 2621.34 |
| 2017-06-22 | 2634.57 |
| 2017-06-21 | 2713.96 |
| 2017-06-20 | 2661.03 |
| 2017-06-19 | 2696.32 |
| 2017-06-16 | 2612.52 |
| 2017-06-15 | 2599.28 |
| 2017-06-14 | 2607.31 |
| 2017-06-13 | 2607.31 |
| 2017-06-12 | 2659.46 |
| 2017-06-09 | 2689.88 |
| 2017-06-08 | 2702.92 |
| 2017-06-07 | 2707.26 |
| 2017-06-06 | 2607.31 |
| 2017-06-05 | 2568.20 |
| 2017-06-02 | 2542.13 |
| 2017-06-01 | 2568.20 |
| 2017-05-31 | 2563.86 |
| 2017-05-29 | 2546.48 |
| 2017-05-26 | 2572.55 |
| 2017-05-25 | 2572.55 |
| 2017-05-24 | 2581.24 |
| 2017-05-23 | 2568.20 |
| 2017-05-22 | 2546.48 |
| 2017-05-19 | 2568.20 |
| 2017-05-18 | 2572.55 |
| 2017-05-17 | 2629.04 |
| 2017-05-16 | 2637.73 |
| 2017-05-15 | 2629.04 |
| 2017-05-12 | 2607.31 |
| 2017-05-11 | 2659.46 |
| 2017-05-10 | 2681.19 |
| 2017-05-09 | 2694.23 |
| 2017-05-08 | 2694.23 |
| 2017-05-05 | 2698.57 |
| 2017-05-04 | 2711.61 |
| 2017-05-02 | 2720.30 |
| 2017-04-28 | 2746.37 |
| 2017-04-27 | 2724.65 |
| 2017-04-26 | 2728.99 |
| 2017-04-25 | 2724.65 |
| 2017-04-24 | 2750.72 |
| 2017-04-21 | 2750.72 |
| 2017-04-20 | 2759.41 |
| 2017-04-19 | 2746.37 |
| 2017-04-18 | 2737.68 |
| 2017-04-13 | 2807.21 |
| 2017-04-12 | 2807.21 |
| 2017-04-11 | 2789.83 |
| 2017-04-10 | 2841.98 |
| 2017-04-07 | 2846.32 |
| 2017-04-06 | 2872.40 |
| 2017-04-05 | 2972.35 |
| 2017-04-03 | 2924.54 |
| 2017-03-31 | 2902.82 |
| 2017-03-30 | 2928.89 |
| 2017-03-29 | 2933.24 |
| 2017-03-28 | 2915.85 |
| 2017-03-27 | 2872.40 |
| 2017-03-24 | 3002.76 |
| 2017-03-23 | 2985.38 |
| 2017-03-22 | 2981.04 |
| 2017-03-21 | 2981.04 |
| 2017-03-20 | 2994.07 |
| 2017-03-17 | 2994.07 |
| 2017-03-16 | 2968.00 |
| 2017-03-15 | 2902.82 |
| 2017-03-14 | 2898.47 |
| 2017-03-13 | 2915.85 |
| 2017-03-10 | 2859.36 |
| 2017-03-09 | 2885.43 |
| 2017-03-08 | 2911.51 |
| 2017-03-07 | 2907.16 |
| 2017-03-06 | 2902.82 |
| 2017-03-03 | 2898.47 |
| 2017-03-02 | 2976.69 |
| 2017-03-01 | 3011.46 |
| 2017-02-28 | 2994.07 |
| 2017-02-27 | 2998.42 |
| 2017-02-24 | 3024.49 |
| 2017-02-23 | 3037.53 |
| 2017-02-22 | 3015.80 |
| 2017-02-21 | 3007.11 |
| 2017-02-20 | 2994.07 |
| 2017-02-17 | 3011.46 |
| 2017-02-16 | 2989.73 |
| 2017-02-15 | 2994.07 |
| 2017-02-14 | 3020.15 |
| 2017-02-13 | 3037.53 |
| 2017-02-10 | 2898.47 |
| 2017-02-09 | 2889.78 |
| 2017-02-08 | 2885.43 |
| 2017-02-07 | 2907.16 |
| 2017-02-06 | 2872.40 |
| 2017-02-03 | 2833.29 |
| 2017-02-02 | 2846.32 |
| 2017-02-01 | 2876.74 |
| 2017-01-27 | 2915.85 |
| 2017-01-26 | 2920.20 |
| 2017-01-25 | 2915.85 |
| 2017-01-24 | 2915.85 |
| 2017-01-23 | 2920.20 |
| 2017-01-20 | 2907.16 |
| 2017-01-19 | 2902.82 |
| 2017-01-18 | 2907.16 |
| 2017-01-17 | 2920.20 |
| 2017-01-16 | 2920.20 |
| 2017-01-13 | 2933.24 |
| 2017-01-12 | 2924.54 |
| 2017-01-11 | 3002.76 |
| 2017-01-10 | 3011.46 |
| 2017-01-09 | 3028.84 |
| 2017-01-06 | 3015.80 |
| 2017-01-05 | 3033.18 |
| 2017-01-04 | 3050.57 |
| 2017-01-03 | 2994.07 |
| 2016-12-30 | 3024.49 |
| 2016-12-29 | 2946.27 |
| 2016-12-28 | 2950.62 |
| 2016-12-23 | 2928.89 |
| 2016-12-22 | 2920.20 |
| 2016-12-21 | 2954.96 |
| 2016-12-20 | 2863.71 |
| 2016-12-19 | 2841.98 |
| 2016-12-16 | 2894.12 |
| 2016-12-15 | 2933.24 |
| 2016-12-14 | 2998.42 |
| 2016-12-13 | 2985.38 |
| 2016-12-12 | 2998.42 |
| 2016-12-09 | 3046.22 |
| 2016-12-08 | 3120.10 |
| 2016-12-07 | 3120.10 |
| 2016-12-06 | 3024.49 |
| 2016-12-05 | 3024.49 |
| 2016-12-02 | 3015.80 |
| 2016-12-01 | 3076.64 |
| 2016-11-30 | 3111.41 |
| 2016-11-29 | 3163.55 |
| 2016-11-28 | 3228.74 |
| 2016-11-25 | 3020.15 |
| 2016-11-24 | 3024.49 |
| 2016-11-23 | 3020.15 |
| 2016-11-22 | 3033.18 |
| 2016-11-21 | 2985.38 |
| 2016-11-18 | 2989.73 |
| 2016-11-17 | 2994.07 |
| 2016-11-16 | 3011.46 |
| 2016-11-15 | 3020.15 |
| 2016-11-14 | 2985.38 |
| 2016-11-11 | 3020.15 |
| 2016-11-10 | 3102.71 |
| 2016-11-09 | 3011.46 |
| 2016-11-08 | 3102.71 |
| 2016-11-07 | 3020.15 |
| 2016-11-04 | 2989.73 |
| 2016-11-03 | 3007.11 |
| 2016-11-02 | 2972.35 |
| 2016-11-01 | 3033.18 |
| 2016-10-31 | 2976.69 |
| 2016-10-28 | 3050.57 |
| 2016-10-27 | 3111.41 |
| 2016-10-26 | 3115.75 |
| 2016-10-25 | 3189.63 |
| 2016-10-24 | 3267.85 |
| 2016-10-20 | 3224.39 |
| 2016-10-19 | 3220.05 |
| 2016-10-18 | 3293.92 |
| 2016-10-17 | 3302.61 |
| 2016-10-14 | 3254.81 |
| 2016-10-13 | 3246.12 |
| 2016-10-12 | 3267.85 |
| 2016-10-11 | 3293.92 |
| 2016-10-07 | 3328.69 |
| 2016-10-06 | 3285.23 |
| 2016-10-05 | 3272.19 |
| 2016-10-04 | 3263.50 |
| 2016-10-03 | 3237.43 |
| 2016-09-30 | 3159.21 |
| 2016-09-29 | 3176.59 |
| 2016-09-28 | 3094.02 |
| 2016-09-27 | 3115.75 |
| 2016-09-26 | 3050.57 |
| 2016-09-23 | 3163.55 |
| 2016-09-22 | 3211.35 |
| 2016-09-21 | 3124.44 |
| 2016-09-20 | 2963.65 |
| 2016-09-19 | 2933.24 |
| 2016-09-15 | 2972.35 |
| 2016-09-14 | 2937.58 |
| 2016-09-13 | 2972.35 |
| 2016-09-12 | 2954.96 |
| 2016-09-09 | 3046.22 |
| 2016-09-08 | 3098.37 |
| 2016-09-07 | 3094.02 |
| 2016-09-06 | 3137.48 |
| 2016-09-05 | 3080.99 |
| 2016-09-02 | 3072.29 |
| 2016-09-01 | 3028.84 |
| 2016-08-31 | 2885.43 |
| 2016-08-30 | 2959.31 |
| 2016-08-29 | 2768.10 |
| 2016-08-26 | 2659.46 |
| 2016-08-25 | 2702.92 |
| 2016-08-24 | 2655.12 |
| 2016-08-23 | 2650.77 |
| 2016-08-22 | 2698.57 |
| 2016-08-19 | 2646.42 |
| 2016-08-18 | 2633.39 |
| 2016-08-17 | 2572.55 |
| 2016-08-16 | 2637.73 |
| 2016-08-15 | 2624.70 |
| 2016-08-12 | 2629.04 |
| 2016-08-11 | 2550.82 |
| 2016-08-10 | 2572.55 |
| 2016-08-09 | 2576.90 |
| 2016-08-08 | 2585.59 |
| 2016-08-05 | 2537.78 |
| 2016-08-04 | 2576.90 |
| 2016-08-03 | 2529.09 |
| 2016-08-01 | 2594.28 |
| 2016-07-29 | 2559.51 |
| 2016-07-28 | 2576.90 |
| 2016-07-27 | 2633.39 |
| 2016-07-26 | 2668.15 |
| 2016-07-25 | 2659.46 |
| 2016-07-22 | 2650.77 |
| 2016-07-21 | 2659.46 |
| 2016-07-20 | 2663.81 |
| 2016-07-19 | 2724.65 |
| 2016-07-18 | 2724.65 |
| 2016-07-15 | 2711.61 |
| 2016-07-14 | 2711.61 |
| 2016-07-13 | 2711.61 |
| 2016-07-12 | 2707.26 |
| 2016-07-11 | 2702.92 |
| 2016-07-08 | 2637.73 |
| 2016-07-07 | 2650.77 |
| 2016-07-06 | 2629.04 |
| 2016-07-05 | 2668.15 |
| 2016-07-04 | 2715.95 |
| 2016-06-30 | 2685.54 |
| 2016-06-29 | 2711.61 |
| 2016-06-28 | 2728.99 |
| 2016-06-27 | 2676.84 |
| 2016-06-24 | 2668.15 |
| 2016-06-23 | 2694.23 |
| 2016-06-22 | 2598.62 |
| 2016-06-21 | 2568.20 |
| 2016-06-20 | 2494.96 |
| 2016-06-17 | 2554.91 |
| 2016-06-16 | 2520.65 |
| 2016-06-15 | 2559.19 |
| 2016-06-14 | 2580.60 |
| 2016-06-13 | 2597.73 |
| 2016-06-10 | 2610.58 |
| 2016-06-08 | 2670.52 |
| 2016-06-07 | 2713.35 |
| 2016-06-06 | 2636.27 |
| 2016-06-03 | 2649.11 |
| 2016-06-02 | 2584.88 |
| 2016-06-01 | 2623.42 |
| 2016-05-31 | 2606.29 |
| 2016-05-30 | 2554.91 |
| 2016-05-27 | 2507.80 |
| 2016-05-26 | 2512.09 |
| 2016-05-25 | 2452.14 |
| 2016-05-24 | 2426.44 |
| 2016-05-23 | 2426.44 |
| 2016-05-20 | 2443.57 |
| 2016-05-19 | 2460.70 |
| 2016-05-18 | 2456.42 |
| 2016-05-17 | 2473.55 |
| 2016-05-16 | 2464.98 |
| 2016-05-13 | 2464.98 |
| 2016-05-12 | 2520.65 |
| 2016-05-11 | 2520.65 |
| 2016-05-10 | 2507.80 |
| 2016-05-09 | 2482.11 |
| 2016-05-06 | 2473.55 |
| 2016-05-05 | 2512.09 |
| 2016-05-04 | 2537.78 |
| 2016-05-03 | 2550.63 |
| 2016-04-29 | 2507.80 |
| 2016-04-28 | 2507.80 |
| 2016-04-27 | 2499.24 |
| 2016-04-26 | 2490.68 |
| 2016-04-25 | 2499.24 |
| 2016-04-22 | 2499.24 |
| 2016-04-21 | 2494.96 |
| 2016-04-20 | 2494.96 |
| 2016-04-19 | 2563.47 |
| 2016-04-18 | 2572.04 |
| 2016-04-15 | 2619.14 |
| 2016-04-14 | 2614.86 |
| 2016-04-13 | 2623.42 |
| 2016-04-12 | 2584.88 |
| 2016-04-11 | 2636.27 |
| 2016-04-08 | 2619.14 |
| 2016-04-07 | 2597.73 |
| 2016-04-06 | 2589.16 |
| 2016-04-05 | 2533.50 |
| 2016-04-01 | 2533.50 |
| 2016-03-31 | 2567.75 |
| 2016-03-30 | 2537.78 |
| 2016-03-29 | 2469.27 |
| 2016-03-24 | 2422.16 |
| 2016-03-23 | 2456.42 |
| 2016-03-22 | 2430.73 |
| 2016-03-21 | 2426.44 |
| 2016-03-18 | 2447.86 |
| 2016-03-17 | 2430.73 |
| 2016-03-16 | 2430.73 |
| 2016-03-15 | 2409.32 |
| 2016-03-14 | 2443.57 |
| 2016-03-11 | 2422.16 |
| 2016-03-10 | 2422.16 |
| 2016-03-09 | 2413.60 |
| 2016-03-08 | 2400.75 |
| 2016-03-07 | 2405.03 |
| 2016-03-04 | 2405.03 |
| 2016-03-03 | 2409.32 |
| 2016-03-02 | 2413.60 |
| 2016-03-01 | 2435.01 |
| 2016-02-29 | 2460.70 |
| 2016-02-26 | 2469.27 |
| 2016-02-25 | 2426.44 |
| 2016-02-24 | 2464.98 |
| 2016-02-23 | 2443.57 |
| 2016-02-22 | 2469.27 |
| 2016-02-19 | 2439.29 |
| 2016-02-18 | 2430.73 |
| 2016-02-17 | 2392.19 |
| 2016-02-16 | 2383.62 |
| 2016-02-15 | 2387.91 |
| 2016-02-12 | 2387.91 |
| 2016-02-11 | 2400.75 |
| 2016-02-05 | 2405.03 |
| 2016-02-04 | 2405.03 |
| 2016-02-03 | 2405.03 |
| 2016-02-02 | 2447.86 |
| 2016-02-01 | 2456.42 |
| 2016-01-29 | 2447.86 |
| 2016-01-28 | 2426.44 |
| 2016-01-27 | 2413.60 |
| 2016-01-26 | 2405.03 |
| 2016-01-25 | 2409.32 |
| 2016-01-22 | 2405.03 |
| 2016-01-21 | 2375.06 |
| 2016-01-20 | 2332.24 |
| 2016-01-19 | 2417.88 |
| 2016-01-18 | 2366.50 |
| 2016-01-15 | 2430.73 |
| 2016-01-14 | 2447.86 |
| 2016-01-13 | 2439.29 |
| 2016-01-12 | 2396.47 |
| 2016-01-11 | 2370.78 |
| 2016-01-08 | 2447.86 |
| 2016-01-07 | 2482.11 |
| 2016-01-06 | 2627.70 |
| 2016-01-05 | 2584.88 |
| 2016-01-04 | 2524.93 |
| 2015-12-31 | 2623.42 |
| 2015-12-30 | 2623.42 |
| 2015-12-29 | 2657.68 |
| 2015-12-28 | 2657.68 |
| 2015-12-24 | 2657.68 |
| 2015-12-23 | 2751.89 |
| 2015-12-22 | 2627.70 |
| 2015-12-21 | 2610.58 |
| 2015-12-18 | 2516.37 |
| 2015-12-17 | 2524.93 |
| 2015-12-16 | 2512.09 |
| 2015-12-15 | 2460.70 |
| 2015-12-14 | 2546.34 |
| 2015-12-11 | 2533.50 |
| 2015-12-10 | 2704.78 |
| 2015-12-09 | 2674.81 |
| 2015-12-08 | 2696.22 |
| 2015-12-07 | 2769.01 |
| 2015-12-04 | 2743.32 |
| 2015-12-03 | 2786.14 |
| 2015-12-02 | 2572.04 |
| 2015-12-01 | 2503.52 |
| 2015-11-30 | 2452.14 |
| 2015-11-27 | 2486.39 |
| 2015-11-26 | 2499.24 |
| 2015-11-25 | 2469.27 |
| 2015-11-24 | 2520.65 |
| 2015-11-23 | 2482.11 |
| 2015-11-20 | 2482.11 |
| 2015-11-19 | 2464.98 |
| 2015-11-18 | 2460.70 |
| 2015-11-17 | 2469.27 |
| 2015-11-16 | 2452.14 |
| 2015-11-13 | 2490.68 |
| 2015-11-12 | 2550.63 |
| 2015-11-11 | 2559.19 |
| 2015-11-10 | 2512.09 |
| 2015-11-09 | 2554.91 |
| 2015-11-06 | 2580.60 |
| 2015-11-05 | 2550.63 |
| 2015-11-04 | 2554.91 |
| 2015-11-03 | 2516.37 |
| 2015-11-02 | 2542.06 |
| 2015-10-30 | 2499.24 |
| 2015-10-29 | 2460.70 |
| 2015-10-28 | 2460.70 |
| 2015-10-27 | 2499.24 |
| 2015-10-26 | 2490.68 |
| 2015-10-23 | 2482.11 |
| 2015-10-22 | 2520.65 |
| 2015-10-20 | 2469.27 |
| 2015-10-19 | 2439.29 |
| 2015-10-16 | 2396.47 |
| 2015-10-15 | 2405.03 |
| 2015-10-14 | 2379.34 |
| 2015-10-13 | 2400.75 |
| 2015-10-12 | 2435.01 |
| 2015-10-09 | 2396.47 |
| 2015-10-08 | 2349.37 |
| 2015-10-07 | 2332.24 |
| 2015-10-06 | 2289.42 |
| 2015-10-05 | 2302.26 |
| 2015-10-02 | 2186.65 |
| 2015-09-30 | 2160.95 |
| 2015-09-29 | 2195.21 |
| 2015-09-25 | 2263.72 |
| 2015-09-24 | 2310.83 |
| 2015-09-23 | 2332.24 |
| 2015-09-22 | 2345.08 |
| 2015-09-21 | 2362.21 |
| 2015-09-18 | 2332.24 |
| 2015-09-17 | 2306.55 |
| 2015-09-16 | 2280.85 |
| 2015-09-15 | 2220.90 |
| 2015-09-14 | 2263.72 |
| 2015-09-11 | 2293.70 |
| 2015-09-10 | 2246.60 |
| 2015-09-09 | 2246.60 |
| 2015-09-08 | 2173.80 |
| 2015-09-07 | 2148.11 |
| 2015-09-04 | 2152.39 |
| 2015-09-02 | 2105.29 |
| 2015-09-01 | 2075.31 |
| 2015-08-31 | 2045.34 |
| 2015-08-28 | 2126.70 |
| 2015-08-27 | 2071.03 |
| 2015-08-26 | 1985.39 |
| 2015-08-25 | 1991.81 |
| 2015-08-24 | 2092.44 |
| 2015-08-21 | 2272.29 |
| 2015-08-20 | 2353.65 |
| 2015-08-19 | 2413.60 |
| 2015-08-18 | 2426.44 |
| 2015-08-17 | 2422.16 |
| 2015-08-14 | 2447.86 |
| 2015-08-13 | 2435.01 |
| 2015-08-12 | 2447.86 |
| 2015-08-11 | 2482.11 |
| 2015-08-10 | 2494.96 |
| 2015-08-07 | 2499.24 |
| 2015-08-06 | 2452.14 |
| 2015-08-05 | 2452.14 |
| 2015-08-04 | 2512.09 |
| 2015-08-03 | 2516.37 |
| 2015-07-31 | 2469.27 |
| 2015-07-30 | 2503.52 |
| 2015-07-29 | 2529.22 |
| 2015-07-28 | 2507.80 |
| 2015-07-27 | 2516.37 |
| 2015-07-24 | 2580.60 |
| 2015-07-23 | 2589.16 |
| 2015-07-22 | 2550.63 |
| 2015-07-21 | 2636.27 |
| 2015-07-20 | 2533.50 |
| 2015-07-17 | 2550.63 |
| 2015-07-16 | 2456.42 |
| 2015-07-15 | 2417.88 |
| 2015-07-14 | 2473.55 |
| 2015-07-13 | 2559.19 |
| 2015-07-10 | 2469.27 |
| 2015-07-09 | 2362.21 |
| 2015-07-08 | 2066.75 |
| 2015-07-07 | 2173.80 |
| 2015-07-06 | 2259.44 |
| 2015-07-03 | 2572.04 |
| 2015-07-02 | 2679.09 |
| 2015-06-30 | 2709.06 |
| 2015-06-29 | 2653.40 |
| 2015-06-26 | 2833.25 |
| 2015-06-25 | 2897.48 |
| 2015-06-24 | 2876.07 |
| 2015-06-23 | 2893.19 |
| 2015-06-22 | 2880.35 |
| 2015-06-19 | 2867.50 |
| 2015-06-18 | 2906.04 |
| 2015-06-17 | 2854.66 |
