Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-10-10 | 10849.01 |
| 2025-10-09 | 11348.06 |
| 2025-10-08 | 10482.24 |
| 2025-10-06 | 9880.98 |
| 2025-10-03 | 9766.74 |
| 2025-10-02 | 9363.89 |
| 2025-09-30 | 9069.27 |
| 2025-09-29 | 8323.70 |
| 2025-09-26 | 7999.02 |
| 2025-09-25 | 7932.88 |
| 2025-09-24 | 7355.67 |
| 2025-09-23 | 7331.62 |
| 2025-09-22 | 7349.66 |
| 2025-09-19 | 7530.04 |
| 2025-09-18 | 7433.83 |
| 2025-09-17 | 7668.33 |
| 2025-09-16 | 7674.34 |
| 2025-09-15 | 7866.74 |
| 2025-09-12 | 8005.03 |
| 2025-09-11 | 7469.91 |
| 2025-09-10 | 7229.40 |
| 2025-09-09 | 7175.29 |
| 2025-09-08 | 7175.29 |
| 2025-09-05 | 7283.52 |
| 2025-09-04 | 7055.04 |
| 2025-09-03 | 7247.44 |
| 2025-09-02 | 6916.75 |
| 2025-09-01 | 7067.06 |
| 2025-08-29 | 6760.42 |
| 2025-08-28 | 6219.28 |
| 2025-08-27 | 6243.33 |
| 2025-08-26 | 6297.45 |
| 2025-08-25 | 6141.12 |
| 2025-08-22 | 5660.11 |
| 2025-08-21 | 5702.19 |
| 2025-08-20 | 5726.24 |
| 2025-08-19 | 5630.04 |
| 2025-08-18 | 5705.20 |
| 2025-08-15 | 5978.78 |
| 2025-08-14 | 5657.10 |
| 2025-08-13 | 5506.78 |
| 2025-08-12 | 5152.04 |
| 2025-08-11 | 5146.03 |
| 2025-08-08 | 4971.66 |
| 2025-08-07 | 4938.59 |
| 2025-08-06 | 4908.53 |
| 2025-08-05 | 4749.19 |
| 2025-08-04 | 4677.04 |
| 2025-08-01 | 4595.87 |
| 2025-07-31 | 4643.97 |
| 2025-07-30 | 4896.50 |
| 2025-07-29 | 4950.61 |
| 2025-07-28 | 4938.59 |
| 2025-07-25 | 4974.67 |
| 2025-07-24 | 5022.77 |
| 2025-07-23 | 4932.58 |
| 2025-07-22 | 4884.48 |
| 2025-07-21 | 4740.17 |
| 2025-07-18 | 4505.68 |
| 2025-07-17 | 4427.52 |
| 2025-07-16 | 4505.68 |
| 2025-07-15 | 4565.81 |
| 2025-07-14 | 4613.91 |
| 2025-07-11 | 4517.70 |
| 2025-07-10 | 4433.53 |
| 2025-07-09 | 4433.53 |
| 2025-07-08 | 4595.87 |
| 2025-07-07 | 4511.69 |
| 2025-07-04 | 4674.03 |
| 2025-07-03 | 4698.08 |
| 2025-07-02 | 4583.84 |
| 2025-06-30 | 4481.63 |
| 2025-06-27 | 4517.70 |
| 2025-06-26 | 4187.01 |
| 2025-06-25 | 4108.85 |
| 2025-06-24 | 4054.73 |
| 2025-06-23 | 3988.59 |
| 2025-06-20 | 4000.62 |
| 2025-06-19 | 3970.56 |
| 2025-06-18 | 4144.92 |
| 2025-06-17 | 4150.93 |
| 2025-06-16 | 4187.01 |
| 2025-06-13 | 4211.06 |
| 2025-06-12 | 4174.98 |
| 2025-06-11 | 4192.03 |
| 2025-06-10 | 4095.00 |
| 2025-06-09 | 4100.71 |
| 2025-06-06 | 4072.17 |
| 2025-06-05 | 3935.19 |
| 2025-06-04 | 3975.15 |
| 2025-06-03 | 3878.12 |
| 2025-06-02 | 3815.34 |
| 2025-05-30 | 3861.00 |
| 2025-05-29 | 3940.90 |
| 2025-05-28 | 3929.49 |
| 2025-05-27 | 3929.49 |
| 2025-05-26 | 3935.19 |
| 2025-05-23 | 3912.36 |
| 2025-05-22 | 3889.53 |
| 2025-05-21 | 3878.12 |
| 2025-05-20 | 3775.38 |
| 2025-05-19 | 3763.97 |
| 2025-05-16 | 3741.14 |
| 2025-05-15 | 3735.43 |
| 2025-05-14 | 3815.34 |
| 2025-05-13 | 3769.68 |
| 2025-05-12 | 3809.63 |
| 2025-05-09 | 3684.06 |
| 2025-05-08 | 3689.77 |
| 2025-05-07 | 3729.72 |
| 2025-05-06 | 3724.02 |
| 2025-05-02 | 3587.04 |
| 2025-04-30 | 3626.99 |
| 2025-04-29 | 3626.99 |
| 2025-04-28 | 3609.87 |
| 2025-04-25 | 3575.62 |
| 2025-04-24 | 3587.04 |
| 2025-04-23 | 3592.74 |