| 2015-06-16 | 2764.73 |
| 2015-06-15 | 2828.96 |
| 2015-06-12 | 2846.09 |
| 2015-06-11 | 2709.62 |
| 2015-06-10 | 2671.60 |
| 2015-06-09 | 2675.82 |
| 2015-06-08 | 2692.72 |
| 2015-06-05 | 2794.12 |
| 2015-06-04 | 2836.37 |
| 2015-06-03 | 2840.60 |
| 2015-06-02 | 2942.00 |
| 2015-06-01 | 2958.90 |
| 2015-05-29 | 2865.95 |
| 2015-05-28 | 2832.15 |
| 2015-05-27 | 2878.62 |
| 2015-05-26 | 2844.82 |
| 2015-05-22 | 2773.00 |
| 2015-05-21 | 2739.20 |
| 2015-05-20 | 2642.02 |
| 2015-05-19 | 2599.77 |
| 2015-05-18 | 2578.65 |
| 2015-05-15 | 2595.55 |
| 2015-05-14 | 2633.57 |
| 2015-05-13 | 2620.90 |
| 2015-05-12 | 2688.50 |
| 2015-05-11 | 2646.25 |
| 2015-05-08 | 2578.65 |
| 2015-05-07 | 2468.80 |
| 2015-05-06 | 2549.07 |
| 2015-05-05 | 2646.25 |
| 2015-05-04 | 2650.47 |
| 2015-04-30 | 2764.55 |
| 2015-04-29 | 2768.77 |
| 2015-04-28 | 2853.27 |
| 2015-04-27 | 2815.25 |
| 2015-04-24 | 2827.92 |
| 2015-04-23 | 2827.92 |
| 2015-04-22 | 2806.80 |
| 2015-04-21 | 2861.72 |
| 2015-04-20 | 2920.87 |
| 2015-04-17 | 2971.57 |
| 2015-04-16 | 2895.52 |
| 2015-04-15 | 2815.25 |
| 2015-04-14 | 2857.50 |
| 2015-04-13 | 2819.47 |
| 2015-04-10 | 2582.87 |
| 2015-04-09 | 2616.67 |
| 2015-04-08 | 2671.60 |
| 2015-04-02 | 2363.17 |
| 2015-04-01 | 2308.25 |
| 2015-03-31 | 2308.25 |
| 2015-03-30 | 2232.20 |
| 2015-03-27 | 2181.50 |
| 2015-03-26 | 2173.05 |
| 2015-03-25 | 2164.60 |
| 2015-03-24 | 2075.87 |
| 2015-03-23 | 2033.62 |
| 2015-03-20 | 1953.35 |
| 2015-03-19 | 1938.56 |
| 2015-03-18 | 1963.91 |
| 2015-03-17 | 1987.15 |
| 2015-03-16 | 1961.80 |
| 2015-03-13 | 2025.17 |
| 2015-03-12 | 1999.82 |
| 2015-03-11 | 2008.27 |
| 2015-03-10 | 2012.50 |
| 2015-03-09 | 2006.16 |
| 2015-03-06 | 1949.12 |
| 2015-03-05 | 1947.01 |
| 2015-03-04 | 1951.23 |
| 2015-03-03 | 1955.46 |
| 2015-03-02 | 1944.90 |
| 2015-02-27 | 1919.55 |
| 2015-02-26 | 1923.77 |
| 2015-02-25 | 1917.43 |
| 2015-02-24 | 1913.21 |
| 2015-02-23 | 1928.00 |
| 2015-02-18 | 1921.66 |
| 2015-02-17 | 1925.88 |
| 2015-02-16 | 1932.22 |
| 2015-02-13 | 1928.00 |
| 2015-02-12 | 1928.00 |
| 2015-02-11 | 1947.01 |
| 2015-02-10 | 1989.26 |
| 2015-02-09 | 2020.95 |
| 2015-02-06 | 2001.93 |
| 2015-02-05 | 1982.92 |
| 2015-02-04 | 1970.25 |
| 2015-02-03 | 1947.01 |
| 2015-02-02 | 1951.23 |
| 2015-01-30 | 1949.12 |
| 2015-01-29 | 1991.37 |
| 2015-01-28 | 2012.50 |
| 2015-01-27 | 2001.93 |
| 2015-01-26 | 2010.38 |
| 2015-01-23 | 2042.07 |
| 2015-01-22 | 2016.72 |
| 2015-01-21 | 2046.30 |
| 2015-01-20 | 1980.81 |
| 2015-01-19 | 1987.15 |
| 2015-01-16 | 2033.62 |
| 2015-01-15 | 2029.40 |
| 2015-01-14 | 2058.97 |
| 2015-01-13 | 2113.90 |
| 2015-01-12 | 2075.87 |
| 2015-01-09 | 2063.20 |
| 2015-01-08 | 2012.50 |
| 2015-01-07 | 1991.37 |
| 2015-01-06 | 1968.13 |
| 2015-01-05 | 1928.00 |
| 2015-01-02 | 1936.45 |
| 2014-12-31 | 2016.72 |
| 2014-12-30 | 1885.75 |
| 2014-12-29 | 1858.28 |
| 2014-12-24 | 1856.17 |
| 2014-12-23 | 1875.18 |
| 2014-12-22 | 1860.40 |
| 2014-12-19 | 1843.50 |
| 2014-12-18 | 1832.93 |
| 2014-12-17 | 1847.72 |
| 2014-12-16 | 1940.67 |
| 2014-12-15 | 1968.13 |
| 2014-12-12 | 1991.37 |
| 2014-12-11 | 1972.36 |
| 2014-12-10 | 1974.47 |
| 2014-12-09 | 1928.00 |
| 2014-12-08 | 1938.56 |
| 2014-12-05 | 1982.92 |
| 2014-12-04 | 2029.40 |
| 2014-12-03 | 2080.10 |
| 2014-12-02 | 2105.45 |
| 2014-12-01 | 2118.12 |
| 2014-11-28 | 2156.15 |
| 2014-11-27 | 2185.72 |
| 2014-11-26 | 2198.40 |
| 2014-11-25 | 2206.85 |
| 2014-11-24 | 2181.50 |
| 2014-11-21 | 2223.75 |
| 2014-11-20 | 2151.92 |
| 2014-11-19 | 2177.27 |
| 2014-11-18 | 2249.10 |
| 2014-11-17 | 2232.20 |
| 2014-11-14 | 2164.60 |
| 2014-11-13 | 2130.80 |
| 2014-11-12 | 2113.90 |
| 2014-11-11 | 2067.42 |
| 2014-11-10 | 2071.65 |
| 2014-11-07 | 2088.55 |
| 2014-11-06 | 2058.97 |
| 2014-11-05 | 2075.87 |
| 2014-11-04 | 2080.10 |
| 2014-11-03 | 2109.67 |
| 2014-10-31 | 2101.22 |
| 2014-10-30 | 2088.55 |
| 2014-10-29 | 2084.32 |
| 2014-10-28 | 2084.32 |
| 2014-10-27 | 2097.00 |
| 2014-10-24 | 2075.87 |
| 2014-10-23 | 2092.77 |
| 2014-10-22 | 2126.57 |
| 2014-10-21 | 2113.90 |
| 2014-10-20 | 2168.82 |
| 2014-10-17 | 2067.42 |
| 2014-10-16 | 2130.80 |
| 2014-10-15 | 2143.47 |
| 2014-10-14 | 2084.32 |
| 2014-10-13 | 2097.00 |
| 2014-10-10 | 2147.70 |
| 2014-10-09 | 2164.60 |
| 2014-10-08 | 2160.37 |
| 2014-10-07 | 2156.15 |
| 2014-10-06 | 2135.02 |
| 2014-10-03 | 2113.90 |
| 2014-09-30 | 2164.60 |
| 2014-09-29 | 2219.52 |
| 2014-09-26 | 2270.22 |
| 2014-09-25 | 2278.67 |
| 2014-09-24 | 2223.75 |
| 2014-09-23 | 2223.75 |
| 2014-09-22 | 2232.20 |
| 2014-09-19 | 2185.72 |
| 2014-09-18 | 2092.77 |
| 2014-09-17 | 2160.37 |
| 2014-09-16 | 2173.05 |
| 2014-09-15 | 2181.50 |
| 2014-09-12 | 2160.37 |
| 2014-09-11 | 2202.62 |
| 2014-09-10 | 2266.00 |
| 2014-09-08 | 2274.45 |
| 2014-09-05 | 2282.90 |
| 2014-09-04 | 2299.80 |
| 2014-09-03 | 2261.77 |
| 2014-09-02 | 2240.65 |
| 2014-09-01 | 2240.65 |
| 2014-08-29 | 2198.40 |
| 2014-08-28 | 2223.75 |
| 2014-08-27 | 2253.32 |
| 2014-08-26 | 2304.02 |
| 2014-08-25 | 2358.95 |
| 2014-08-22 | 2325.15 |
| 2014-08-21 | 2304.02 |
| 2014-08-20 | 2316.70 |
| 2014-08-19 | 2274.45 |
| 2014-08-18 | 2266.00 |
| 2014-08-15 | 2282.90 |
| 2014-08-14 | 2278.67 |
| 2014-08-13 | 2282.90 |
| 2014-08-12 | 2266.00 |
| 2014-08-11 | 2240.65 |
| 2014-08-08 | 2227.97 |
| 2014-08-07 | 2211.07 |
| 2014-08-06 | 2219.52 |
| 2014-08-05 | 2240.65 |
| 2014-08-04 | 2244.87 |
| 2014-08-01 | 2249.10 |
| 2014-07-31 | 2232.20 |
| 2014-07-30 | 2219.52 |
| 2014-07-29 | 2173.05 |
| 2014-07-28 | 2211.07 |
| 2014-07-25 | 2249.10 |
| 2014-07-24 | 2249.10 |
| 2014-07-23 | 2295.57 |
| 2014-07-22 | 2342.05 |
| 2014-07-21 | 2346.27 |
| 2014-07-18 | 2304.02 |
| 2014-07-17 | 2312.47 |
| 2014-07-16 | 2299.80 |
| 2014-07-15 | 2308.25 |
| 2014-07-14 | 2257.55 |
| 2014-07-11 | 2261.77 |
| 2014-07-10 | 2270.22 |
| 2014-07-09 | 2270.22 |
| 2014-07-08 | 2270.22 |
| 2014-07-07 | 2308.25 |
| 2014-07-04 | 2350.50 |
| 2014-07-03 | 2375.85 |
| 2014-07-02 | 2304.02 |
| 2014-06-30 | 2291.35 |
| 2014-06-27 | 2295.57 |
| 2014-06-26 | 2291.35 |
| 2014-06-25 | 2274.45 |
| 2014-06-24 | 2304.02 |
| 2014-06-23 | 2291.35 |
| 2014-06-20 | 2299.80 |
| 2014-06-19 | 2202.62 |
| 2014-06-18 | 2236.42 |
| 2014-06-17 | 2236.42 |
| 2014-06-16 | 2306.68 |
| 2014-06-13 | 2285.84 |
| 2014-06-12 | 2238.96 |
| 2014-06-11 | 2192.07 |
| 2014-06-10 | 2166.03 |
| 2014-06-09 | 2166.03 |
| 2014-06-06 | 2134.77 |
| 2014-06-05 | 2139.98 |
| 2014-06-04 | 2134.77 |
| 2014-06-03 | 2155.61 |
| 2014-05-30 | 2192.07 |
| 2014-05-29 | 2129.56 |
| 2014-05-28 | 2139.98 |
| 2014-05-27 | 2181.66 |
| 2014-05-26 | 2197.28 |
| 2014-05-23 | 2212.91 |
| 2014-05-22 | 2244.17 |
| 2014-05-21 | 2192.07 |
| 2014-05-20 | 2181.66 |
| 2014-05-19 | 2171.24 |
| 2014-05-16 | 2166.03 |
| 2014-05-15 | 2171.24 |
| 2014-05-14 | 2160.82 |
| 2014-05-13 | 2134.77 |
| 2014-05-12 | 2129.56 |
| 2014-05-09 | 2181.66 |
| 2014-05-08 | 2181.66 |
| 2014-05-07 | 2176.45 |
| 2014-05-05 | 2207.70 |
| 2014-05-02 | 2254.59 |
| 2014-04-30 | 2228.54 |
| 2014-04-29 | 2228.54 |
| 2014-04-28 | 2280.63 |
| 2014-04-25 | 2275.42 |
| 2014-04-24 | 2306.68 |
| 2014-04-23 | 2322.31 |
| 2014-04-22 | 2285.84 |
| 2014-04-17 | 2317.10 |
| 2014-04-16 | 2322.31 |
| 2014-04-15 | 2311.89 |
| 2014-04-14 | 2327.51 |
| 2014-04-11 | 2390.03 |
| 2014-04-10 | 2390.03 |
| 2014-04-09 | 2431.70 |
| 2014-04-08 | 2416.07 |
| 2014-04-07 | 2400.44 |
| 2014-04-04 | 2442.12 |
| 2014-04-03 | 2494.21 |
| 2014-04-02 | 2499.42 |
| 2014-04-01 | 2504.63 |
| 2014-03-31 | 2494.21 |
| 2014-03-28 | 2379.61 |
| 2014-03-27 | 2416.07 |
| 2014-03-26 | 2478.58 |
| 2014-03-25 | 2400.44 |
| 2014-03-24 | 2400.44 |
| 2014-03-21 | 2421.28 |
| 2014-03-20 | 2561.93 |
| 2014-03-19 | 2582.77 |
| 2014-03-18 | 2593.19 |
| 2014-03-17 | 2593.19 |
| 2014-03-14 | 2629.65 |
| 2014-03-13 | 2645.28 |
| 2014-03-12 | 2640.07 |
| 2014-03-11 | 2650.49 |
| 2014-03-10 | 2535.89 |
| 2014-03-07 | 2593.19 |
| 2014-03-06 | 2655.70 |
| 2014-03-05 | 2702.58 |
| 2014-03-04 | 2733.84 |
| 2014-03-03 | 2713.00 |
| 2014-02-28 | 2728.63 |
| 2014-02-27 | 2770.30 |
| 2014-02-26 | 2713.00 |
| 2014-02-25 | 2754.67 |
| 2014-02-24 | 2765.09 |
| 2014-02-21 | 2770.30 |
| 2014-02-20 | 2770.30 |
| 2014-02-19 | 2770.30 |
| 2014-02-18 | 2785.93 |
| 2014-02-17 | 2759.88 |
| 2014-02-14 | 2832.81 |
| 2014-02-13 | 2853.65 |
| 2014-02-12 | 2827.60 |
| 2014-02-11 | 2879.70 |
| 2014-02-10 | 2660.91 |
| 2014-02-07 | 2650.49 |
| 2014-02-06 | 2629.65 |
| 2014-02-05 | 2634.86 |
| 2014-02-04 | 2634.86 |
| 2014-01-30 | 2676.54 |
| 2014-01-29 | 2645.28 |
| 2014-01-28 | 2608.81 |
| 2014-01-27 | 2577.56 |
| 2014-01-24 | 2681.74 |
| 2014-01-23 | 2713.00 |
| 2014-01-22 | 2660.91 |
| 2014-01-21 | 2697.37 |
| 2014-01-20 | 2713.00 |
| 2014-01-17 | 2765.09 |
| 2014-01-16 | 2759.88 |
| 2014-01-15 | 2702.58 |
| 2014-01-14 | 2561.93 |
| 2014-01-13 | 2608.81 |
| 2014-01-10 | 2593.19 |
| 2014-01-09 | 2629.65 |
| 2014-01-08 | 2681.74 |
| 2014-01-07 | 2650.49 |
| 2014-01-06 | 2629.65 |
| 2014-01-03 | 2629.65 |
| 2014-01-02 | 2515.05 |
| 2013-12-31 | 2478.58 |
| 2013-12-30 | 2499.42 |
| 2013-12-27 | 2473.37 |
| 2013-12-24 | 2358.77 |
| 2013-12-23 | 2384.82 |
| 2013-12-20 | 2390.03 |
| 2013-12-19 | 2416.07 |
| 2013-12-18 | 2353.56 |
| 2013-12-17 | 2311.89 |
| 2013-12-16 | 2306.68 |
| 2013-12-13 | 2343.14 |
| 2013-12-12 | 2322.31 |
| 2013-12-11 | 2322.31 |
| 2013-12-10 | 2384.82 |
| 2013-12-09 | 2348.35 |
| 2013-12-06 | 2390.03 |
| 2013-12-05 | 2400.44 |
| 2013-12-04 | 2421.28 |
| 2013-12-03 | 2332.72 |
| 2013-12-02 | 2348.35 |
| 2013-11-29 | 2369.19 |
| 2013-11-28 | 2358.77 |
| 2013-11-27 | 2301.47 |
| 2013-11-26 | 2238.96 |
| 2013-11-25 | 2244.17 |
| 2013-11-22 | 2223.33 |
| 2013-11-21 | 2212.91 |
| 2013-11-20 | 2254.59 |
| 2013-11-19 | 2244.17 |
| 2013-11-18 | 2327.51 |
| 2013-11-15 | 2134.77 |
| 2013-11-14 | 2197.28 |
| 2013-11-13 | 2233.75 |
| 2013-11-12 | 2244.17 |
| 2013-11-11 | 2249.38 |
| 2013-11-08 | 2296.26 |
| 2013-11-07 | 2265.00 |
| 2013-11-06 | 2265.00 |
| 2013-11-05 | 2285.84 |
| 2013-11-04 | 2306.68 |
| 2013-11-01 | 2337.93 |
| 2013-10-31 | 2348.35 |
| 2013-10-30 | 2343.14 |
| 2013-10-29 | 2478.58 |
| 2013-10-28 | 2561.93 |
| 2013-10-25 | 2561.93 |
| 2013-10-24 | 2561.93 |
| 2013-10-23 | 2567.14 |
| 2013-10-22 | 2619.23 |
| 2013-10-21 | 2624.44 |
| 2013-10-18 | 2629.65 |
| 2013-10-17 | 2593.19 |
| 2013-10-16 | 2624.44 |
| 2013-10-15 | 2614.02 |
| 2013-10-11 | 2629.65 |
| 2013-10-10 | 2587.98 |
| 2013-10-09 | 2603.61 |
| 2013-10-08 | 2598.40 |
| 2013-10-07 | 2582.77 |
| 2013-10-04 | 2593.19 |
| 2013-10-03 | 2567.14 |
| 2013-10-02 | 2525.47 |
| 2013-09-30 | 2504.63 |
| 2013-09-27 | 2619.23 |
| 2013-09-26 | 2582.77 |
| 2013-09-25 | 2567.14 |
| 2013-09-24 | 2489.00 |
| 2013-09-23 | 2468.16 |
| 2013-09-19 | 2426.49 |
| 2013-09-18 | 2436.91 |
| 2013-09-17 | 2436.91 |
| 2013-09-16 | 2358.77 |
| 2013-09-13 | 2390.03 |
| 2013-09-12 | 2363.98 |
| 2013-09-11 | 2369.19 |
| 2013-09-10 | 2379.61 |
| 2013-09-09 | 2400.44 |
| 2013-09-06 | 2405.65 |
| 2013-09-05 | 2442.12 |
| 2013-09-04 | 2442.12 |
| 2013-09-03 | 2405.65 |
| 2013-09-02 | 2431.70 |
| 2013-08-30 | 2582.77 |
| 2013-08-29 | 2556.72 |
| 2013-08-28 | 2541.09 |
| 2013-08-27 | 2587.98 |
| 2013-08-26 | 2629.65 |
| 2013-08-23 | 2535.89 |
| 2013-08-22 | 2598.40 |
| 2013-08-21 | 2567.14 |
| 2013-08-20 | 2619.23 |
| 2013-08-19 | 2640.07 |
| 2013-08-16 | 2608.81 |
| 2013-08-15 | 2645.28 |
| 2013-08-13 | 2650.49 |
| 2013-08-12 | 2697.37 |
| 2013-08-09 | 2692.16 |
| 2013-08-08 | 2697.37 |
| 2013-08-07 | 2817.19 |
| 2013-08-06 | 2801.56 |
| 2013-08-05 | 2838.02 |
| 2013-08-02 | 2801.56 |
| 2013-08-01 | 2692.16 |
| 2013-07-31 | 2713.00 |
| 2013-07-30 | 2718.21 |
| 2013-07-29 | 2713.00 |
| 2013-07-26 | 2759.88 |
| 2013-07-25 | 2728.63 |
| 2013-07-24 | 2765.09 |
| 2013-07-23 | 2707.79 |
| 2013-07-22 | 2598.40 |
| 2013-07-19 | 2655.70 |
| 2013-07-18 | 2723.42 |
| 2013-07-17 | 2718.21 |
| 2013-07-16 | 2614.02 |
| 2013-07-15 | 2608.81 |
| 2013-07-12 | 2624.44 |
| 2013-07-11 | 2577.56 |
| 2013-07-10 | 2587.98 |
| 2013-07-09 | 2483.79 |
| 2013-07-08 | 2489.00 |
| 2013-07-05 | 2530.68 |
| 2013-07-04 | 2582.77 |
| 2013-07-03 | 2431.70 |
| 2013-07-02 | 2384.82 |
| 2013-06-28 | 2369.19 |
| 2013-06-27 | 2369.19 |
| 2013-06-26 | 2353.56 |
| 2013-06-25 | 2280.63 |
| 2013-06-24 | 2384.82 |
| 2013-06-21 | 2416.07 |
| 2013-06-20 | 2494.21 |
| 2013-06-19 | 2478.58 |
| 2013-06-18 | 2390.91 |
| 2013-06-17 | 2375.44 |
| 2013-06-14 | 2468.27 |
| 2013-06-13 | 2365.13 |
| 2013-06-11 | 2354.81 |
| 2013-06-10 | 2390.91 |