| 2025-04-22 | 3581.33 |
| 2025-04-17 | 3455.76 |
| 2025-04-16 | 3421.52 |
| 2025-04-15 | 3535.67 |
| 2025-04-14 | 3535.67 |
| 2025-04-11 | 3370.15 |
| 2025-04-10 | 3238.88 |
| 2025-04-09 | 3136.15 |
| 2025-04-08 | 3107.61 |
| 2025-04-07 | 3084.78 |
| 2025-04-03 | 3689.77 |
| 2025-04-02 | 3798.21 |
| 2025-04-01 | 3838.17 |
| 2025-03-31 | 3798.21 |
| 2025-03-28 | 3963.73 |
| 2025-03-27 | 3746.85 |
| 2025-03-26 | 3918.07 |
| 2025-03-25 | 3963.73 |
| 2025-03-24 | 3975.15 |
| 2025-03-21 | 3763.97 |
| 2025-03-20 | 3935.19 |
| 2025-03-19 | 3895.24 |
| 2025-03-18 | 3906.66 |
| 2025-03-17 | 3798.21 |
| 2025-03-14 | 3792.51 |
| 2025-03-13 | 3741.14 |
| 2025-03-12 | 3729.72 |
| 2025-03-11 | 3666.94 |
| 2025-03-10 | 3735.43 |
| 2025-03-07 | 3695.48 |
| 2025-03-06 | 3626.99 |
| 2025-03-05 | 3461.47 |
| 2025-03-04 | 3398.69 |
| 2025-03-03 | 3404.40 |
| 2025-02-28 | 3387.27 |
| 2025-02-27 | 3518.55 |
| 2025-02-26 | 3547.08 |
| 2025-02-25 | 3455.76 |
| 2025-02-24 | 3490.01 |
| 2025-02-21 | 3507.13 |
| 2025-02-20 | 3490.01 |
| 2025-02-19 | 3507.13 |
| 2025-02-18 | 3524.25 |
| 2025-02-17 | 3558.50 |
| 2025-02-14 | 3672.65 |
| 2025-02-13 | 3564.21 |
| 2025-02-12 | 3615.57 |
| 2025-02-11 | 3689.77 |
| 2025-02-10 | 3638.40 |
| 2025-02-07 | 3547.08 |
| 2025-02-06 | 3524.25 |
| 2025-02-05 | 3472.89 |
| 2025-02-04 | 3432.93 |
| 2025-02-03 | 3364.44 |
| 2025-01-28 | 3404.40 |
| 2025-01-27 | 3552.79 |
| 2025-01-24 | 3598.45 |
| 2025-01-23 | 3507.13 |
| 2025-01-22 | 3529.96 |
| 2025-01-21 | 3604.16 |
| 2025-01-20 | 3592.74 |
| 2025-01-17 | 3587.04 |
| 2025-01-16 | 3592.74 |
| 2025-01-15 | 3478.59 |
| 2025-01-14 | 3541.38 |
| 2025-01-13 | 3535.67 |
| 2025-01-10 | 3524.25 |
| 2025-01-09 | 3524.25 |
| 2025-01-08 | 3478.59 |
| 2025-01-07 | 3552.79 |
| 2025-01-06 | 3507.13 |
| 2025-01-03 | 3501.42 |
| 2025-01-02 | 3432.93 |
| 2024-12-31 | 3455.76 |
| 2024-12-30 | 3478.59 |
| 2024-12-27 | 3450.06 |
| 2024-12-24 | 3432.93 |
| 2024-12-23 | 3410.10 |
| 2024-12-20 | 3392.98 |
| 2024-12-19 | 3438.64 |
| 2024-12-18 | 3472.89 |
| 2024-12-17 | 3484.30 |
| 2024-12-16 | 3518.55 |
| 2024-12-13 | 3581.33 |
| 2024-12-12 | 3649.82 |
| 2024-12-11 | 3626.99 |
| 2024-12-10 | 3587.04 |
| 2024-12-09 | 3638.40 |
| 2024-12-06 | 3569.91 |
| 2024-12-05 | 3529.96 |
| 2024-12-04 | 3592.74 |
| 2024-12-03 | 3547.08 |
| 2024-12-02 | 3495.72 |
| 2024-11-29 | 3461.47 |
| 2024-11-28 | 3421.52 |
| 2024-11-27 | 3495.72 |
| 2024-11-26 | 3450.06 |
| 2024-11-25 | 3455.76 |
| 2024-11-22 | 3495.72 |
| 2024-11-21 | 3592.74 |
| 2024-11-20 | 3581.33 |
| 2024-11-19 | 3575.62 |
| 2024-11-18 | 3547.08 |
| 2024-11-15 | 3484.30 |
| 2024-11-14 | 3450.06 |
| 2024-11-13 | 3592.74 |
| 2024-11-12 | 3592.74 |
| 2024-11-11 | 3729.72 |
| 2024-11-08 | 3826.75 |
| 2024-11-07 | 3861.00 |
| 2024-11-06 | 3821.04 |
| 2024-11-05 | 3872.41 |
| 2024-11-04 | 3786.80 |
| 2024-11-01 | 3769.68 |
| 2024-10-31 | 3638.40 |
| 2024-10-30 | 3644.11 |
| 2024-10-29 | 3952.32 |
| 2024-10-28 | 4015.10 |
| 2024-10-25 | 4009.39 |
| 2024-10-24