| 2013-06-07 | 2416.70 |
| 2013-06-06 | 2442.48 |
| 2013-06-05 | 2457.95 |
| 2013-06-04 | 2370.28 |
| 2013-06-03 | 2390.91 |
| 2013-05-31 | 2427.01 |
| 2013-05-30 | 2421.85 |
| 2013-05-29 | 2452.80 |
| 2013-05-28 | 2494.05 |
| 2013-05-27 | 2473.43 |
| 2013-05-24 | 2334.18 |
| 2013-05-23 | 2329.03 |
| 2013-05-22 | 2452.80 |
| 2013-05-21 | 2509.53 |
| 2013-05-20 | 2525.00 |
| 2013-05-16 | 2602.36 |
| 2013-05-15 | 2617.83 |
| 2013-05-14 | 2617.83 |
| 2013-05-13 | 2653.93 |
| 2013-05-10 | 2679.71 |
| 2013-05-09 | 2581.73 |
| 2013-05-08 | 2494.05 |
| 2013-05-07 | 2525.00 |
| 2013-05-06 | 2566.26 |
| 2013-05-03 | 2473.43 |
| 2013-05-02 | 2509.53 |
| 2013-04-30 | 2561.10 |
| 2013-04-29 | 2375.44 |
| 2013-04-26 | 2478.58 |
| 2013-04-25 | 2607.51 |
| 2013-04-24 | 2612.67 |
| 2013-04-23 | 2684.87 |
| 2013-04-22 | 2720.97 |
| 2013-04-19 | 2772.54 |
| 2013-04-18 | 2684.87 |
| 2013-04-17 | 2788.01 |
| 2013-04-16 | 2695.18 |
| 2013-04-15 | 2741.60 |
| 2013-04-12 | 2669.40 |
| 2013-04-11 | 2674.56 |
| 2013-04-10 | 2602.36 |
| 2013-04-09 | 2638.46 |
| 2013-04-08 | 2622.98 |
| 2013-04-05 | 2602.36 |
| 2013-04-03 | 2519.84 |
| 2013-04-02 | 2545.63 |
| 2013-03-28 | 2628.14 |
| 2013-03-27 | 2643.61 |
| 2013-03-26 | 2592.04 |
| 2013-03-25 | 2494.05 |
| 2013-03-22 | 2514.68 |
| 2013-03-21 | 2473.43 |
| 2013-03-20 | 2354.81 |
| 2013-03-19 | 2365.13 |
| 2013-03-18 | 2380.60 |
| 2013-03-15 | 2401.23 |
| 2013-03-14 | 2334.18 |
| 2013-03-13 | 2287.77 |
| 2013-03-12 | 2241.35 |
| 2013-03-11 | 2272.30 |
| 2013-03-08 | 2318.71 |
| 2013-03-07 | 2354.81 |
| 2013-03-06 | 2277.45 |
| 2013-03-05 | 2241.35 |
| 2013-03-04 | 2112.42 |
| 2013-03-01 | 2071.17 |
| 2013-02-28 | 2148.52 |
| 2013-02-27 | 2076.32 |
| 2013-02-26 | 2086.64 |
| 2013-02-25 | 2169.15 |
| 2013-02-22 | 2148.52 |
| 2013-02-21 | 2174.31 |
| 2013-02-20 | 2164.00 |
| 2013-02-19 | 2117.58 |
| 2013-02-18 | 2225.88 |
| 2013-02-15 | 2272.30 |
| 2013-02-14 | 2308.40 |
| 2013-02-08 | 2169.15 |
| 2013-02-07 | 2081.48 |
| 2013-02-06 | 2102.11 |
| 2013-02-05 | 2091.80 |
| 2013-02-04 | 2133.05 |
| 2013-02-01 | 1962.87 |
| 2013-01-31 | 1954.62 |
| 2013-01-30 | 1962.87 |
| 2013-01-29 | 1968.02 |
| 2013-01-28 | 1806.09 |
| 2013-01-25 | 1818.47 |
| 2013-01-24 | 1826.72 |
| 2013-01-23 | 1851.47 |
| 2013-01-22 | 1849.41 |
| 2013-01-21 | 1808.15 |
| 2013-01-18 | 1795.77 |
| 2013-01-17 | 1750.39 |
| 2013-01-16 | 1766.89 |
| 2013-01-15 | 1756.58 |
| 2013-01-14 | 1632.81 |
| 2013-01-11 | 1620.43 |
| 2013-01-10 | 1630.75 |
| 2013-01-09 | 1643.12 |
| 2013-01-08 | 1643.12 |
| 2013-01-07 | 1622.49 |
| 2013-01-04 | 1636.93 |
| 2013-01-03 | 1651.37 |
| 2013-01-02 | 1641.06 |
| 2012-12-31 | 1665.81 |
| 2012-12-28 | 1667.88 |
| 2012-12-27 | 1643.12 |
| 2012-12-24 | 1593.61 |
| 2012-12-21 | 1599.80 |
| 2012-12-20 | 1599.80 |
| 2012-12-19 | 1589.49 |
| 2012-12-18 | 1603.93 |
| 2012-12-17 | 1581.24 |
| 2012-12-14 | 1634.87 |
| 2012-12-13 | 1632.81 |
| 2012-12-12 | 1672.00 |
| 2012-12-11 | 1680.25 |
| 2012-12-10 | 1591.55 |
| 2012-12-07 | 1550.29 |
| 2012-12-06 | 1570.92 |
| 2012-12-05 | 1570.92 |
| 2012-12-04 | 1564.73 |
| 2012-12-03 | 1622.49 |
| 2012-11-30 | 1622.49 |
| 2012-11-29 | 1626.62 |
| 2012-11-28 | 1589.49 |
| 2012-11-27 | 1539.98 |
| 2012-11-26 | 1488.41 |
| 2012-11-23 | 1509.04 |
| 2012-11-22 | 1509.04 |
| 2012-11-21 | 1486.34 |
| 2012-11-20 | 1480.16 |
| 2012-11-19 | 1504.91 |
| 2012-11-16 | 1498.72 |
| 2012-11-15 | 1509.04 |
| 2012-11-14 | 1461.59 |
| 2012-11-13 | 1403.83 |
| 2012-11-12 | 1395.58 |
| 2012-11-09 | 1428.58 |
| 2012-11-08 | 1443.02 |
| 2012-11-07 | 1422.40 |
| 2012-11-06 | 1426.52 |
| 2012-11-05 | 1403.83 |
| 2012-11-02 | 1424.46 |
| 2012-11-01 | 1405.89 |
| 2012-10-31 | 1337.82 |
| 2012-10-30 | 1327.50 |
| 2012-10-29 | 1344.01 |
| 2012-10-26 | 1333.69 |
| 2012-10-25 | 1344.01 |
| 2012-10-24 | 1344.01 |
| 2012-10-22 | 1352.26 |
| 2012-10-19 | 1358.45 |
| 2012-10-18 | 1374.95 |
| 2012-10-17 | 1374.95 |
| 2012-10-16 | 1383.20 |
| 2012-10-15 | 1370.82 |
| 2012-10-12 | 1374.95 |
| 2012-10-11 | 1364.64 |
| 2012-10-10 | 1377.01 |
| 2012-10-09 | 1403.83 |
| 2012-10-08 | 1368.76 |
| 2012-10-05 | 1387.33 |
| 2012-10-04 | 1401.77 |
| 2012-10-03 | 1395.58 |
| 2012-09-28 | 1395.58 |
| 2012-09-27 | 1356.38 |
| 2012-09-26 | 1341.94 |
| 2012-09-25 | 1374.95 |
| 2012-09-24 | 1313.06 |
| 2012-09-21 | 1344.01 |
| 2012-09-20 | 1321.32 |
| 2012-09-19 | 1352.26 |
| 2012-09-18 | 1348.13 |
| 2012-09-17 | 1360.51 |
| 2012-09-14 | 1381.14 |
| 2012-09-13 | 1344.01 |
| 2012-09-12 | 1372.89 |
| 2012-09-11 | 1374.95 |
| 2012-09-10 | 1391.45 |
| 2012-09-07 | 1356.38 |
| 2012-09-06 | 1337.82 |
| 2012-09-05 | 1337.82 |
| 2012-09-04 | 1339.88 |
| 2012-09-03 | 1364.64 |
| 2012-08-31 | 1370.82 |
| 2012-08-30 | 1370.82 |
| 2012-08-29 | 1395.58 |
| 2012-08-28 | 1387.33 |
| 2012-08-27 | 1453.34 |
| 2012-08-24 | 1422.40 |
| 2012-08-23 | 1430.65 |
| 2012-08-22 | 1387.33 |
| 2012-08-21 | 1395.58 |
| 2012-08-20 | 1352.26 |
| 2012-08-17 | 1356.38 |
| 2012-08-16 | 1348.13 |
| 2012-08-15 | 1377.01 |
| 2012-08-14 | 1379.08 |
| 2012-08-13 | 1387.33 |
| 2012-08-10 | 1397.64 |
| 2012-08-09 | 1412.08 |
| 2012-08-08 | 1418.27 |
| 2012-08-07 | 1416.21 |
| 2012-08-06 | 1422.40 |
| 2012-08-03 | 1387.33 |
| 2012-08-02 | 1399.70 |
| 2012-08-01 | 1399.70 |
| 2012-07-31 | 1385.26 |
| 2012-07-30 | 1362.57 |
| 2012-07-27 | 1352.26 |
| 2012-07-26 | 1354.32 |
| 2012-07-25 | 1339.88 |
| 2012-07-24 | 1395.58 |
| 2012-07-23 | 1401.77 |
| 2012-07-20 | 1414.14 |
| 2012-07-19 | 1368.76 |
| 2012-07-18 | 1315.13 |
| 2012-07-17 | 1337.82 |
| 2012-07-16 | 1352.26 |
| 2012-07-13 | 1339.88 |
| 2012-07-12 | 1374.95 |
| 2012-07-11 | 1393.52 |
| 2012-07-10 | 1308.94 |
| 2012-07-09 | 1325.44 |
| 2012-07-06 | 1304.81 |
| 2012-07-05 | 1292.43 |
| 2012-07-04 | 1298.62 |
| 2012-07-03 | 1238.80 |
| 2012-06-29 | 1189.29 |
| 2012-06-28 | 1156.29 |
| 2012-06-27 | 1121.22 |
| 2012-06-26 | 1133.59 |
| 2012-06-25 | 1154.22 |
| 2012-06-22 | 1201.67 |
| 2012-06-21 | 1205.79 |
| 2012-06-20 | 1230.55 |
| 2012-06-19 | 1218.17 |
| 2012-06-18 | 1189.29 |
| 2012-06-15 | 1193.42 |
| 2012-06-14 | 1205.79 |
| 2012-06-13 | 1178.98 |
| 2012-06-12 | 1172.79 |
| 2012-06-11 | 1232.61 |
| 2012-06-08 | 1211.98 |
| 2012-06-07 | 1158.35 |
| 2012-06-06 | 1108.84 |
| 2012-06-05 | 1082.02 |
| 2012-06-04 | 1067.58 |
| 2012-06-01 | 1117.09 |
| 2012-05-31 | 1065.52 |
| 2012-05-30 | 1032.51 |
| 2012-05-29 | 1018.07 |
| 2012-05-28 | 974.75 |
| 2012-05-25 | 974.75 |
| 2012-05-24 | 993.32 |
| 2012-05-23 | 989.85 |
| 2012-05-22 | 989.85 |
| 2012-05-21 | 975.72 |
| 2012-05-18 | 961.60 |
| 2012-05-17 | 921.23 |
| 2012-05-16 | 967.65 |
| 2012-05-15 | 1062.51 |
| 2012-05-14 | 1056.45 |
| 2012-05-11 | 1012.05 |
| 2012-05-10 | 1018.11 |
| 2012-05-09 | 1010.03 |
| 2012-05-08 | 1016.09 |
| 2012-05-07 | 1012.05 |
| 2012-05-04 | 1026.18 |
| 2012-05-03 | 1032.23 |
| 2012-05-02 | 1036.27 |
| 2012-04-30 | 1038.29 |
| 2012-04-27 | 1008.02 |
| 2012-04-26 | 1003.98 |
| 2012-04-25 | 1001.96 |
| 2012-04-24 | 1008.02 |
| 2012-04-23 | 1014.07 |
| 2012-04-20 | 1034.25 |
| 2012-04-19 | 1024.16 |
| 2012-04-18 | 1044.34 |
| 2012-04-17 | 1003.98 |
| 2012-04-16 | 1018.11 |
| 2012-04-13 | 1030.22 |
| 2012-04-12 | 1030.22 |
| 2012-04-11 | 1020.13 |
| 2012-04-10 | 1018.11 |
| 2012-04-05 | 1006.00 |
| 2012-04-03 | 1010.03 |
| 2012-04-02 | 977.74 |
| 2012-03-30 | 939.40 |
| 2012-03-29 | 939.40 |
| 2012-03-28 | 935.36 |
| 2012-03-27 | 905.09 |
| 2012-03-26 | 906.09 |
| 2012-03-23 | 886.92 |
| 2012-03-22 | 887.93 |
| 2012-03-21 | 907.10 |
| 2012-03-20 | 876.83 |
| 2012-03-19 | 884.90 |
| 2012-03-16 | 913.16 |
| 2012-03-15 | 906.09 |
| 2012-03-14 | 885.91 |
| 2012-03-13 | 911.14 |
| 2012-03-12 | 893.99 |
| 2012-03-09 | 899.03 |
| 2012-03-08 | 861.69 |
| 2012-03-07 | 833.44 |
| 2012-03-06 | 826.37 |
| 2012-03-05 | 866.74 |
| 2012-03-02 | 842.52 |
| 2012-03-01 | 842.52 |
| 2012-02-29 | 822.34 |
| 2012-02-28 | 834.45 |
| 2012-02-27 | 816.28 |
| 2012-02-24 | 828.39 |
| 2012-02-23 | 841.51 |
| 2012-02-22 | 838.48 |
| 2012-02-21 | 848.57 |
| 2012-02-20 | 834.45 |
| 2012-02-17 | 828.39 |
| 2012-02-16 | 827.38 |
| 2012-02-15 | 832.43 |
| 2012-02-14 | 832.43 |
| 2012-02-13 | 825.36 |
| 2012-02-10 | 833.44 |
| 2012-02-09 | 841.51 |
| 2012-02-08 | 834.45 |
| 2012-02-07 | 844.54 |
| 2012-02-06 | 842.52 |
| 2012-02-03 | 848.57 |
| 2012-02-02 | 823.35 |
| 2012-02-01 | 782.98 |
| 2012-01-31 | 763.81 |
| 2012-01-30 | 742.62 |
| 2012-01-27 | 741.61 |
| 2012-01-26 | 745.64 |
| 2012-01-20 | 732.53 |
| 2012-01-19 | 740.60 |
| 2012-01-18 | 738.58 |
| 2012-01-17 | 742.62 |
| 2012-01-16 | 717.39 |
| 2012-01-13 | 733.53 |
| 2012-01-12 | 739.59 |
| 2012-01-11 | 741.61 |
| 2012-01-10 | 742.62 |
| 2012-01-09 | 742.62 |
| 2012-01-06 | 722.43 |
| 2012-01-05 | 730.51 |
| 2012-01-04 | 726.47 |
| 2012-01-03 | 740.60 |
| 2011-12-30 | 757.75 |
| 2011-12-29 | 711.33 |
| 2011-12-28 | 712.34 |
| 2011-12-23 | 712.34 |
| 2011-12-22 | 697.21 |
| 2011-12-21 | 697.21 |
| 2011-12-20 | 695.19 |
| 2011-12-19 | 696.20 |
| 2011-12-16 | 698.22 |
| 2011-12-15 | 700.23 |
| 2011-12-14 | 708.31 |
| 2011-12-13 | 711.33 |
| 2011-12-12 | 726.47 |
| 2011-12-09 | 718.40 |
| 2011-12-08 | 727.48 |
| 2011-12-07 | 717.39 |
| 2011-12-06 | 718.40 |
| 2011-12-05 | 750.69 |
| 2011-12-02 | 757.75 |
| 2011-12-01 | 769.86 |
| 2011-11-30 | 757.75 |
| 2011-11-29 | 735.55 |
| 2011-11-28 | 725.46 |
| 2011-11-25 | 707.30 |
| 2011-11-24 | 713.35 |
| 2011-11-23 | 710.33 |
| 2011-11-22 | 701.24 |
| 2011-11-21 | 717.39 |
| 2011-11-18 | 705.28 |
| 2011-11-17 | 707.30 |
| 2011-11-16 | 714.36 |
| 2011-11-15 | 727.48 |
| 2011-11-14 | 720.42 |
| 2011-11-11 | 709.32 |
| 2011-11-10 | 707.30 |
| 2011-11-09 | 742.62 |
| 2011-11-08 | 717.39 |
| 2011-11-07 | 729.50 |
| 2011-11-04 | 750.69 |
| 2011-11-03 | 731.52 |
| 2011-11-02 | 732.53 |
| 2011-11-01 | 697.21 |
| 2011-10-31 | 707.30 |
| 2011-10-28 | 706.29 |
| 2011-10-27 | 710.33 |
| 2011-10-26 | 692.16 |
| 2011-10-25 | 652.81 |
| 2011-10-24 | 656.84 |
| 2011-10-21 | 643.72 |
| 2011-10-20 | 614.46 |
| 2011-10-19 | 631.61 |
| 2011-10-18 | 610.42 |
| 2011-10-17 | 636.66 |
| 2011-10-14 | 614.46 |
| 2011-10-13 | 650.79 |
| 2011-10-12 | 636.66 |
| 2011-10-11 | 624.55 |
| 2011-10-10 | 601.34 |
| 2011-10-07 | 595.29 |
| 2011-10-06 | 566.02 |
| 2011-10-04 | 566.02 |
| 2011-10-03 | 565.01 |
| 2011-09-30 | 636.66 |
| 2011-09-28 | 589.23 |
| 2011-09-27 | 594.28 |
| 2011-09-26 | 576.11 |
| 2011-09-23 | 581.16 |
| 2011-09-22 | 601.34 |
| 2011-09-21 | 666.93 |
| 2011-09-20 | 670.97 |
| 2011-09-19 | 687.12 |
| 2011-09-16 | 716.38 |
| 2011-09-15 | 681.06 |
| 2011-09-14 | 676.01 |
| 2011-09-12 | 687.12 |
| 2011-09-09 | 729.50 |
| 2011-09-08 | 736.56 |
| 2011-09-07 | 734.54 |
| 2011-09-06 | 723.44 |
| 2011-09-05 | 726.47 |
| 2011-09-02 | 722.43 |
| 2011-09-01 | 742.62 |
| 2011-08-31 | 761.79 |
| 2011-08-30 | 745.64 |
| 2011-08-29 | 747.66 |
| 2011-08-26 | 687.12 |
| 2011-08-25 | 707.30 |
| 2011-08-24 | 687.12 |
| 2011-08-23 | 661.89 |
| 2011-08-22 | 656.84 |
| 2011-08-19 | 666.93 |
| 2011-08-18 | 642.71 |
| 2011-08-17 | 642.71 |
| 2011-08-16 | 646.75 |
| 2011-08-15 | 644.73 |
| 2011-08-12 | 652.81 |
| 2011-08-11 | 655.83 |
| 2011-08-10 | 647.76 |
| 2011-08-09 | 613.45 |
| 2011-08-08 | 598.31 |
| 2011-08-05 | 621.52 |
| 2011-08-04 | 644.73 |
| 2011-08-03 | 633.63 |
| 2011-08-02 | 646.75 |
| 2011-08-01 | 668.95 |
| 2011-07-29 | 685.10 |
| 2011-07-28 | 676.01 |
| 2011-07-27 | 691.15 |
| 2011-07-26 | 666.93 |
| 2011-07-25 | 681.06 |
| 2011-07-22 | 681.06 |
| 2011-07-21 | 670.97 |
| 2011-07-20 | 696.20 |
| 2011-07-19 | 687.12 |
| 2011-07-18 | 707.30 |
| 2011-07-15 | 682.07 |
| 2011-07-14 | 656.84 |
| 2011-07-13 | 676.01 |
| 2011-07-12 | 656.84 |
| 2011-07-11 | 707.30 |
| 2011-07-08 | 702.25 |
| 2011-07-07 | 736.56 |
| 2011-07-06 | 718.40 |
| 2011-07-05 | 720.42 |
| 2011-07-04 | 732.53 |
| 2011-06-30 | 670.97 |
| 2011-06-29 | 661.89 |
| 2011-06-28 | 661.89 |
| 2011-06-27 | 654.82 |
| 2011-06-24 | 656.84 |
| 2011-06-23 | 631.61 |
| 2011-06-22 | 624.55 |
| 2011-06-21 | 574.09 |
| 2011-06-20 | 571.07 |
| 2011-06-17 | 551.89 |
| 2011-06-16 | 555.93 |
| 2011-06-15 | 576.11 |
| 2011-06-14 | 588.22 |
| 2011-06-13 | 596.29 |
| 2011-06-10 | 608.40 |
| 2011-06-09 | 597.30 |
| 2011-06-08 | 603.36 |
| 2011-06-07 | 626.57 |
| 2011-06-03 | 623.54 |
| 2011-06-02 | 611.43 |
| 2011-06-01 | 632.62 |
| 2011-05-31 | 656.84 |
| 2011-05-30 | 651.80 |
| 2011-05-27 | 650.79 |
| 2011-05-26 | 632.62 |
| 2011-05-25 | 667.94 |
| 2011-05-24 | 672.99 |
| 2011-05-23 | 717.39 |
| 2011-05-20 | 779.95 |
| 2011-05-19 | 788.03 |
| 2011-05-18 | 810.23 |
| 2011-05-17 | 803.16 |
| 2011-05-16 | 817.29 |
| 2011-05-13 | 818.30 |
| 2011-05-12 | 816.28 |
| 2011-05-11 | 815.27 |
| 2011-05-09 | 812.25 |
| 2011-05-06 | 795.09 |
| 2011-05-05 | 791.05 |
| 2011-05-04 | 808.21 |
| 2011-05-03 | 808.21 |
| 2011-04-29 | 828.39 |
| 2011-04-28 | 837.47 |
| 2011-04-27 | 843.53 |
| 2011-04-26 | 830.41 |
| 2011-04-21 | 828.39 |
| 2011-04-20 | 824.36 |
| 2011-04-19 | 825.36 |
| 2011-04-18 | 837.47 |
| 2011-04-15 | 849.58 |
| 2011-04-14 | 857.66 |
| 2011-04-13 | 825.36 |
| 2011-04-12 | 854.63 |
| 2011-04-11 | 869.77 |
| 2011-04-08 | 829.26 |
| 2011-04-07 | 812.79 |
| 2011-04-06 | 807.84 |
| 2011-04-04 | 811.14 |
| 2011-04-01 | 791.37 |
| 2011-03-31 | 763.36 |
| 2011-03-30 | 788.07 |
| 2011-03-29 | 755.12 |
| 2011-03-28 | 735.35 |
| 2011-03-25 | 720.52 |
| 2011-03-24 | 713.93 |
| 2011-03-23 | 718.87 |
| 2011-03-22 | 666.15 |
| 2011-03-21 | 657.91 |
| 2011-03-18 | 689.21 |
| 2011-03-17 | 690.86 |
| 2011-03-16 | 713.93 |
| 2011-03-15 | 684.27 |
| 2011-03-14 | 664.50 |
| 2011-03-11 | 608.48 |
| 2011-03-10 | 595.30 |
| 2011-03-09 | 587.06 |
| 2011-03-08 | 578.82 |
| 2011-03-07 | 583.77 |
| 2011-03-04 | 587.06 |
| 2011-03-03 | 588.71 |
| 2011-03-02 | 606.83 |
| 2011-03-01 | 611.78 |
| 2011-02-28 | 639.79 |
| 2011-02-25 | 654.61 |
| 2011-02-24 | 671.09 |
| 2011-02-23 | 690.86 |
| 2011-02-22 | 644.73 |
| 2011-02-21 | 634.84 |
| 2011-02-18 | 634.84 |
| 2011-02-17 | 590.36 |
| 2011-02-16 | 595.30 |
| 2011-02-15 | 603.54 |
| 2011-02-14 | 606.83 |
| 2011-02-11 | 588.71 |
| 2011-02-10 | 585.41 |
| 2011-02-09 | 613.42 |
| 2011-02-08 | 624.96 |
| 2011-02-07 | 615.07 |
| 2011-02-02 | 621.66 |
| 2011-02-01 | 618.37 |
| 2011-01-31 | 606.83 |
| 2011-01-28 | 621.66 |
| 2011-01-27 | 624.96 |
| 2011-01-26 | 621.66 |
| 2011-01-25 | 611.78 |
| 2011-01-24 | 613.42 |
| 2011-01-21 | 636.49 |
| 2011-01-20 | 634.84 |
| 2011-01-19 | 646.38 |
| 2011-01-18 | 644.73 |
| 2011-01-17 | 641.43 |
| 2011-01-14 | 666.15 |
| 2011-01-13 | 674.39 |
| 2011-01-12 | 664.50 |
| 2011-01-11 | 697.45 |
| 2011-01-10 | 707.34 |
| 2011-01-07 | 702.39 |
| 2011-01-06 | 705.69 |
| 2011-01-05 | 707.34 |
| 2011-01-04 | 680.98 |
| 2011-01-03 | 674.39 |
| 2010-12-31 | 674.39 |
| 2010-12-30 | 684.27 |
| 2010-12-29 | 707.34 |
| 2010-12-28 | 704.04 |
| 2010-12-24 | 723.81 |
| 2010-12-23 | 717.22 |
| 2010-12-22 | 741.94 |
| 2010-12-21 | 768.30 |
| 2010-12-20 | 755.12 |
| 2010-12-17 | 756.77 |
| 2010-12-16 | 740.29 |
| 2010-12-15 | 740.29 |
| 2010-12-14 | 740.29 |
| 2010-12-13 | 727.11 |
| 2010-12-10 | 713.93 |
| 2010-12-09 | 690.86 |
| 2010-12-08 | 666.15 |
| 2010-12-07 | 704.04 |
| 2010-12-06 | 657.91 |
| 2010-12-03 | 641.43 |
| 2010-12-02 | 641.43 |
| 2010-12-01 | 649.67 |
| 2010-11-30 | 669.44 |
| 2010-11-29 | 671.09 |
| 2010-11-26 | 644.73 |
| 2010-11-25 | 644.73 |
| 2010-11-24 | 671.09 |
| 2010-11-23 | 657.91 |
| 2010-11-22 | 652.97 |
| 2010-11-19 | 641.43 |
| 2010-11-18 | 634.84 |
| 2010-11-17 | 620.01 |
| 2010-11-16 | 631.55 |
| 2010-11-15 | 636.49 |
| 2010-11-12 | 634.84 |
| 2010-11-11 | 662.85 |
| 2010-11-10 | 654.61 |
| 2010-11-09 | 662.85 |
| 2010-11-08 | 671.09 |
| 2010-11-05 | 654.61 |
| 2010-11-04 | 657.91 |
| 2010-11-03 | 641.43 |
| 2010-11-02 | 631.55 |
| 2010-11-01 | 644.73 |
| 2010-10-29 | 656.26 |
| 2010-10-28 | 652.97 |
| 2010-10-27 | 672.74 |
| 2010-10-26 | 690.86 |
| 2010-10-25 | 651.32 |
| 2010-10-22 | 667.79 |
| 2010-10-21 | 694.16 |
| 2010-10-20 | 651.32 |
| 2010-10-19 | 659.56 |
| 2010-10-18 | 606.83 |
| 2010-10-15 | 606.83 |
| 2010-10-14 | 608.48 |
| 2010-10-13 | 610.13 |
| 2010-10-12 | 592.00 |
| 2010-10-11 | 606.83 |
| 2010-10-08 | 608.48 |
| 2010-10-07 | 631.55 |
| 2010-10-06 | 641.43 |
| 2010-10-05 | 648.02 |
| 2010-10-04 | 636.49 |
| 2010-09-30 | 623.31 |
| 2010-09-29 | 585.41 |
| 2010-09-28 | 565.64 |
| 2010-09-27 | 567.29 |
| 2010-09-24 | 567.29 |
| 2010-09-22 | 570.58 |
| 2010-09-21 | 568.94 |
| 2010-09-20 | 573.88 |
| 2010-09-17 | 535.33 |
| 2010-09-16 | 496.44 |
| 2010-09-15 | 487.87 |
| 2010-09-14 | 491.17 |
| 2010-09-13 | 470.74 |
| 2010-09-10 | 468.76 |
| 2010-09-09 | 433.83 |
| 2010-09-08 | 432.51 |
| 2010-09-07 | 439.10 |
| 2010-09-06 | 433.83 |
| 2010-09-03 | 430.54 |
| 2010-09-02 | 435.81 |
| 2010-09-01 | 407.47 |
| 2010-08-31 | 416.04 |
| 2010-08-30 | 397.58 |
| 2010-08-27 | 390.33 |
| 2010-08-26 | 392.97 |
| 2010-08-25 | 390.99 |
| 2010-08-24 | 397.58 |
| 2010-08-23 | 404.83 |
| 2010-08-20 | 405.49 |
| 2010-08-19 | 398.90 |
| 2010-08-18 | 403.52 |
| 2010-08-17 | 401.54 |
| 2010-08-16 | 389.02 |
| 2010-08-13 | 386.38 |
| 2010-08-12 | 377.81 |
| 2010-08-11 | 384.40 |
| 2010-08-10 | 387.70 |
| 2010-08-09 | 394.29 |
| 2010-08-06 | 390.33 |
| 2010-08-05 | 395.61 |
| 2010-08-04 | 400.22 |
| 2010-08-03 | 397.58 |
| 2010-08-02 | 410.11 |
| 2010-07-30 | 406.81 |
| 2010-07-29 | 414.06 |
| 2010-07-28 | 406.81 |
| 2010-07-27 | 406.81 |
| 2010-07-26 | 403.52 |
| 2010-07-23 | 404.83 |
| 2010-07-22 | 404.17 |
| 2010-07-21 | 397.58 |
| 2010-07-20 | 394.29 |
| 2010-07-19 | 394.29 |
| 2010-07-16 | 404.17 |
| 2010-07-15 | 394.29 |
| 2010-07-14 | 408.13 |
| 2010-07-13 | 404.83 |
| 2010-07-12 | 410.76 |
| 2010-07-09 | 410.11 |
| 2010-07-08 | 404.17 |
| 2010-07-07 | 388.36 |
| 2010-07-06 | 396.92 |
| 2010-07-05 | 386.38 |
| 2010-07-02 | 390.33 |
| 2010-06-30 | 400.88 |
| 2010-06-29 | 390.33 |
| 2010-06-28 | 400.88 |
| 2010-06-25 | 398.24 |
| 2010-06-24 | 400.88 |
| 2010-06-23 | 399.56 |
| 2010-06-22 | 407.47 |
| 2010-06-21 | 394.95 |
| 2010-06-18 | 403.52 |
| 2010-06-17 | 389.68 |
| 2010-06-15 | 407.47 |
| 2010-06-14 | 404.17 |
| 2010-06-11 | 401.54 |
| 2010-06-10 | 397.58 |
| 2010-06-09 | 402.86 |
| 2010-06-08 | 400.88 |
| 2010-06-07 | 394.95 |
| 2010-06-04 | 401.54 |
| 2010-06-03 | 390.99 |
| 2010-06-02 | 394.29 |
| 2010-06-01 | 394.29 |
| 2010-05-31 | 396.27 |
| 2010-05-28 | 398.24 |
| 2010-05-27 | 394.29 |
| 2010-05-26 | 367.27 |
| 2010-05-25 | 363.31 |
| 2010-05-24 | 383.08 |
| 2010-05-20 | 394.29 |
| 2010-05-19 | 400.88 |
| 2010-05-18 | 409.45 |
| 2010-05-17 | 401.54 |
| 2010-05-14 | 412.28 |
| 2010-05-13 | 412.92 |
| 2010-05-12 | 388.68 |
| 2010-05-11 | 397.61 |
| 2010-05-10 | 403.35 |
| 2010-05-07 | 409.09 |
| 2010-05-06 | 401.44 |
| 2010-05-05 | 427.59 |
| 2010-05-04 | 445.46 |
| 2010-05-03 | 448.64 |
| 2010-04-30 | 445.46 |
| 2010-04-29 | 418.02 |
| 2010-04-28 | 451.83 |
| 2010-04-27 | 437.80 |
| 2010-04-26 | 400.80 |
| 2010-04-23 | 394.42 |
| 2010-04-22 | 384.85 |
| 2010-04-21 | 370.18 |
| 2010-04-20 | 370.81 |
| 2010-04-19 | 344.66 |
| 2010-04-16 | 348.49 |
| 2010-04-15 | 349.12 |
| 2010-04-14 | 349.12 |
| 2010-04-13 | 340.19 |
| 2010-04-12 | 351.04 |
| 2010-04-09 | 354.23 |
| 2010-04-08 | 345.93 |
| 2010-04-07 | 345.93 |
| 2010-04-01 | 338.28 |
| 2010-03-31 | 341.47 |
| 2010-03-30 | 345.30 |
| 2010-03-29 | 344.66 |
| 2010-03-26 | 340.19 |
| 2010-03-25 | 340.83 |
| 2010-03-24 | 343.38 |
| 2010-03-23 | 345.93 |
| 2010-03-22 | 337.64 |
| 2010-03-19 | 337.00 |
| 2010-03-18 | 347.21 |
| 2010-03-17 | 349.76 |
| 2010-03-16 | 349.76 |
| 2010-03-15 | 347.21 |
| 2010-03-12 | 356.78 |
| 2010-03-11 | 359.33 |
| 2010-03-10 | 361.88 |
| 2010-03-09 | 352.95 |
| 2010-03-08 | 352.95 |
| 2010-03-05 | 346.57 |
| 2010-03-04 | 346.57 |
| 2010-03-03 | 346.57 |
| 2010-03-02 | 349.76 |
| 2010-03-01 | 352.95 |
| 2010-02-26 | 346.57 |
| 2010-02-25 | 346.57 |
| 2010-02-24 | 343.38 |
| 2010-02-23 | 349.76 |
| 2010-02-22 | 330.62 |
| 2010-02-19 | 326.16 |
| 2010-02-18 | 337.64 |
| 2010-02-17 | 344.66 |
| 2010-02-12 | 356.14 |
| 2010-02-11 | 359.33 |
| 2010-02-10 | 366.35 |
| 2010-02-09 | 327.43 |
| 2010-02-08 | 327.43 |
| 2010-02-05 | 315.95 |
| 2010-02-04 | 323.60 |
| 2010-02-03 | 323.60 |
| 2010-02-02 | 323.60 |
| 2010-02-01 | 314.67 |
| 2010-01-29 | 324.24 |
| 2010-01-28 | 315.31 |
| 2010-01-27 | 315.31 |
| 2010-01-26 | 314.67 |
| 2010-01-25 | 339.55 |
| 2010-01-22 | 339.55 |
| 2010-01-21 | 344.02 |
| 2010-01-20 | 347.85 |
| 2010-01-19 | 357.42 |
| 2010-01-18 | 346.57 |
| 2010-01-15 | 351.04 |
| 2010-01-14 | 346.57 |
| 2010-01-13 | 343.38 |
| 2010-01-12 | 346.57 |
| 2010-01-11 | 349.12 |
| 2010-01-08 | 354.86 |
| 2010-01-07 | 352.95 |
| 2010-01-06 | 365.71 |
| 2010-01-05 | 352.95 |
| 2010-01-04 | 345.93 |
| 2009-12-31 | 345.93 |
| 2009-12-30 | 346.57 |
| 2009-12-29 | 344.66 |
| 2009-12-28 | 330.62 |
| 2009-12-24 | 330.62 |
| 2009-12-23 | 330.62 |
| 2009-12-22 | 333.17 |
| 2009-12-21 | 332.54 |
| 2009-12-18 | 317.23 |
| 2009-12-17 | 329.35 |
| 2009-12-16 | 338.92 |
| 2009-12-15 | 359.33 |
| 2009-12-14 | 361.88 |
| 2009-12-11 | 375.28 |
| 2009-12-10 | 370.18 |
| 2009-12-09 | 372.73 |
| 2009-12-08 | 381.66 |
| 2009-12-07 | 382.94 |
| 2009-12-04 | 384.85 |
| 2009-12-03 | 386.76 |
| 2009-12-02 | 387.40 |
| 2009-12-01 | 388.04 |
| 2009-11-30 | 374.64 |
| 2009-11-27 | 378.47 |
| 2009-11-26 | 389.31 |
| 2009-11-25 | 381.66 |
| 2009-11-24 | 368.90 |
| 2009-11-23 | 378.47 |
| 2009-11-20 | 385.49 |
| 2009-11-19 | 368.90 |
| 2009-11-18 | 372.09 |
| 2009-11-17 | 335.09 |
| 2009-11-16 | 337.64 |
| 2009-11-13 | 333.81 |
| 2009-11-12 | 343.38 |
| 2009-11-11 | 340.19 |
| 2009-11-10 | 333.81 |
| 2009-11-09 | 340.83 |
| 2009-11-06 | 323.60 |
| 2009-11-05 | 326.79 |
| 2009-11-04 | 346.57 |
| 2009-11-03 | 356.14 |
| 2009-11-02 | 371.45 |
| 2009-10-30 | 340.19 |
| 2009-10-29 | 345.93 |
| 2009-10-28 | 342.74 |
| 2009-10-27 | 342.74 |
| 2009-10-23 | 326.16 |
| 2009-10-22 | 323.60 |
| 2009-10-21 | 320.42 |
| 2009-10-20 | 318.50 |
| 2009-10-19 | 324.24 |
| 2009-10-16 | 310.85 |
| 2009-10-15 | 298.72 |
| 2009-10-14 | 278.31 |
| 2009-10-13 | 278.31 |
| 2009-10-12 | 273.21 |
| 2009-10-09 | 270.65 |
| 2009-10-08 | 269.38 |
| 2009-10-07 | 269.38 |
| 2009-10-06 | 270.02 |
| 2009-10-05 | 263.64 |
| 2009-10-02 | 266.83 |
| 2009-09-30 | 270.65 |
| 2009-09-29 | 260.45 |
| 2009-09-28 | 257.90 |
| 2009-09-25 | 273.21 |
| 2009-09-24 | 268.10 |
| 2009-09-23 | 270.02 |
| 2009-09-22 | 279.59 |
| 2009-09-21 | 279.59 |
| 2009-09-18 | 264.91 |
| 2009-09-17 | 263.64 |
| 2009-09-16 | 256.62 |
| 2009-09-15 | 259.81 |
| 2009-09-14 | 259.17 |
| 2009-09-11 | 257.26 |
| 2009-09-10 | 257.26 |
| 2009-09-09 | 257.26 |
| 2009-09-08 | 264.91 |
| 2009-09-07 | 268.74 |
| 2009-09-04 | 248.33 |
| 2009-09-03 | 245.77 |
| 2009-09-02 | 238.12 |
| 2009-09-01 | 244.50 |
| 2009-08-31 | 238.12 |
| 2009-08-28 | 242.58 |
| 2009-08-27 | 257.26 |
| 2009-08-26 | 254.07 |
| 2009-08-25 | 242.58 |
| 2009-08-24 | 247.05 |
| 2009-08-21 | 240.67 |
| 2009-08-20 | 243.86 |
| 2009-08-19 | 241.31 |
| 2009-08-18 | 231.10 |
| 2009-08-17 | 231.74 |
| 2009-08-14 | 245.77 |
| 2009-08-13 | 257.26 |
| 2009-08-12 | 257.26 |
| 2009-08-11 | 263.64 |
| 2009-08-10 | 256.62 |
| 2009-08-07 | 262.36 |
| 2009-08-06 | 266.19 |
| 2009-08-05 | 266.19 |
| 2009-08-04 | 267.46 |
| 2009-08-03 | 268.74 |
| 2009-07-31 | 259.81 |
| 2009-07-30 | 257.26 |
| 2009-07-29 | 254.07 |
| 2009-07-28 | 266.83 |
| 2009-07-27 | 264.91 |
| 2009-07-24 | 266.83 |
| 2009-07-23 | 266.19 |
| 2009-07-22 | 266.19 |
| 2009-07-21 | 263.64 |
| 2009-07-20 | 259.17 |
| 2009-07-17 | 250.88 |
| 2009-07-16 | 250.88 |
| 2009-07-15 | 244.50 |
| 2009-07-14 | 247.05 |
| 2009-07-13 | 243.86 |
| 2009-07-10 | 252.79 |
| 2009-07-09 | 252.79 |
| 2009-07-08 | 250.88 |
| 2009-07-07 | 250.88 |
| 2009-07-06 | 263.64 |
| 2009-07-03 | 263.64 |
| 2009-07-02 | 260.45 |
| 2009-06-30 | 250.88 |
| 2009-06-29 | 255.98 |
| 2009-06-26 | 250.88 |
| 2009-06-25 | 240.67 |
| 2009-06-24 | 248.33 |
| 2009-06-23 | 238.76 |
| 2009-06-22 | 245.14 |
| 2009-06-19 | 245.14 |
| 2009-06-18 | 241.31 |
| 2009-06-17 | 238.12 |
| 2009-06-16 | 241.95 |
| 2009-06-15 | 251.52 |
| 2009-06-12 | 260.45 |
| 2009-06-11 | 266.83 |
| 2009-06-10 | 263.64 |
| 2009-06-09 | 254.07 |
| 2009-06-08 | 265.55 |
| 2009-06-05 | 256.62 |
| 2009-06-04 | 254.71 |
| 2009-06-03 | 263.64 |
| 2009-06-02 | 270.02 |
| 2009-06-01 | 277.03 |
| 2009-05-29 | 282.78 |
| 2009-05-27 | 282.14 |
| 2009-05-26 | 259.81 |
| 2009-05-25 | 252.15 |
| 2009-05-22 | 256.62 |
| 2009-05-21 | 253.63 |
| 2009-05-20 | 238.92 |
| 2009-05-19 | 231.57 |
| 2009-05-18 | 221.76 |
| 2009-05-15 | 218.08 |
| 2009-05-14 | 210.12 |
| 2009-05-13 | 215.02 |
| 2009-05-12 | 206.44 |
| 2009-05-11 | 206.44 |
| 2009-05-08 | 203.07 |
| 2009-05-07 | 184.07 |
| 2009-05-06 | 188.66 |
| 2009-05-05 | 183.15 |
| 2009-05-04 | 184.99 |
| 2009-04-30 | 178.55 |
| 2009-04-29 | 165.99 |
| 2009-04-28 | 166.60 |
| 2009-04-27 | 178.86 |
| 2009-04-24 | 168.44 |
| 2009-04-23 | 166.60 |
| 2009-04-22 | 166.60 |
| 2009-04-21 | 165.07 |
| 2009-04-20 | 169.97 |
| 2009-04-17 | 172.73 |
| 2009-04-16 | 172.73 |
| 2009-04-15 | 173.34 |
| 2009-04-14 | 169.05 |
| 2009-04-09 | 166.91 |
| 2009-04-08 | 163.54 |
| 2009-04-07 | 175.79 |
| 2009-04-06 | 172.42 |
| 2009-04-03 | 172.73 |
| 2009-04-02 | 177.63 |
| 2009-04-01 | 169.67 |
| 2009-03-31 | 178.55 |
| 2009-03-30 | 175.79 |
| 2009-03-27 | 178.25 |
| 2009-03-26 | 166.60 |
| 2009-03-25 | 153.73 |
| 2009-03-24 | 148.22 |
| 2009-03-23 | 129.83 |
| 2009-03-20 | 126.76 |
| 2009-03-19 | 127.99 |
| 2009-03-18 | 125.23 |
| 2009-03-17 | 121.55 |
| 2009-03-16 | 121.86 |
| 2009-03-13 | 121.86 |
| 2009-03-12 | 119.10 |
| 2009-03-11 | 124.93 |
| 2009-03-10 | 117.88 |
| 2009-03-09 | 117.57 |
| 2009-03-06 | 114.51 |
| 2009-03-05 | 115.12 |
| 2009-03-04 | 112.36 |
| 2009-03-03 | 105.01 |
| 2009-03-02 | 109.91 |
| 2009-02-27 | 112.06 |
| 2009-02-26 | 112.06 |
| 2009-02-25 | 116.04 |
| 2009-02-24 | 117.57 |
| 2009-02-23 | 115.43 |
| 2009-02-20 | 112.36 |
| 2009-02-19 | 115.73 |
| 2009-02-18 | 114.81 |
| 2009-02-17 | 113.89 |
| 2009-02-16 | 114.51 |
| 2009-02-13 | 118.49 |
| 2009-02-12 | 109.30 |
| 2009-02-11 | 108.38 |
| 2009-02-10 | 107.77 |
| 2009-02-09 | 109.30 |
| 2009-02-06 | 102.25 |
| 2009-02-05 | 101.33 |
| 2009-02-04 | 97.65 |
| 2009-02-03 | 91.52 |
| 2009-02-02 | 91.22 |
| 2009-01-30 | 91.52 |
| 2009-01-29 | 89.38 |
| 2009-01-23 | 87.85 |
| 2009-01-22 | 96.12 |
| 2009-01-21 | 89.99 |
| 2009-01-20 | 88.77 |
| 2009-01-19 | 88.77 |
| 2009-01-16 | 88.77 |
| 2009-01-15 | 88.46 |
| 2009-01-14 | 97.65 |
| 2009-01-13 | 92.44 |
| 2009-01-12 | 92.75 |
| 2009-01-09 | 100.72 |
| 2009-01-08 | 94.89 |
| 2009-01-07 | 100.10 |
| 2009-01-06 | 104.09 |
| 2009-01-05 | 96.43 |
| 2009-01-02 | 93.06 |
| 2008-12-31 | 93.06 |
| 2008-12-30 | 91.52 |
| 2008-12-29 | 85.40 |
| 2008-12-24 | 80.49 |
| 2008-12-23 | 77.43 |
| 2008-12-22 | 83.86 |
| 2008-12-19 | 71.61 |
| 2008-12-18 | 67.93 |
| 2008-12-17 | 68.54 |
| 2008-12-16 | 65.48 |
| 2008-12-15 | 63.03 |
| 2008-12-12 | 59.35 |
| 2008-12-11 | 73.14 |
| 2008-12-10 | 71.61 |
| 2008-12-09 | 65.78 |
| 2008-12-08 | 72.22 |
| 2008-12-05 | 68.54 |
| 2008-12-04 | 68.54 |
| 2008-12-03 | 68.54 |
| 2008-12-02 | 63.33 |
| 2008-12-01 | 62.41 |
| 2008-11-28 | 55.36 |
| 2008-11-27 | 54.14 |
| 2008-11-26 | 53.83 |
| 2008-11-25 | 53.22 |
| 2008-11-24 | 52.91 |
| 2008-11-21 | 49.54 |
| 2008-11-20 | 49.54 |
| 2008-11-19 | 51.99 |
| 2008-11-18 | 48.93 |
| 2008-11-17 | 52.91 |
| 2008-11-14 | 53.22 |
| 2008-11-13 | 53.22 |
| 2008-11-12 | 52.91 |
| 2008-11-11 | 51.07 |
| 2008-11-10 | 51.69 |
| 2008-11-07 | 53.22 |
| 2008-11-06 | 48.01 |
| 2008-11-05 | 47.40 |
| 2008-11-04 | 48.01 |
| 2008-11-03 | 46.48 |
| 2008-10-31 | 47.40 |
| 2008-10-30 | 47.09 |
| 2008-10-29 | 40.66 |
| 2008-10-28 | 40.35 |
| 2008-10-27 | 43.41 |
| 2008-10-24 | 46.48 |
| 2008-10-23 | 54.75 |
| 2008-10-22 | 54.75 |
| 2008-10-21 | 56.28 |
| 2008-10-20 | 57.51 |
| 2008-10-17 | 53.83 |
| 2008-10-16 | 60.88 |
| 2008-10-15 | 65.48 |
| 2008-10-14 | 70.07 |
| 2008-10-13 | 70.07 |
| 2008-10-10 | 65.48 |
| 2008-10-09 | 80.80 |
| 2008-10-08 | 83.86 |
| 2008-10-06 | 99.49 |
| 2008-10-03 | 99.80 |
| 2008-10-02 | 103.78 |
| 2008-09-30 | 101.64 |
| 2008-09-29 | 103.78 |
| 2008-09-26 | 105.31 |
| 2008-09-25 | 108.38 |
| 2008-09-24 | 105.31 |
| 2008-09-23 | 106.85 |
| 2008-09-22 | 116.96 |
| 2008-09-19 | 108.07 |
| 2008-09-18 | 89.99 |
| 2008-09-17 | 99.18 |
| 2008-09-16 | 112.97 |
| 2008-09-12 | 135.96 |
| 2008-09-11 | 142.39 |
| 2008-09-10 | 148.22 |
| 2008-09-09 | 148.22 |
| 2008-09-08 | 148.52 |
| 2008-09-05 | 154.34 |
| 2008-09-04 | 154.34 |
| 2008-09-03 | 154.34 |
| 2008-09-02 | 152.51 |
| 2008-09-01 | 152.51 |
| 2008-08-29 | 154.34 |
| 2008-08-28 | 145.46 |
| 2008-08-27 | 145.15 |
| 2008-08-26 | 154.34 |
| 2008-08-25 | 154.34 |
| 2008-08-21 | 160.47 |
| 2008-08-20 | 169.67 |
| 2008-08-19 | 172.12 |
| 2008-08-18 | 172.73 |
| 2008-08-15 | 172.73 |
| 2008-08-14 | 169.67 |
| 2008-08-13 | 175.79 |
| 2008-08-12 | 181.92 |
| 2008-08-11 | 175.79 |
| 2008-08-08 | 175.79 |
| 2008-08-07 | 185.60 |
| 2008-08-05 | 191.12 |
| 2008-08-04 | 197.25 |
| 2008-08-01 | 201.84 |
| 2008-07-31 | 199.70 |
| 2008-07-30 | 203.37 |
| 2008-07-29 | 197.25 |
| 2008-07-28 | 205.21 |
| 2008-07-25 | 192.65 |
| 2008-07-24 | 200.31 |
| 2008-07-23 | 201.84 |
| 2008-07-22 | 200.92 |
| 2008-07-21 | 201.54 |
| 2008-07-18 | 201.54 |
| 2008-07-17 | 206.44 |
| 2008-07-16 | 210.73 |
| 2008-07-15 | 215.63 |
| 2008-07-14 | 221.76 |
| 2008-07-11 | 224.82 |
| 2008-07-10 | 215.02 |
| 2008-07-09 | 212.57 |
| 2008-07-08 | 218.70 |
| 2008-07-07 | 219.92 |
| 2008-07-04 | 222.37 |
| 2008-07-03 | 224.21 |
| 2008-07-02 | 224.82 |
| 2008-06-30 | 224.21 |
| 2008-06-27 | 221.15 |
| 2008-06-26 | 224.82 |
| 2008-06-25 | 221.76 |
| 2008-06-24 | 224.82 |
| 2008-06-23 | 232.18 |
| 2008-06-20 | 232.79 |
| 2008-06-19 | 233.40 |
| 2008-06-18 | 234.63 |
| 2008-06-17 | 237.08 |
| 2008-06-16 | 234.02 |
| 2008-06-13 | 235.86 |
| 2008-06-12 | 234.02 |
| 2008-06-11 | 242.60 |
| 2008-06-10 | 240.15 |
| 2008-06-06 | 249.34 |
| 2008-06-05 | 246.28 |
| 2008-06-04 | 249.34 |
| 2008-06-03 | 250.57 |
| 2008-06-02 | 252.40 |
| 2008-05-30 | 252.40 |
| 2008-05-29 | 252.40 |
| 2008-05-28 | 251.18 |
| 2008-05-27 | 243.21 |
| 2008-05-26 | 243.21 |
| 2008-05-23 | 246.89 |
| 2008-05-22 | 264.05 |
| 2008-05-21 | 253.02 |
| 2008-05-20 | 253.63 |
| 2008-05-19 | 263.44 |
| 2008-05-16 | 258.53 |
| 2008-05-15 | 261.60 |
| 2008-05-14 | 257.12 |
| 2008-05-13 | 257.12 |
| 2008-05-09 | 239.41 |
| 2008-05-08 | 239.41 |
| 2008-05-07 | 239.41 |
| 2008-05-06 | 251.21 |
| 2008-05-05 | 253.58 |
| 2008-05-02 | 241.18 |
| 2008-04-30 | 230.55 |
| 2008-04-29 | 231.15 |
| 2008-04-28 | 227.60 |
| 2008-04-25 | 234.69 |
| 2008-04-24 | 226.42 |
| 2008-04-23 | 218.75 |
| 2008-04-22 | 219.93 |
| 2008-04-21 | 224.06 |
| 2008-04-18 | 218.75 |
| 2008-04-17 | 219.93 |
| 2008-04-16 | 216.39 |
| 2008-04-15 | 215.80 |
| 2008-04-14 | 215.80 |
| 2008-04-11 | 224.65 |
| 2008-04-10 | 224.65 |
| 2008-04-09 | 219.34 |
| 2008-04-08 | 216.39 |
| 2008-04-07 | 222.29 |
| 2008-04-03 | 215.21 |
| 2008-04-02 | 209.90 |
| 2008-04-01 | 206.35 |
| 2008-03-31 | 208.71 |
| 2008-03-28 | 209.90 |
| 2008-03-27 | 206.35 |
| 2008-03-26 | 206.94 |
| 2008-03-25 | 203.99 |
| 2008-03-20 | 195.14 |
| 2008-03-19 | 205.17 |
| 2008-03-18 | 210.49 |
| 2008-03-17 | 239.41 |
| 2008-03-14 | 254.76 |
| 2008-03-13 | 263.02 |
| 2008-03-12 | 263.02 |
| 2008-03-11 | 260.66 |
| 2008-03-10 | 265.97 |
| 2008-03-07 | 268.92 |
| 2008-03-06 | 284.27 |
| 2008-03-05 | 286.63 |
| 2008-03-04 | 286.63 |
| 2008-03-03 | 277.78 |
| 2008-02-29 | 276.01 |
| 2008-02-28 | 248.85 |
| 2008-02-27 | 247.08 |
| 2008-02-26 | 231.74 |
| 2008-02-25 | 224.65 |
| 2008-02-22 | 232.92 |
| 2008-02-21 | 233.51 |
| 2008-02-20 | 232.33 |
| 2008-02-19 | 245.31 |
| 2008-02-18 | 233.51 |
| 2008-02-15 | 221.70 |
| 2008-02-14 | 221.11 |
| 2008-02-13 | 205.17 |
| 2008-02-12 | 209.30 |
| 2008-02-11 | 203.99 |
| 2008-02-06 | 215.80 |
| 2008-02-05 | 228.78 |
| 2008-02-04 | 238.82 |
| 2008-02-01 | 251.80 |
| 2008-01-31 | 272.46 |
| 2008-01-30 | 239.41 |
| 2008-01-29 | 254.17 |
| 2008-01-28 | 253.58 |
| 2008-01-25 | 257.71 |
| 2008-01-24 | 261.84 |
| 2008-01-23 | 257.12 |
| 2008-01-22 | 248.26 |
| 2008-01-21 | 286.63 |
| 2008-01-18 | 291.35 |
| 2008-01-17 | 297.85 |
| 2008-01-16 | 289.58 |
| 2008-01-15 | 310.83 |
| 2008-01-14 | 310.24 |
| 2008-01-11 | 313.78 |
| 2008-01-10 | 313.78 |
| 2008-01-09 | 313.19 |
| 2008-01-08 | 310.24 |
| 2008-01-07 | 327.95 |
| 2008-01-04 | 335.62 |
| 2008-01-03 | 341.53 |
| 2008-01-02 | 348.61 |
| 2007-12-31 | 327.95 |
| 2007-12-28 | 299.03 |
| 2007-12-27 | 330.90 |
| 2007-12-24 | 304.34 |
| 2007-12-21 | 299.62 |
| 2007-12-20 | 297.26 |
| 2007-12-19 | 296.67 |
| 2007-12-18 | 296.67 |
| 2007-12-17 | 304.34 |
| 2007-12-14 | 301.98 |
| 2007-12-13 | 305.52 |
| 2007-12-12 | 298.44 |
| 2007-12-11 | 313.78 |
| 2007-12-10 | 325.00 |
| 2007-12-07 | 322.64 |
| 2007-12-06 | 319.10 |
| 2007-12-05 | 316.14 |
| 2007-12-04 | 301.39 |
| 2007-12-03 | 312.60 |
| 2007-11-30 | 312.60 |
| 2007-11-29 | 308.47 |
| 2007-11-28 | 307.29 |
| 2007-11-27 | 307.88 |
| 2007-11-26 | 303.75 |
| 2007-11-23 | 327.36 |
| 2007-11-22 | 309.65 |
| 2007-11-21 | 307.29 |
| 2007-11-20 | 328.54 |
| 2007-11-19 | 340.35 |
| 2007-11-16 | 340.35 |
| 2007-11-15 | 340.35 |
| 2007-11-14 | 340.35 |
| 2007-11-13 | 325.59 |
| 2007-11-12 | 349.20 |
| 2007-11-09 | 362.78 |
| 2007-11-08 | 371.63 |
| 2007-11-07 | 384.03 |
| 2007-11-06 | 386.98 |
| 2007-11-05 | 389.93 |
| 2007-11-02 | 388.75 |
| 2007-11-01 | 395.24 |
| 2007-10-31 | 389.93 |
| 2007-10-30 | 395.83 |
| 2007-10-29 | 401.73 |
| 2007-10-26 | 404.69 |
| 2007-10-25 | 397.60 |
| 2007-10-24 | 412.95 |
| 2007-10-23 | 430.07 |
| 2007-10-22 | 438.33 |
| 2007-10-18 | 460.76 |
| 2007-10-17 | 451.91 |
| 2007-10-16 | 448.96 |
| 2007-10-15 | 466.67 |
| 2007-10-12 | 454.86 |
| 2007-10-11 | 447.78 |
| 2007-10-10 | 460.17 |
| 2007-10-09 | 466.67 |
| 2007-10-08 | 458.99 |
| 2007-10-05 | 447.78 |
| 2007-10-04 | 441.87 |
| 2007-10-03 | 434.79 |
| 2007-10-02 | 443.05 |
| 2007-09-28 | 419.44 |
| 2007-09-27 | 421.80 |
| 2007-09-25 | 407.05 |
| 2007-09-24 | 416.49 |
| 2007-09-21 | 416.49 |
| 2007-09-20 | 401.14 |
| 2007-09-19 | 421.80 |
| 2007-09-18 | 419.44 |
| 2007-09-17 | 417.08 |
| 2007-09-14 | 422.39 |
| 2007-09-13 | 422.98 |
| 2007-09-12 | 410.00 |
| 2007-09-11 | 422.39 |
| 2007-09-10 | 425.35 |
| 2007-09-07 | 440.10 |
| 2007-09-06 | 437.15 |
| 2007-09-05 | 451.91 |
| 2007-09-04 | 417.08 |
| 2007-09-03 | 430.66 |
| 2007-08-31 | 434.20 |
| 2007-08-30 | 391.11 |
| 2007-08-29 | 407.05 |
| 2007-08-28 | 422.39 |
| 2007-08-27 | 427.71 |
| 2007-08-24 | 390.52 |
| 2007-08-23 | 401.73 |
| 2007-08-22 | 384.03 |
| 2007-08-21 | 372.22 |
| 2007-08-20 | 371.04 |
| 2007-08-17 | 378.12 |
| 2007-08-16 | 386.39 |
| 2007-08-15 | 431.25 |
| 2007-08-14 | 431.25 |
| 2007-08-13 | 441.87 |
| 2007-08-10 | 443.05 |
| 2007-08-09 | 453.68 |
| 2007-08-08 | 448.96 |
| 2007-08-07 | 440.10 |
| 2007-08-06 | 434.79 |
| 2007-08-03 | 448.96 |
| 2007-08-02 | 460.76 |
| 2007-08-01 | 463.71 |
| 2007-07-31 | 490.28 |
| 2007-07-30 | 454.86 |
| 2007-07-27 | 460.76 |
| 2007-07-26 | 460.76 |
| 2007-07-25 | 457.81 |
| 2007-07-24 | 466.67 |
| 2007-07-23 | 480.24 |
| 2007-07-20 | 490.28 |
| 2007-07-19 | 487.32 |
| 2007-07-18 | 487.32 |
| 2007-07-17 | 500.61 |
| 2007-07-16 | 494.70 |
| 2007-07-13 | 502.08 |
| 2007-07-12 | 490.28 |
| 2007-07-11 | 502.08 |
| 2007-07-10 | 505.03 |
| 2007-07-09 | 502.08 |
| 2007-07-06 | 505.03 |
| 2007-07-05 | 499.13 |
| 2007-07-04 | 505.03 |
| 2007-07-03 | 513.89 |
| 2007-06-29 | 519.79 |
| 2007-06-28 | 524.22 |
| 2007-06-27 | 552.26 |
| 2007-06-26 | 568.49 |
| 2007-06-25 | 555.21 |
| 2007-06-22 | 519.79 |
| 2007-06-21 | 494.70 |
| 2007-06-20 | 489.69 |
| 2007-06-18 | 490.28 |
| 2007-06-15 | 486.73 |
| 2007-06-14 | 487.32 |
| 2007-06-13 | 455.45 |
| 2007-06-12 | 453.68 |
| 2007-06-11 | 463.71 |
| 2007-06-08 | 475.52 |
| 2007-06-07 | 490.28 |
| 2007-06-06 | 473.75 |
| 2007-06-05 | 487.32 |
| 2007-06-04 | 490.28 |
| 2007-06-01 | 489.10 |
| 2007-05-31 | 489.69 |
| 2007-05-30 | 466.08 |
| 2007-05-29 | 459.58 |
| 2007-05-28 | 475.52 |
| 2007-05-25 | 484.37 |
| 2007-05-23 | 494.70 |
| 2007-05-22 | 534.55 |
| 2007-05-21 | 543.40 |
| 2007-05-18 | 540.45 |
| 2007-05-17 | 490.28 |
| 2007-05-16 | 466.67 |
| 2007-05-15 | 452.50 |
| 2007-05-14 | 450.73 |
| 2007-05-11 | 421.21 |
| 2007-05-10 | 425.35 |
| 2007-05-09 | 384.03 |
| 2007-05-08 | 378.12 |
| 2007-05-07 | 343.89 |
| 2007-05-04 | 339.76 |
| 2007-05-03 | 346.25 |
| 2007-05-02 | 346.84 |
| 2007-04-30 | 351.56 |
| 2007-04-27 | 334.44 |
| 2007-04-26 | 345.66 |
| 2007-04-25 | 328.54 |
| 2007-04-24 | 327.95 |
| 2007-04-23 | 313.19 |
| 2007-04-20 | 316.14 |
| 2007-04-19 | 299.62 |
| 2007-04-18 | 326.77 |
| 2007-04-17 | 322.05 |
| 2007-04-16 | 327.95 |
| 2007-04-13 | 325.00 |
| 2007-04-12 | 302.57 |
| 2007-04-11 | 296.54 |
| 2007-04-10 | 299.98 |
| 2007-04-04 | 311.44 |
| 2007-04-03 | 301.12 |
| 2007-04-02 | 295.39 |
| 2007-03-30 | 295.97 |
| 2007-03-29 | 297.11 |
| 2007-03-28 | 295.39 |
| 2007-03-27 | 295.39 |
| 2007-03-26 | 294.82 |
| 2007-03-23 | 285.65 |
| 2007-03-22 | 266.17 |
| 2007-03-21 | 252.42 |
| 2007-03-20 | 258.15 |
| 2007-03-19 | 262.73 |
| 2007-03-16 | 265.02 |
| 2007-03-15 | 263.30 |
| 2007-03-14 | 255.86 |
| 2007-03-13 | 257.57 |
| 2007-03-12 | 257.57 |
| 2007-03-09 | 261.01 |
| 2007-03-08 | 270.75 |
| 2007-03-07 | 268.46 |
| 2007-03-06 | 278.78 |
| 2007-03-05 | 281.07 |
| 2007-03-02 | 292.53 |
| 2007-03-01 | 310.29 |
| 2007-02-28 | 309.72 |
| 2007-02-27 | 329.78 |
| 2007-02-26 | 318.32 |
| 2007-02-23 | 315.45 |
| 2007-02-22 | 326.91 |
| 2007-02-21 | 328.63 |
| 2007-02-16 | 332.64 |
| 2007-02-15 | 321.18 |
| 2007-02-14 | 325.77 |
| 2007-02-13 | 332.07 |
| 2007-02-12 | 329.78 |
| 2007-02-09 | 319.46 |
| 2007-02-08 | 320.04 |
| 2007-02-07 | 317.17 |
| 2007-02-06 | 315.45 |
| 2007-02-05 | 321.18 |
| 2007-02-02 | 326.91 |
| 2007-02-01 | 325.77 |
| 2007-01-31 | 315.45 |
| 2007-01-30 | 326.91 |
| 2007-01-29 | 326.34 |
| 2007-01-26 | 329.20 |
| 2007-01-25 | 330.92 |
| 2007-01-24 | 352.13 |
| 2007-01-23 | 351.55 |
| 2007-01-22 | 352.70 |
| 2007-01-19 | 341.24 |
| 2007-01-18 | 349.83 |
| 2007-01-17 | 338.37 |
| 2007-01-16 | 355.56 |
| 2007-01-15 | 361.29 |
| 2007-01-12 | 297.69 |
| 2007-01-11 | 283.93 |
| 2007-01-10 | 285.65 |
| 2007-01-09 | 286.80 |
| 2007-01-08 | 286.80 |
| 2007-01-05 | 271.33 |
| 2007-01-04 | 269.03 |
| 2007-01-03 | 269.03 |
| 2007-01-02 | 267.89 |
| 2006-12-29 | 255.86 |
| 2006-12-28 | 255.28 |
| 2006-12-27 | 252.42 |
| 2006-12-22 | 265.02 |
| 2006-12-21 | 266.74 |
| 2006-12-20 | 271.33 |
| 2006-12-19 | 272.47 |
| 2006-12-18 | 269.61 |
| 2006-12-15 | 266.17 |
| 2006-12-14 | 263.88 |
| 2006-12-13 | 254.14 |
| 2006-12-12 | 258.15 |
| 2006-12-11 | 252.42 |
| 2006-12-08 | 252.42 |
| 2006-12-07 | 261.01 |
| 2006-12-06 | 249.55 |
| 2006-12-05 | 248.41 |
| 2006-12-04 | 243.82 |
| 2006-12-01 | 240.38 |
| 2006-11-30 | 242.68 |
| 2006-11-29 | 247.83 |
| 2006-11-28 | 243.82 |
| 2006-11-27 | 249.55 |
| 2006-11-24 | 254.14 |
| 2006-11-23 | 258.72 |
| 2006-11-22 | 244.97 |
| 2006-11-21 | 246.11 |
| 2006-11-20 | 241.53 |
| 2006-11-17 | 255.28 |
| 2006-11-16 | 269.61 |
| 2006-11-15 | 270.18 |
| 2006-11-14 | 275.34 |
| 2006-11-13 | 278.20 |
| 2006-11-10 | 277.06 |
| 2006-11-09 | 275.34 |
| 2006-11-08 | 275.34 |
| 2006-11-07 | 278.20 |
| 2006-11-06 | 281.07 |
| 2006-11-03 | 282.79 |
| 2006-11-02 | 275.34 |
| 2006-11-01 | 282.21 |
| 2006-10-31 | 278.20 |
| 2006-10-27 | 283.93 |
| 2006-10-26 | 282.79 |
| 2006-10-25 | 281.07 |
| 2006-10-24 | 286.80 |
| 2006-10-23 | 275.91 |
| 2006-10-20 | 278.78 |
| 2006-10-19 | 272.47 |
| 2006-10-18 | 283.93 |
| 2006-10-17 | 283.93 |
| 2006-10-16 | 281.07 |
| 2006-10-13 | 283.36 |
| 2006-10-12 | 281.64 |
| 2006-10-11 | 286.80 |
| 2006-10-10 | 278.20 |
| 2006-10-09 | 286.80 |
| 2006-10-06 | 283.93 |
| 2006-10-05 | 274.19 |
| 2006-10-04 | 275.91 |
| 2006-10-03 | 279.92 |
| 2006-09-29 | 286.23 |
| 2006-09-28 | 287.95 |
| 2006-09-27 | 291.38 |
| 2006-09-26 | 293.68 |
| 2006-09-25 | 289.09 |
| 2006-09-22 | 295.39 |
| 2006-09-21 | 296.54 |
| 2006-09-20 | 296.54 |
| 2006-09-19 | 291.38 |
| 2006-09-18 | 301.12 |
| 2006-09-15 | 295.39 |
| 2006-09-14 | 295.39 |
| 2006-09-13 | 298.83 |
| 2006-09-12 | 297.69 |
| 2006-09-11 | 295.97 |
| 2006-09-08 | 296.54 |
| 2006-09-07 | 301.12 |
| 2006-09-06 | 299.41 |
| 2006-09-05 | 301.12 |
| 2006-09-04 | 299.41 |
| 2006-09-01 | 298.83 |
| 2006-08-31 | 303.99 |
| 2006-08-30 | 305.14 |
| 2006-08-29 | 306.86 |
| 2006-08-28 | 305.14 |
| 2006-08-25 | 309.15 |
| 2006-08-24 | 309.72 |
| 2006-08-23 | 314.88 |
| 2006-08-22 | 317.17 |
| 2006-08-21 | 304.56 |
| 2006-08-18 | 309.72 |
| 2006-08-17 | 301.12 |
| 2006-08-16 | 289.66 |
| 2006-08-15 | 285.65 |
| 2006-08-14 | 291.38 |
| 2006-08-11 | 307.43 |
| 2006-08-10 | 309.72 |
| 2006-08-09 | 313.73 |
| 2006-08-08 | 306.86 |
| 2006-08-07 | 309.72 |
| 2006-08-04 | 307.43 |
| 2006-08-03 | 317.74 |
| 2006-08-02 | 317.74 |
| 2006-08-01 | 309.72 |
| 2006-07-31 | 310.87 |
| 2006-07-28 | 318.32 |
| 2006-07-27 | 313.73 |
| 2006-07-26 | 314.88 |
| 2006-07-25 | 315.45 |
| 2006-07-24 | 315.45 |
| 2006-07-21 | 318.32 |
| 2006-07-20 | 315.45 |
| 2006-07-19 | 318.32 |
| 2006-07-18 | 328.34 |
| 2006-07-17 | 341.24 |
| 2006-07-14 | 341.24 |
| 2006-07-13 | 348.40 |
| 2006-07-12 | 349.83 |
| 2006-07-11 | 352.70 |
| 2006-07-10 | 352.70 |
| 2006-07-07 | 358.43 |
| 2006-07-06 | 358.43 |
| 2006-07-05 | 358.43 |
| 2006-07-04 | 358.43 |
| 2006-07-03 | 357.00 |
| 2006-06-30 | 355.56 |
| 2006-06-29 | 338.37 |
| 2006-06-28 | 344.10 |
| 2006-06-27 | 344.10 |
| 2006-06-26 | 344.10 |
| 2006-06-23 | 344.10 |
| 2006-06-22 | 344.10 |
| 2006-06-21 | 334.07 |
| 2006-06-20 | 329.78 |
| 2006-06-19 | 329.78 |
| 2006-06-16 | 329.78 |
| 2006-06-15 | 329.78 |
| 2006-06-14 | 329.78 |
| 2006-06-13 | 334.07 |
| 2006-06-12 | 338.37 |
| 2006-06-09 | 344.10 |
| 2006-06-08 | 358.43 |
| 2006-06-07 | 344.10 |
| 2006-06-06 | 352.70 |
| 2006-06-05 | 358.43 |
| 2006-06-02 | 355.56 |
| 2006-06-01 | 358.43 |
| 2006-05-30 | 358.43 |
| 2006-05-29 | 358.43 |
| 2006-05-26 | 375.62 |
| 2006-05-25 | 364.16 |
| 2006-05-24 | 358.43 |
| 2006-05-23 | 354.13 |
| 2006-05-22 | 364.16 |
| 2006-05-19 | 375.62 |
| 2006-05-18 | 375.62 |
| 2006-05-17 | 375.62 |
| 2006-05-16 | 375.62 |
| 2006-05-15 | 381.35 |
| 2006-05-12 | 398.54 |
| 2006-05-11 | 392.81 |
| 2006-05-10 | 391.38 |
| 2006-05-09 | 394.24 |
| 2006-05-08 | 392.81 |
| 2006-05-04 | 405.70 |
| 2006-05-03 | 402.84 |
| 2006-05-02 | 398.54 |
| 2006-04-28 | 392.81 |
| 2006-04-27 | 389.95 |
| 2006-04-26 | 387.08 |
| 2006-04-25 | 389.95 |
| 2006-04-24 | 401.41 |
| 2006-04-21 | 404.27 |
| 2006-04-20 | 410.00 |
| 2006-04-19 | 395.68 |
| 2006-04-18 | 375.62 |
| 2006-04-13 | 362.73 |
| 2006-04-12 | 359.86 |
| 2006-04-11 | 364.29 |
| 2006-04-10 | 362.90 |
| 2006-04-07 | 360.11 |
| 2006-04-06 | 350.35 |
| 2006-04-04 | 346.16 |
| 2006-04-03 | 347.56 |
| 2006-03-31 | 346.16 |
| 2006-03-30 | 351.74 |
| 2006-03-29 | 355.92 |
| 2006-03-28 | 336.40 |
| 2006-03-27 | 341.98 |
| 2006-03-24 | 336.40 |
| 2006-03-23 | 346.16 |
| 2006-03-22 | 348.95 |
| 2006-03-21 | 360.11 |
| 2006-03-20 | 367.08 |
| 2006-03-17 | 368.47 |
| 2006-03-16 | 374.05 |
| 2006-03-15 | 375.44 |
| 2006-03-14 | 344.77 |
| 2006-03-13 | 332.22 |
| 2006-03-10 | 323.86 |
| 2006-03-09 | 330.83 |
| 2006-03-08 | 336.40 |
| 2006-03-07 | 339.19 |
| 2006-03-06 | 335.01 |
| 2006-03-03 | 339.19 |
| 2006-03-02 | 346.16 |
| 2006-03-01 | 355.92 |
| 2006-02-28 | 354.53 |
| 2006-02-27 | 358.71 |
| 2006-02-24 | 362.90 |
| 2006-02-23 | 360.11 |
| 2006-02-22 | 368.47 |
| 2006-02-21 | 378.23 |
| 2006-02-20 | 379.63 |
| 2006-02-17 | 374.05 |
| 2006-02-16 | 362.90 |
| 2006-02-15 | 336.40 |
| 2006-02-14 | 330.83 |
| 2006-02-13 | 328.04 |
| 2006-02-10 | 323.86 |
| 2006-02-09 | 329.43 |
| 2006-02-08 | 330.83 |
| 2006-02-07 | 340.59 |
| 2006-02-06 | 346.16 |
| 2006-02-03 | 336.40 |
| 2006-02-02 | 347.56 |
| 2006-02-01 | 346.16 |
| 2006-01-27 | 318.28 |
| 2006-01-26 | 311.31 |
| 2006-01-25 | 295.97 |
| 2006-01-24 | 291.79 |
| 2006-01-23 | 298.76 |
| 2006-01-20 | 309.91 |
| 2006-01-19 | 289.00 |
| 2006-01-18 | 284.82 |
| 2006-01-17 | 289.00 |
| 2006-01-16 | 277.85 |
| 2006-01-13 | 282.03 |
| 2006-01-12 | 280.63 |
| 2006-01-11 | 276.45 |
| 2006-01-10 | 273.66 |
| 2006-01-09 | 276.45 |
| 2006-01-06 | 277.85 |
| 2006-01-05 | 275.06 |
| 2006-01-04 | 277.85 |
| 2006-01-03 | 282.03 |
| 2005-12-30 | 273.66 |
| 2005-12-29 | 279.24 |
| 2005-12-28 | 273.66 |
| 2005-12-23 | 263.90 |
| 2005-12-22 | 261.11 |
| 2005-12-21 | 262.51 |
| 2005-12-20 | 262.51 |
| 2005-12-19 | 263.90 |
| 2005-12-16 | 262.51 |
| 2005-12-15 | 265.30 |
| 2005-12-14 | 263.90 |
| 2005-12-13 | 265.30 |
| 2005-12-12 | 266.69 |
| 2005-12-09 | 266.69 |
| 2005-12-08 | 266.69 |
| 2005-12-07 | 266.69 |
| 2005-12-06 | 270.87 |
| 2005-12-05 | 273.66 |
| 2005-12-02 | 275.06 |
| 2005-12-01 | 276.45 |
| 2005-11-30 | 275.06 |
| 2005-11-29 | 275.06 |
| 2005-11-28 | 279.24 |
| 2005-11-25 | 277.85 |
| 2005-11-24 | 280.63 |
| 2005-11-23 | 280.63 |
| 2005-11-22 | 280.63 |
| 2005-11-21 | 283.42 |
| 2005-11-18 | 279.24 |
| 2005-11-17 | 282.03 |
| 2005-11-16 | 282.03 |
| 2005-11-15 | 284.82 |
| 2005-11-14 | 283.42 |
| 2005-11-11 | 283.42 |
| 2005-11-10 | 284.82 |
| 2005-11-09 | 284.82 |
| 2005-11-08 | 284.82 |
| 2005-11-07 | 284.82 |
| 2005-11-04 | 286.21 |
| 2005-11-03 | 286.21 |
| 2005-11-02 | 286.21 |
| 2005-11-01 | 287.61 |
| 2005-10-31 | 282.03 |
| 2005-10-28 | 282.03 |
| 2005-10-27 | 286.21 |
| 2005-10-26 | 286.21 |
| 2005-10-25 | 295.97 |
| 2005-10-24 | 291.79 |
| 2005-10-21 | 294.58 |
| 2005-10-20 | 289.00 |
| 2005-10-19 | 286.21 |
| 2005-10-18 | 290.39 |
| 2005-10-17 | 290.39 |
| 2005-10-14 | 298.76 |
| 2005-10-13 | 297.37 |
| 2005-10-12 | 297.37 |
| 2005-10-10 | 301.55 |
| 2005-10-07 | 298.76 |
| 2005-10-06 | 301.55 |
| 2005-10-05 | 305.73 |
| 2005-10-04 | 308.52 |
| 2005-10-03 | 304.34 |
| 2005-09-30 | 311.31 |
| 2005-09-29 | 304.34 |
| 2005-09-28 | 307.13 |
| 2005-09-27 | 301.55 |
| 2005-09-26 | 291.79 |
| 2005-09-23 | 304.34 |
| 2005-09-22 | 290.39 |
| 2005-09-21 | 295.97 |
| 2005-09-20 | 291.79 |
| 2005-09-16 | 302.94 |
| 2005-09-15 | 302.94 |
| 2005-09-14 | 300.15 |
| 2005-09-13 | 287.61 |
| 2005-09-12 | 277.85 |
| 2005-09-09 | 276.45 |
| 2005-09-08 | 275.06 |
| 2005-09-07 | 282.03 |
| 2005-09-06 | 287.61 |
| 2005-09-05 | 284.82 |
| 2005-09-02 | 289.00 |
| 2005-09-01 | 290.39 |
| 2005-08-31 | 312.70 |
| 2005-08-30 | 287.61 |
| 2005-08-29 | 282.03 |
| 2005-08-26 | 294.58 |
| 2005-08-25 | 298.76 |
| 2005-08-24 | 300.15 |
| 2005-08-23 | 315.49 |
| 2005-08-22 | 314.10 |
| 2005-08-19 | 321.07 |
| 2005-08-18 | 326.64 |
| 2005-08-17 | 329.43 |
| 2005-08-16 | 330.83 |
| 2005-08-15 | 326.64 |
| 2005-08-12 | 329.43 |
| 2005-08-11 | 319.67 |
| 2005-08-10 | 307.13 |
| 2005-08-09 | 304.34 |
| 2005-08-08 | 302.94 |
| 2005-08-05 | 314.10 |
| 2005-08-04 | 312.70 |
| 2005-08-03 | 309.91 |
| 2005-08-02 | 309.91 |
| 2005-08-01 | 300.15 |
| 2005-07-29 | 301.55 |
| 2005-07-28 | 301.55 |
| 2005-07-27 | 298.76 |
| 2005-07-26 | 290.39 |
| 2005-07-25 | 286.21 |
| 2005-07-22 | 286.21 |
| 2005-07-21 | 283.42 |
| 2005-07-20 | 286.21 |
| 2005-07-19 | 286.21 |
| 2005-07-18 | 287.61 |
| 2005-07-15 | 284.82 |
| 2005-07-14 | 289.00 |
| 2005-07-13 | 290.39 |
| 2005-07-12 | 289.00 |
| 2005-07-11 | 289.00 |
| 2005-07-08 | 289.00 |
| 2005-07-07 | 283.42 |
| 2005-07-06 | 295.97 |
| 2005-07-05 | 300.15 |
| 2005-07-04 | 300.15 |
| 2005-06-30 | 297.37 |
| 2005-06-29 | 300.15 |
| 2005-06-28 | 302.94 |
| 2005-06-27 | 309.91 |
| 2005-06-24 | 312.70 |
| 2005-06-23 | 316.88 |
| 2005-06-22 | 318.28 |
| 2005-06-21 | 308.52 |
| 2005-06-20 | 302.94 |
| 2005-06-17 | 290.39 |
| 2005-06-16 | 284.82 |
| 2005-06-15 | 284.82 |
| 2005-06-14 | 282.03 |
| 2005-06-13 | 282.03 |
| 2005-06-10 | 282.03 |
| 2005-06-09 | 284.82 |
| 2005-06-08 | 282.03 |
| 2005-06-07 | 279.24 |
| 2005-06-06 | 270.87 |
| 2005-06-03 | 273.66 |
| 2005-06-02 | 262.51 |
| 2005-06-01 | 276.45 |
| 2005-05-31 | 277.85 |
| 2005-05-30 | 280.63 |
| 2005-05-27 | 280.63 |
| 2005-05-26 | 276.45 |
| 2005-05-25 | 282.03 |
| 2005-05-24 | 284.82 |
| 2005-05-23 | 282.03 |
| 2005-05-20 | 284.82 |
| 2005-05-19 | 284.82 |
| 2005-05-18 | 284.82 |
| 2005-05-17 | 284.82 |
| 2005-05-13 | 286.21 |
| 2005-05-12 | 287.61 |
| 2005-05-11 | 289.00 |
| 2005-05-10 | 290.39 |
| 2005-05-09 | 286.21 |
| 2005-05-06 | 301.55 |
| 2005-05-05 | 312.70 |
| 2005-05-04 | 311.31 |
| 2005-05-03 | 329.43 |
| 2005-04-29 | 321.07 |
| 2005-04-28 | 321.07 |
| 2005-04-27 | 309.91 |
| 2005-04-26 | 307.13 |
| 2005-04-25 | 290.39 |
| 2005-04-22 | 302.94 |
| 2005-04-21 | 295.97 |
| 2005-04-20 | 309.91 |
| 2005-04-19 | 321.07 |
| 2005-04-18 | 330.83 |
| 2005-04-15 | 333.62 |
| 2005-04-14 | 337.80 |
| 2005-04-13 | 338.26 |
| 2005-04-12 | 339.62 |
| 2005-04-11 | 338.26 |
| 2005-04-08 | 339.62 |
| 2005-04-07 | 339.62 |
| 2005-04-06 | 346.40 |
| 2005-04-04 | 355.90 |
| 2005-04-01 | 355.90 |
| 2005-03-31 | 340.97 |
| 2005-03-30 | 342.33 |
| 2005-03-29 | 343.69 |
| 2005-03-24 | 351.83 |
| 2005-03-23 | 336.90 |
| 2005-03-22 | 343.69 |
| 2005-03-21 | 340.97 |
| 2005-03-18 | 342.33 |
| 2005-03-17 | 350.47 |
| 2005-03-16 | 351.83 |
| 2005-03-15 | 353.18 |
| 2005-03-14 | 364.04 |
| 2005-03-11 | 380.32 |
| 2005-03-10 | 388.46 |
| 2005-03-09 | 399.32 |
| 2005-03-08 | 388.46 |
| 2005-03-07 | 388.46 |
| 2005-03-04 | 384.39 |
| 2005-03-03 | 392.53 |
| 2005-03-02 | 393.89 |
| 2005-03-01 | 402.03 |
| 2005-02-28 | 393.89 |
| 2005-02-25 | 383.03 |
| 2005-02-24 | 389.82 |
| 2005-02-23 | 391.18 |
| 2005-02-22 | 388.46 |
| 2005-02-21 | 407.46 |
| 2005-02-18 | 410.17 |
| 2005-02-17 | 388.46 |
| 2005-02-16 | 410.17 |
| 2005-02-15 | 412.89 |
| 2005-02-14 | 392.53 |
| 2005-02-08 | 389.82 |
| 2005-02-07 | 388.46 |
| 2005-02-04 | 385.75 |
| 2005-02-03 | 391.18 |
| 2005-02-02 | 391.18 |
| 2005-02-01 | 388.46 |
| 2005-01-31 | 388.46 |
| 2005-01-28 | 387.11 |
| 2005-01-27 | 387.11 |
| 2005-01-26 | 392.53 |
| 2005-01-25 | 391.18 |
| 2005-01-24 | 388.46 |
| 2005-01-21 | 392.53 |
| 2005-01-20 | 399.32 |
| 2005-01-19 | 410.17 |
| 2005-01-18 | 388.46 |
| 2005-01-17 | 378.96 |
| 2005-01-14 | 377.61 |
| 2005-01-13 | 377.61 |
| 2005-01-12 | 374.89 |
| 2005-01-11 | 365.40 |
| 2005-01-10 | 355.90 |
| 2005-01-07 | 350.47 |
| 2005-01-06 | 359.97 |
| 2005-01-05 | 357.25 |
| 2005-01-04 | 355.90 |
| 2005-01-03 | 357.25 |
| 2004-12-31 | 362.68 |
| 2004-12-30 | 350.47 |
| 2004-12-29 | 349.11 |
| 2004-12-28 | 346.40 |
| 2004-12-24 | 342.33 |
| 2004-12-23 | 342.33 |
| 2004-12-22 | 342.33 |
| 2004-12-21 | 339.62 |
| 2004-12-20 | 342.33 |
| 2004-12-17 | 343.69 |
| 2004-12-16 | 347.76 |
| 2004-12-15 | 339.62 |
| 2004-12-14 | 339.62 |
| 2004-12-13 | 342.33 |
| 2004-12-10 | 351.83 |
| 2004-12-09 | 359.97 |
| 2004-12-08 | 359.97 |
| 2004-12-07 | 361.33 |
| 2004-12-06 | 353.18 |
| 2004-12-03 | 353.18 |
| 2004-12-02 | 349.11 |
| 2004-12-01 | 355.90 |
| 2004-11-30 | 355.90 |
| 2004-11-29 | 355.90 |
| 2004-11-26 | 354.54 |
| 2004-11-25 | 361.33 |
| 2004-11-24 | 369.47 |
| 2004-11-23 | 365.40 |
| 2004-11-22 | 361.33 |
| 2004-11-19 | 359.97 |
| 2004-11-18 | 357.25 |
| 2004-11-17 | 357.25 |
| 2004-11-16 | 354.54 |
| 2004-11-15 | 359.97 |
| 2004-11-12 | 355.90 |
| 2004-11-11 | 358.61 |
| 2004-11-10 | 361.33 |
| 2004-11-09 | 358.61 |
| 2004-11-08 | 365.40 |
| 2004-11-05 | 365.40 |
| 2004-11-04 | 357.25 |
| 2004-11-03 | 361.33 |
| 2004-11-02 | 361.33 |
| 2004-11-01 | 366.75 |
| 2004-10-29 | 364.04 |
| 2004-10-28 | 359.97 |
| 2004-10-27 | 355.90 |
| 2004-10-26 | 353.18 |
| 2004-10-25 | 380.32 |
| 2004-10-21 | 358.61 |
| 2004-10-20 | 357.25 |
| 2004-10-19 | 380.32 |
| 2004-10-18 | 377.61 |
| 2004-10-15 | 387.11 |
| 2004-10-14 | 384.39 |
| 2004-10-13 | 378.96 |
| 2004-10-12 | 372.18 |
| 2004-10-11 | 373.54 |
| 2004-10-08 | 372.18 |
| 2004-10-07 | 372.18 |
| 2004-10-06 | 369.47 |
| 2004-10-05 | 381.68 |
| 2004-10-04 | 362.68 |
| 2004-09-30 | 361.33 |
| 2004-09-28 | 355.90 |
| 2004-09-27 | 355.90 |
| 2004-09-24 | 355.90 |
| 2004-09-23 | 355.90 |
| 2004-09-22 | 358.61 |
| 2004-09-21 | 355.90 |
| 2004-09-20 | 361.33 |
| 2004-09-17 | 361.33 |
| 2004-09-16 | 364.04 |
| 2004-09-15 | 364.04 |
| 2004-09-14 | 361.33 |
| 2004-09-13 | 355.90 |
| 2004-09-10 | 349.11 |
| 2004-09-09 | 349.11 |
| 2004-09-08 | 358.61 |
| 2004-09-07 | 361.33 |
| 2004-09-06 | 349.11 |
| 2004-09-03 | 346.40 |
| 2004-09-02 | 358.61 |
| 2004-09-01 | 358.61 |
| 2004-08-31 | 351.83 |
| 2004-08-30 | 350.47 |
| 2004-08-27 | 349.11 |
| 2004-08-26 | 357.25 |
| 2004-08-25 | 350.47 |
| 2004-08-24 | 351.83 |
| 2004-08-23 | 354.54 |
| 2004-08-20 | 357.25 |
| 2004-08-19 | 355.90 |
| 2004-08-18 | 351.83 |
| 2004-08-17 | 350.47 |
| 2004-08-16 | 350.47 |
| 2004-08-13 | 355.90 |
| 2004-08-12 | 349.11 |
| 2004-08-11 | 347.76 |
| 2004-08-10 | 345.04 |
| 2004-08-09 | 354.54 |
| 2004-08-06 | 357.25 |
| 2004-08-05 | 374.89 |
| 2004-08-04 | 370.82 |
| 2004-08-03 | 384.39 |
| 2004-08-02 | 385.75 |
| 2004-07-30 | 388.46 |
| 2004-07-29 | 389.82 |
| 2004-07-28 | 389.82 |
| 2004-07-27 | 383.03 |
| 2004-07-26 | 374.89 |
| 2004-07-23 | 374.89 |
| 2004-07-22 | 383.03 |
| 2004-07-21 | 383.03 |
| 2004-07-20 | 369.47 |
| 2004-07-19 | 369.47 |
| 2004-07-16 | 372.18 |
| 2004-07-15 | 373.54 |
| 2004-07-14 | 378.96 |
| 2004-07-13 | 372.18 |
| 2004-07-12 | 366.75 |
| 2004-07-09 | 381.68 |
| 2004-07-08 | 381.68 |
| 2004-07-07 | 366.75 |
| 2004-07-06 | 362.68 |
| 2004-07-05 | 361.33 |
| 2004-07-02 | 350.47 |
| 2004-06-30 | 351.83 |
| 2004-06-29 | 349.11 |
| 2004-06-28 | 351.83 |
| 2004-06-25 | 350.47 |
| 2004-06-24 | 354.54 |
| 2004-06-23 | 347.76 |
| 2004-06-21 | 345.04 |
| 2004-06-18 | 354.54 |
| 2004-06-17 | 359.97 |
| 2004-06-16 | 361.33 |
| 2004-06-15 | 353.18 |
| 2004-06-14 | 347.76 |
| 2004-06-11 | 361.33 |
| 2004-06-10 | 358.61 |
| 2004-06-09 | 357.25 |
| 2004-06-08 | 347.76 |
| 2004-06-07 | 328.76 |
| 2004-06-04 | 317.91 |
| 2004-06-03 | 320.62 |
| 2004-06-02 | 334.19 |
| 2004-06-01 | 332.83 |
| 2004-05-31 | 347.76 |
| 2004-05-28 | 355.90 |
| 2004-05-27 | 350.47 |
| 2004-05-25 | 366.75 |
| 2004-05-24 | 338.26 |
| 2004-05-21 | 330.12 |
| 2004-05-20 | 324.69 |
| 2004-05-19 | 320.62 |
| 2004-05-18 | 320.62 |
| 2004-05-17 | 285.34 |
| 2004-05-14 | 320.62 |
| 2004-05-13 | 323.33 |
| 2004-05-12 | 326.05 |
| 2004-05-11 | 317.91 |
| 2004-05-10 | 307.05 |
| 2004-05-07 | 353.18 |
| 2004-05-06 | 351.83 |
| 2004-05-05 | 339.62 |
| 2004-05-04 | 334.19 |
| 2004-05-03 | 323.33 |
| 2004-04-30 | 328.76 |
| 2004-04-29 | 326.05 |
| 2004-04-28 | 349.11 |
| 2004-04-27 | 355.90 |
| 2004-04-26 | 359.97 |
| 2004-04-23 | 385.75 |
| 2004-04-22 | 372.18 |
| 2004-04-21 | 374.89 |
| 2004-04-20 | 389.82 |
| 2004-04-19 | 389.82 |
| 2004-04-16 | 391.18 |
| 2004-04-15 | 388.46 |
| 2004-04-14 | 382.89 |
| 2004-04-13 | 382.89 |
| 2004-04-08 | 380.24 |
| 2004-04-07 | 380.24 |
| 2004-04-06 | 376.26 |
| 2004-04-02 | 388.20 |
| 2004-04-01 | 381.56 |
| 2004-03-31 | 390.85 |
| 2004-03-30 | 381.56 |
| 2004-03-29 | 377.58 |
| 2004-03-26 | 364.32 |
| 2004-03-25 | 361.66 |
| 2004-03-24 | 361.66 |
| 2004-03-23 | 361.66 |
| 2004-03-22 | 368.30 |
| 2004-03-19 | 373.60 |
| 2004-03-18 | 373.60 |
| 2004-03-17 | 370.95 |
| 2004-03-16 | 365.64 |
| 2004-03-15 | 376.26 |
| 2004-03-12 | 372.28 |
| 2004-03-11 | 377.58 |
| 2004-03-10 | 394.83 |
| 2004-03-09 | 388.20 |
| 2004-03-08 | 353.70 |
| 2004-03-05 | 351.05 |
| 2004-03-04 | 348.40 |
| 2004-03-03 | 362.99 |
| 2004-03-02 | 344.42 |
| 2004-03-01 | 327.17 |
| 2004-02-27 | 324.52 |
| 2004-02-26 | 320.54 |
| 2004-02-25 | 320.54 |
| 2004-02-24 | 345.74 |
| 2004-02-23 | 337.78 |
| 2004-02-20 | 345.74 |
| 2004-02-19 | 351.05 |
| 2004-02-18 | 331.15 |
| 2004-02-17 | 303.29 |
| 2004-02-16 | 292.68 |
| 2004-02-13 | 296.66 |
| 2004-02-12 | 279.41 |
| 2004-02-11 | 275.43 |
| 2004-02-10 | 276.76 |
| 2004-02-09 | 286.05 |
| 2004-02-06 | 287.37 |
| 2004-02-05 | 287.37 |
| 2004-02-04 | 290.03 |
| 2004-02-03 | 287.37 |
| 2004-02-02 | 280.74 |
| 2004-01-30 | 287.37 |
| 2004-01-29 | 288.70 |
| 2004-01-28 | 282.07 |
| 2004-01-27 | 274.11 |
| 2004-01-26 | 279.41 |
| 2004-01-21 | 278.09 |
| 2004-01-20 | 276.76 |
| 2004-01-19 | 278.09 |
| 2004-01-16 | 271.45 |
| 2004-01-15 | 270.13 |
| 2004-01-14 | 282.07 |
| 2004-01-13 | 272.78 |
| 2004-01-12 | 290.03 |
| 2004-01-09 | 296.66 |
| 2004-01-08 | 294.01 |
| 2004-01-07 | 278.09 |
| 2004-01-06 | 267.47 |
| 2004-01-05 | 267.47 |
| 2004-01-02 | 268.80 |
| 2003-12-31 | 262.17 |
| 2003-12-30 | 267.47 |
| 2003-12-29 | 271.45 |
| 2003-12-24 | 263.49 |
| 2003-12-23 | 260.84 |
| 2003-12-22 | 260.84 |
| 2003-12-19 | 267.47 |
| 2003-12-18 | 268.80 |
| 2003-12-17 | 264.82 |
| 2003-12-16 | 267.47 |
| 2003-12-15 | 279.41 |
| 2003-12-12 | 283.39 |
| 2003-12-11 | 286.05 |
| 2003-12-10 | 287.37 |
| 2003-12-09 | 291.35 |
| 2003-12-08 | 291.35 |
| 2003-12-05 | 290.03 |
| 2003-12-04 | 292.68 |
| 2003-12-03 | 290.03 |
| 2003-12-02 | 291.35 |
| 2003-12-01 | 283.39 |
| 2003-11-28 | 267.47 |
| 2003-11-27 | 268.80 |
| 2003-11-26 | 270.13 |
| 2003-11-25 | 272.78 |
| 2003-11-24 | 271.45 |
| 2003-11-21 | 263.49 |
| 2003-11-20 | 266.15 |
| 2003-11-19 | 268.80 |
| 2003-11-18 | 276.76 |
| 2003-11-17 | 271.45 |
| 2003-11-14 | 275.43 |
| 2003-11-13 | 276.76 |
| 2003-11-12 | 274.11 |
| 2003-11-11 | 272.78 |
| 2003-11-10 | 274.11 |
| 2003-11-07 | 272.78 |
| 2003-11-06 | 276.76 |
| 2003-11-05 | 284.72 |
| 2003-11-04 | 286.05 |
| 2003-11-03 | 291.35 |
| 2003-10-31 | 295.33 |
| 2003-10-30 | 300.64 |
| 2003-10-29 | 283.39 |
| 2003-10-28 | 279.41 |
| 2003-10-27 | 280.74 |
| 2003-10-24 | 282.07 |
| 2003-10-23 | 274.11 |
| 2003-10-22 | 266.15 |
| 2003-10-21 | 247.57 |
| 2003-10-20 | 232.98 |
| 2003-10-17 | 215.74 |
| 2003-10-16 | 215.74 |
| 2003-10-15 | 219.72 |
| 2003-10-14 | 222.37 |
| 2003-10-13 | 223.70 |
| 2003-10-10 | 223.70 |
| 2003-10-09 | 229.00 |
| 2003-10-08 | 218.39 |
| 2003-10-07 | 225.02 |
| 2003-10-06 | 231.65 |
| 2003-10-03 | 229.00 |
| 2003-10-02 | 226.35 |
| 2003-09-30 | 222.37 |
| 2003-09-29 | 218.39 |
| 2003-09-26 | 215.74 |
| 2003-09-25 | 218.39 |
| 2003-09-24 | 222.37 |
| 2003-09-23 | 221.04 |
| 2003-09-22 | 230.33 |
| 2003-09-19 | 231.65 |
| 2003-09-18 | 236.96 |
| 2003-09-17 | 247.57 |
| 2003-09-16 | 240.94 |
| 2003-09-15 | 244.92 |
| 2003-09-11 | 238.29 |
| 2003-09-10 | 238.29 |
| 2003-09-09 | 227.68 |
| 2003-09-08 | 230.33 |
| 2003-09-05 | 231.65 |
| 2003-09-04 | 229.00 |
| 2003-09-03 | 227.68 |
| 2003-09-02 | 223.70 |
| 2003-09-01 | 227.68 |
| 2003-08-29 | 230.33 |
| 2003-08-28 | 226.35 |
| 2003-08-27 | 227.68 |
| 2003-08-26 | 225.02 |
| 2003-08-25 | 221.04 |
| 2003-08-22 | 223.70 |
| 2003-08-21 | 223.70 |
| 2003-08-20 | 226.35 |
| 2003-08-19 | 225.02 |
| 2003-08-18 | 230.33 |
| 2003-08-15 | 225.02 |
| 2003-08-14 | 227.68 |
| 2003-08-13 | 234.31 |
| 2003-08-12 | 234.31 |
| 2003-08-11 | 239.61 |
| 2003-08-08 | 247.57 |
| 2003-08-07 | 255.53 |
| 2003-08-06 | 247.57 |
| 2003-08-05 | 244.92 |
| 2003-08-04 | 246.25 |
| 2003-08-01 | 247.57 |
| 2003-07-31 | 247.57 |
| 2003-07-30 | 242.27 |
| 2003-07-29 | 243.59 |
| 2003-07-28 | 246.25 |
| 2003-07-25 | 242.27 |
| 2003-07-24 | 246.25 |
| 2003-07-23 | 246.25 |
| 2003-07-22 | 251.55 |
| 2003-07-21 | 250.23 |
| 2003-07-18 | 246.25 |
| 2003-07-17 | 240.94 |
| 2003-07-16 | 242.27 |
| 2003-07-15 | 243.59 |
| 2003-07-14 | 246.25 |
| 2003-07-11 | 242.27 |
| 2003-07-10 | 242.27 |
| 2003-07-09 | 236.96 |
| 2003-07-08 | 230.33 |
| 2003-07-07 | 221.04 |
| 2003-07-04 | 218.39 |
| 2003-07-03 | 218.39 |
| 2003-07-02 | 225.02 |
| 2003-06-30 | 223.70 |
| 2003-06-27 | 222.37 |
| 2003-06-26 | 219.72 |
| 2003-06-25 | 218.39 |
| 2003-06-24 | 218.39 |
| 2003-06-23 | 225.02 |
| 2003-06-20 | 223.70 |
| 2003-06-19 | 222.37 |
| 2003-06-18 | 219.72 |
| 2003-06-17 | 227.68 |
| 2003-06-16 | 234.31 |
| 2003-06-13 | 230.33 |
| 2003-06-12 | 225.02 |
| 2003-06-11 | 225.02 |
| 2003-06-10 | 221.04 |
| 2003-06-09 | 219.72 |
| 2003-06-06 | 219.72 |
| 2003-06-05 | 219.72 |
| 2003-06-03 | 225.02 |
| 2003-06-02 | 218.39 |
| 2003-05-30 | 226.35 |
| 2003-05-29 | 226.35 |
| 2003-05-28 | 226.35 |
| 2003-05-27 | 231.65 |
| 2003-05-26 | 238.29 |
| 2003-05-23 | 232.98 |
| 2003-05-22 | 231.65 |
| 2003-05-21 | 231.65 |
| 2003-05-20 | 222.37 |
| 2003-05-19 | 221.04 |
| 2003-05-16 | 218.39 |
| 2003-05-15 | 221.04 |
| 2003-05-14 | 221.04 |
| 2003-05-13 | 226.35 |
| 2003-05-12 | 221.04 |
| 2003-05-09 | 227.68 |
| 2003-05-07 | 232.98 |
| 2003-05-06 | 238.29 |
| 2003-05-05 | 239.61 |
| 2003-05-02 | 231.65 |
| 2003-04-30 | 239.61 |
| 2003-04-29 | 240.94 |
| 2003-04-28 | 246.25 |
| 2003-04-25 | 239.61 |
| 2003-04-24 | 231.65 |
| 2003-04-23 | 225.02 |
| 2003-04-22 | 255.53 |
| 2003-04-17 | 232.98 |
| 2003-04-16 | 215.74 |
| 2003-04-15 | 203.33 |
| 2003-04-14 | 203.33 |
| 2003-04-11 | 202.04 |
| 2003-04-10 | 202.04 |
| 2003-04-09 | 204.61 |
| 2003-04-08 | 203.33 |
| 2003-04-07 | 205.90 |
| 2003-04-04 | 187.91 |
| 2003-04-03 | 177.62 |
| 2003-04-02 | 176.34 |
| 2003-04-01 | 172.48 |
| 2003-03-31 | 172.48 |
| 2003-03-28 | 171.20 |
| 2003-03-27 | 167.34 |
| 2003-03-26 | 164.77 |
| 2003-03-25 | 162.20 |
| 2003-03-24 | 159.63 |
| 2003-03-21 | 157.06 |
| 2003-03-20 | 163.48 |
| 2003-03-19 | 163.48 |
| 2003-03-18 | 162.20 |
| 2003-03-17 | 155.77 |
| 2003-03-14 | 164.77 |
| 2003-03-13 | 166.06 |
| 2003-03-12 | 193.05 |
| 2003-03-11 | 177.62 |
| 2003-03-10 | 169.91 |
| 2003-03-07 | 168.63 |
| 2003-03-06 | 178.91 |
| 2003-03-05 | 184.05 |
| 2003-03-04 | 181.48 |
| 2003-03-03 | 181.48 |
| 2003-02-28 | 166.06 |
| 2003-02-27 | 166.06 |
| 2003-02-26 | 166.06 |
| 2003-02-25 | 166.06 |
| 2003-02-24 | 166.06 |
| 2003-02-21 | 173.77 |
| 2003-02-20 | 173.77 |
| 2003-02-19 | 171.20 |
| 2003-02-18 | 171.20 |
| 2003-02-17 | 167.34 |
| 2003-02-14 | 164.77 |
| 2003-02-13 | 164.77 |
| 2003-02-12 | 164.77 |
| 2003-02-11 | 167.34 |
| 2003-02-10 | 162.20 |
| 2003-02-07 | 159.63 |
| 2003-02-06 | 162.20 |
| 2003-02-05 | 163.48 |
| 2003-02-04 | 160.91 |
| 2003-01-30 | 158.34 |
| 2003-01-29 | 154.49 |
| 2003-01-28 | 146.78 |
| 2003-01-27 | 141.63 |
| 2003-01-24 | 150.63 |
| 2003-01-23 | 153.20 |
| 2003-01-22 | 139.06 |
| 2003-01-21 | 128.78 |
| 2003-01-20 | 124.93 |
| 2003-01-17 | 128.78 |
| 2003-01-16 | 131.35 |
| 2003-01-15 | 133.92 |
| 2003-01-14 | 131.35 |
| 2003-01-13 | 132.64 |
| 2003-01-10 | 118.50 |
| 2003-01-09 | 115.93 |
| 2003-01-08 | 113.36 |
| 2003-01-07 | 109.50 |
| 2003-01-06 | 113.36 |
| 2003-01-03 | 115.93 |
| 2003-01-02 | 115.93 |
| 2002-12-31 | 113.36 |
| 2002-12-30 | 112.07 |
| 2002-12-27 | 113.36 |
| 2002-12-24 | 113.36 |
| 2002-12-23 | 113.36 |
| 2002-12-20 | 113.36 |
| 2002-12-19 | 110.79 |
| 2002-12-18 | 109.50 |
| 2002-12-17 | 110.79 |
| 2002-12-16 | 112.07 |
| 2002-12-13 | 114.64 |
| 2002-12-12 | 114.64 |
| 2002-12-11 | 114.64 |
| 2002-12-10 | 115.93 |
| 2002-12-09 | 114.64 |
| 2002-12-06 | 113.36 |
| 2002-12-05 | 113.36 |
| 2002-12-04 | 114.64 |
| 2002-12-03 | 118.50 |
| 2002-12-02 | 112.07 |
| 2002-11-29 | 114.64 |
| 2002-11-28 | 112.07 |
| 2002-11-27 | 113.36 |
| 2002-11-26 | 112.07 |
| 2002-11-25 | 115.93 |
| 2002-11-22 | 115.93 |
| 2002-11-21 | 117.21 |
| 2002-11-20 | 114.64 |
| 2002-11-19 | 113.36 |
| 2002-11-18 | 110.79 |
| 2002-11-15 | 110.79 |
| 2002-11-14 | 115.93 |
| 2002-11-13 | 115.93 |
| 2002-11-12 | 115.93 |
| 2002-11-11 | 115.93 |
| 2002-11-08 | 117.21 |
| 2002-11-07 | 121.07 |
| 2002-11-06 | 122.36 |
| 2002-11-05 | 124.93 |
| 2002-11-04 | 124.93 |
| 2002-11-01 | 124.93 |
| 2002-10-31 | 121.07 |
| 2002-10-30 | 124.93 |
| 2002-10-29 | 126.21 |
| 2002-10-28 | 124.93 |
| 2002-10-25 | 118.50 |
| 2002-10-24 | 119.78 |
| 2002-10-23 | 110.79 |
| 2002-10-22 | 109.50 |
| 2002-10-21 | 108.22 |
| 2002-10-18 | 113.36 |
| 2002-10-17 | 114.64 |
| 2002-10-16 | 112.07 |
| 2002-10-15 | 112.07 |
| 2002-10-11 | 109.50 |
| 2002-10-10 | 110.79 |
| 2002-10-09 | 118.50 |
| 2002-10-08 | 121.07 |
| 2002-10-07 | 122.36 |
| 2002-10-04 | 123.64 |
| 2002-10-03 | 119.78 |
| 2002-10-02 | 122.36 |
| 2002-09-30 | 123.64 |
| 2002-09-27 | 119.78 |
| 2002-09-26 | 121.07 |
| 2002-09-25 | 119.78 |
| 2002-09-24 | 121.07 |
| 2002-09-23 | 123.64 |
| 2002-09-20 | 122.36 |
| 2002-09-19 | 124.93 |
| 2002-09-18 | 124.93 |
| 2002-09-17 | 124.93 |
| 2002-09-16 | 121.07 |
| 2002-09-13 | 121.07 |
| 2002-09-12 | 124.93 |
| 2002-09-11 | 123.64 |
| 2002-09-10 | 126.21 |
| 2002-09-09 | 123.64 |
| 2002-09-06 | 126.21 |
| 2002-09-05 | 128.78 |
| 2002-09-04 | 124.93 |
| 2002-09-03 | 126.21 |
| 2002-09-02 | 127.50 |
| 2002-08-30 | 131.35 |
| 2002-08-29 | 126.21 |
| 2002-08-28 | 131.35 |
| 2002-08-27 | 132.64 |
| 2002-08-26 | 133.92 |
| 2002-08-23 | 131.35 |
| 2002-08-22 | 133.92 |
| 2002-08-21 | 131.35 |
| 2002-08-20 | 131.35 |
| 2002-08-19 | 131.35 |
| 2002-08-16 | 130.07 |
| 2002-08-15 | 131.35 |
| 2002-08-14 | 131.35 |
| 2002-08-13 | 131.35 |
| 2002-08-12 | 124.93 |
| 2002-08-09 | 121.07 |
| 2002-08-08 | 121.07 |
| 2002-08-07 | 121.07 |
| 2002-08-06 | 115.93 |
| 2002-08-05 | 117.21 |
| 2002-08-02 | 118.50 |
| 2002-08-01 | 123.64 |
| 2002-07-31 | 117.21 |
| 2002-07-30 | 118.50 |
| 2002-07-29 | 121.07 |
| 2002-07-26 | 97.93 |
| 2002-07-25 | 113.36 |
| 2002-07-24 | 112.07 |
| 2002-07-23 | 112.07 |
| 2002-07-22 | 112.07 |
| 2002-07-19 | 124.93 |
| 2002-07-18 | 126.21 |
| 2002-07-17 | 118.50 |
| 2002-07-16 | 118.50 |
| 2002-07-15 | 121.07 |
| 2002-07-12 | 122.36 |
| 2002-07-11 | 118.50 |
| 2002-07-10 | 117.21 |
| 2002-07-09 | 122.36 |
| 2002-07-08 | 123.64 |
| 2002-07-05 | 131.35 |
| 2002-07-04 | 123.64 |
| 2002-07-03 | 113.36 |
| 2002-07-02 | 108.22 |
| 2002-06-28 | 108.22 |
| 2002-06-27 | 99.22 |
| 2002-06-26 | 92.79 |
| 2002-06-25 | 94.08 |
| 2002-06-24 | 101.79 |
| 2002-06-21 | 91.51 |
| 2002-06-20 | 95.36 |
| 2002-06-19 | 95.36 |
| 2002-06-18 | 104.36 |
| 2002-06-17 | 99.22 |
| 2002-06-14 | 103.08 |
| 2002-06-13 | 99.22 |
| 2002-06-12 | 99.22 |
| 2002-06-11 | 99.22 |
| 2002-06-10 | 99.22 |
| 2002-06-07 | 99.22 |
| 2002-06-06 | 99.22 |
| 2002-06-05 | 99.22 |
| 2002-06-04 | 99.22 |
| 2002-06-03 | 99.22 |
| 2002-05-31 | 99.22 |
| 2002-05-30 | 99.22 |
| 2002-05-29 | 99.22 |
| 2002-05-28 | 99.22 |
| 2002-05-27 | 99.22 |
| 2002-05-24 | 99.22 |
| 2002-05-23 | 99.22 |
| 2002-05-22 | 99.22 |
| 2002-05-21 | 100.51 |
| 2002-05-17 | 108.22 |
| 2002-05-16 | 90.22 |
| 2002-05-15 | 82.51 |
| 2002-05-14 | 77.37 |
| 2002-05-13 | 78.66 |
| 2002-05-10 | 78.66 |
| 2002-05-09 | 81.23 |
| 2002-05-08 | 77.37 |
| 2002-05-07 | 77.37 |
| 2002-05-06 | 79.94 |
| 2002-05-03 | 82.51 |
| 2002-05-02 | 74.80 |
| 2002-04-30 | 77.37 |
| 2002-04-29 | 78.66 |
| 2002-04-26 | 77.37 |
| 2002-04-25 | 82.51 |
| 2002-04-24 | 68.37 |
| 2002-04-23 | 54.24 |
| 2002-04-22 | 52.95 |
| 2002-04-19 | 55.52 |
| 2002-04-18 | 55.52 |
| 2002-04-17 | 53.39 |
| 2002-04-16 | 50.94 |
| 2002-04-15 | 46.03 |
| 2002-04-12 | 44.80 |
| 2002-04-11 | 41.12 |
| 2002-04-10 | 44.80 |
| 2002-04-09 | 46.03 |
| 2002-04-08 | 46.03 |
| 2002-04-04 | 42.35 |
| 2002-04-03 | 36.21 |
| 2002-04-02 | 36.21 |
| 2002-03-28 | 34.98 |
| 2002-03-27 | 36.21 |
| 2002-03-26 | 34.98 |
| 2002-03-25 | 38.67 |
| 2002-03-22 | 36.21 |
| 2002-03-21 | 37.44 |
| 2002-03-20 | 37.44 |
| 2002-03-19 | 37.44 |
| 2002-03-18 | 34.98 |
| 2002-03-15 | 36.21 |
| 2002-03-14 | 36.21 |
| 2002-03-13 | 34.98 |
| 2002-03-12 | 37.44 |
| 2002-03-11 | 32.53 |
| 2002-03-08 | 28.85 |
| 2002-03-07 | 30.08 |
| 2002-03-06 | 25.17 |
| 2002-03-05 | 26.39 |
| 2002-03-04 | 28.85 |
| 2002-03-01 | 27.62 |
| 2002-02-28 | 32.53 |
| 2002-02-27 | 26.39 |
| 2002-02-26 | 22.10 |
| 2002-02-25 | 25.17 |
| 2002-02-22 | 30.08 |
| 2002-02-21 | 30.08 |
| 2002-02-20 | 32.53 |
| 2002-02-19 | 31.30 |
| 2002-02-18 | 34.98 |
| 2002-02-15 | 34.98 |
| 2002-02-11 | 22.71 |
| 2002-02-08 | 21.49 |
| 2002-02-07 | 20.87 |
| 2002-02-06 | 19.03 |
| 2002-02-05 | 16.58 |
| 2002-02-04 | 16.58 |
| 2002-02-01 | 15.35 |
| 2002-01-31 | 19.03 |
| 2002-01-30 | 16.58 |
| 2002-01-29 | 14.74 |
| 2002-01-28 | 14.74 |
| 2002-01-25 | 14.12 |
| 2002-01-24 | 12.90 |
| 2002-01-23 | 14.12 |
| 2002-01-22 | 15.35 |
| 2002-01-21 | 15.35 |
| 2002-01-18 | 14.12 |
| 2002-01-17 | 12.90 |
| 2002-01-16 | 17.19 |
| 2002-01-15 | 15.96 |
| 2002-01-14 | 15.35 |
| 2002-01-11 | 15.35 |
| 2002-01-10 | 16.58 |
| 2002-01-09 | 15.96 |
| 2002-01-08 | 17.80 |
| 2002-01-07 | 17.80 |
| 2002-01-04 | 17.80 |
| 2002-01-03 | 17.80 |
| 2002-01-02 | 15.96 |
| 2001-12-31 | 16.58 |
| 2001-12-28 | 15.35 |
| 2001-12-27 | 15.35 |
| 2001-12-24 | 14.12 |
| 2001-12-21 | 15.96 |
| 2001-12-20 | 15.96 |
| 2001-12-19 | 15.35 |
| 2001-12-18 | 13.51 |
| 2001-12-17 | 13.51 |
| 2001-12-14 | 15.35 |
| 2001-12-13 | 17.80 |
| 2001-12-12 | 20.87 |
| 2001-12-11 | 22.10 |
| 2001-12-10 | 22.71 |
| 2001-12-07 | 20.87 |
| 2001-12-06 | 21.49 |
| 2001-12-05 | 22.71 |
| 2001-12-04 | 22.71 |
| 2001-12-03 | 22.71 |
| 2001-11-30 | 22.71 |
| 2001-11-29 | 20.26 |
| 2001-11-28 | 19.03 |
| 2001-11-27 | 19.03 |
| 2001-11-26 | 20.87 |
| 2001-11-23 | 20.87 |
| 2001-11-22 | 20.26 |
| 2001-11-21 | 20.26 |
| 2001-11-20 | 20.26 |
| 2001-11-19 | 22.71 |
| 2001-11-16 | 22.71 |
| 2001-11-15 | 22.71 |
| 2001-11-14 | 22.71 |
| 2001-11-13 | 20.26 |
| 2001-11-12 | 20.87 |
| 2001-11-09 | 20.26 |
| 2001-11-08 | 17.80 |
| 2001-11-07 | 17.19 |
| 2001-11-06 | 17.80 |
| 2001-11-05 | 22.10 |
| 2001-11-02 | 20.26 |
| 2001-11-01 | 21.49 |
| 2001-10-31 | 12.90 |
| 2001-10-30 | 11.67 |
| 2001-10-29 | 9.83 |
| 2001-10-26 | 9.83 |
| 2001-10-24 | 9.21 |
| 2001-10-23 | 12.28 |
| 2001-10-22 | 4.31 |
| 2001-10-19 | 4.31 |
| 2001-10-18 | 5.53 |
| 2001-10-17 | 4.92 |
| 2001-10-16 | 3.69 |
| 2001-10-15 | 3.69 |
| 2001-10-12 | 3.08 |
| 2001-10-11 | 5.53 |
| 2001-10-10 | 3.08 |
| 2001-10-09 | 2.46 |
| 2001-10-08 | 3.08 |
| 2001-10-05 | 3.08 |
| 2001-10-04 | 1.24 |
| 2001-10-03 | -1.83 |
| 2001-09-28 | 0.62 |
| 2001-09-27 | -1.83 |
| 2001-09-26 | -1.22 |
| 2001-09-25 | -1.22 |
| 2001-09-24 | 0.62 |
| 2001-09-21 | -1.22 |
| 2001-09-20 | 3.08 |
| 2001-09-19 | 1.85 |
| 2001-09-18 | -0.60 |
| 2001-09-17 | 1.24 |
| 2001-09-14 | 6.15 |
| 2001-09-13 | 6.76 |
| 2001-09-12 | 5.53 |
| 2001-09-11 | 10.44 |
| 2001-09-10 | 11.67 |
| 2001-09-07 | 8.60 |
| 2001-09-06 | 9.83 |
| 2001-09-05 | 9.21 |
| 2001-09-04 | 11.67 |
| 2001-09-03 | 7.99 |
| 2001-08-31 | 7.99 |
| 2001-08-30 | 5.53 |
| 2001-08-29 | 4.31 |
| 2001-08-28 | 5.53 |
| 2001-08-27 | 10.44 |
| 2001-08-24 | 10.44 |
| 2001-08-23 | 10.44 |
| 2001-08-22 | 10.44 |
| 2001-08-21 | 12.90 |
| 2001-08-20 | 9.21 |
| 2001-08-17 | 6.76 |
| 2001-08-16 | 5.53 |
| 2001-08-15 | 6.76 |
| 2001-08-14 | 7.99 |
| 2001-08-13 | 4.92 |
| 2001-08-10 | 3.08 |
| 2001-08-09 | 1.85 |
| 2001-08-08 | 1.85 |
| 2001-08-07 | 1.85 |
| 2001-08-06 | 0.62 |
| 2001-08-03 | 3.08 |
| 2001-08-02 | 7.99 |
| 2001-08-01 | 12.90 |
| 2001-07-31 | 9.83 |
| 2001-07-30 | 12.28 |
| 2001-07-27 | 12.90 |
| 2001-07-26 | 12.28 |
| 2001-07-24 | 9.21 |
| 2001-07-23 | 5.53 |
| 2001-07-20 | 6.15 |
| 2001-07-19 | 0.62 |
| 2001-07-18 | 6.76 |
| 2001-07-17 | 11.67 |
| 2001-07-16 | 21.49 |
| 2001-07-13 | 22.71 |
| 2001-07-12 | 22.71 |
| 2001-07-11 | 22.71 |
| 2001-07-10 | 22.71 |
| 2001-07-09 | 19.64 |
| 2001-07-05 | 20.26 |
| 2001-07-04 | 25.17 |
| 2001-07-03 | 23.94 |
| 2001-06-29 | 23.94 |
| 2001-06-28 | 28.85 |
| 2001-06-27 | 32.53 |
| 2001-06-26 | 31.30 |
| 2001-06-22 | 27.62 |
| 2001-06-21 | 27.62 |
| 2001-06-20 | 22.71 |
| 2001-06-19 | 20.87 |
| 2001-06-18 | 23.94 |
| 2001-06-15 | 27.62 |
| 2001-06-14 | 20.26 |
| 2001-06-13 | 33.76 |
| 2001-06-12 | 39.89 |
| 2001-06-11 | 44.80 |
| 2001-06-08 | 46.03 |
| 2001-06-07 | 46.03 |
| 2001-06-06 | 46.03 |
| 2001-06-05 | 52.16 |
| 2001-06-04 | 53.39 |
| 2001-06-01 | 44.80 |
| 2001-05-31 | 37.44 |
| 2001-05-30 | 36.21 |
| 2001-05-29 | 33.76 |
| 2001-05-28 | 36.21 |
| 2001-05-25 | 23.94 |
| 2001-05-24 | 25.17 |
| 2001-05-23 | 22.71 |
| 2001-05-22 | 22.71 |
| 2001-05-21 | 15.35 |
| 2001-05-18 | 15.35 |
| 2001-05-17 | 15.96 |
| 2001-05-16 | 12.90 |
| 2001-05-15 | 15.35 |
| 2001-05-14 | 9.83 |
| 2001-05-11 | 7.99 |
| 2001-05-10 | 7.99 |
| 2001-05-09 | 12.28 |
| 2001-05-08 | 15.35 |
| 2001-05-07 | 13.51 |
| 2001-05-04 | 12.28 |
| 2001-05-03 | 17.80 |
| 2001-05-02 | 18.42 |
| 2001-04-27 | 17.80 |
| 2001-04-26 | 9.83 |
| 2001-04-25 | 10.44 |
| 2001-04-24 | 20.26 |
| 2001-04-23 | 7.37 |
| 2001-04-20 | 4.92 |
| 2001-04-19 | 3.08 |
| 2001-04-18 | -1.83 |
| 2001-04-17 | -11.65 |
| 2001-04-12 | -17.78 |
| 2001-04-11 | -10.42 |
| 2001-04-10 | -12.21 |
| 2001-04-09 | -12.21 |
| 2001-04-06 | -13.95 |
| 2001-04-04 | -18.60 |
| 2001-04-03 | -16.86 |
| 2001-04-02 | -16.28 |
| 2001-03-30 | -23.84 |
| 2001-03-29 | -25.00 |
| 2001-03-28 | -29.65 |
| 2001-03-27 | -29.07 |
| 2001-03-26 | -29.65 |
| 2001-03-23 | -32.56 |
| 2001-03-22 | -33.14 |
| 2001-03-21 | -32.56 |
| 2001-03-20 | -33.72 |
| 2001-03-19 | -34.88 |
| 2001-03-16 | -37.21 |
| 2001-03-15 | -43.02 |
| 2001-03-14 | -40.70 |
| 2001-03-13 | -41.28 |
| 2001-03-12 | -41.86 |
| 2001-03-09 | -44.19 |
| 2001-03-08 | -43.02 |
| 2001-03-07 | -41.86 |
| 2001-03-06 | -41.86 |
| 2001-03-05 | -44.19 |
| 2001-03-02 | -41.86 |
| 2001-03-01 | -41.86 |
| 2001-02-28 | -37.21 |
| 2001-02-27 | -35.47 |
| 2001-02-26 | -37.21 |
| 2001-02-23 | -38.37 |
| 2001-02-22 | -37.79 |
| 2001-02-21 | -38.37 |
| 2001-02-20 | -39.53 |
| 2001-02-19 | -41.86 |
| 2001-02-16 | -41.86 |
| 2001-02-15 | -44.19 |
| 2001-02-14 | -43.02 |
| 2001-02-13 | -43.02 |
| 2001-02-12 | -44.19 |
| 2001-02-09 | -46.51 |
| 2001-02-08 | -44.19 |
| 2001-02-07 | -45.35 |
| 2001-02-06 | -45.35 |
| 2001-02-05 | -44.19 |
| 2001-02-02 | -43.60 |
| 2001-02-01 | -43.60 |
| 2001-01-31 | -44.19 |
| 2001-01-30 | -43.02 |
| 2001-01-29 | -44.19 |
| 2001-01-23 | -41.86 |
| 2001-01-22 | -41.86 |
| 2001-01-19 | -41.86 |
| 2001-01-18 | -48.84 |
| 2001-01-17 | -37.21 |
| 2001-01-16 | -32.56 |
| 2001-01-15 | -29.65 |
| 2001-01-12 | -28.49 |
| 2001-01-11 | -27.91 |
| 2001-01-10 | -27.33 |
| 2001-01-09 | -25.58 |
| 2001-01-08 | -24.42 |
| 2001-01-05 | -25.00 |
| 2001-01-04 | -25.00 |
| 2001-01-03 | -25.58 |
| 2001-01-02 | -24.42 |
| 2000-12-29 | -25.58 |
| 2000-12-28 | -27.91 |
| 2000-12-27 | -24.42 |
| 2000-12-22 | -24.42 |
| 2000-12-21 | -25.58 |
| 2000-12-20 | -25.58 |
| 2000-12-19 | -23.26 |
| 2000-12-18 | -23.26 |
| 2000-12-15 | -22.67 |
| 2000-12-14 | -23.26 |
| 2000-12-13 | -19.77 |
| 2000-12-12 | -22.09 |
| 2000-12-11 | -28.49 |
| 2000-12-08 | -29.07 |
| 2000-12-07 | -29.65 |
| 2000-12-06 | -27.91 |
| 2000-12-05 | -28.49 |
| 2000-12-04 | -27.33 |
| 2000-12-01 | -26.74 |
| 2000-11-30 | -27.91 |
| 2000-11-29 | -25.00 |
| 2000-11-28 | -23.84 |
| 2000-11-27 | -25.00 |
| 2000-11-24 | -29.07 |
| 2000-11-23 | -28.49 |
| 2000-11-22 | -27.33 |
| 2000-11-21 | -24.42 |
| 2000-11-20 | -25.58 |
| 2000-11-17 | -26.74 |
| 2000-11-16 | -25.00 |
| 2000-11-15 | -24.42 |
| 2000-11-14 | -27.91 |
| 2000-11-13 | -28.49 |
| 2000-11-10 | -26.16 |
| 2000-11-09 | -23.26 |
| 2000-11-08 | -19.77 |
| 2000-11-07 | -16.28 |
| 2000-11-06 | -19.19 |
| 2000-11-03 | -19.77 |
| 2000-11-02 | -18.60 |
| 2000-11-01 | -6.98 |
| 2000-10-31 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy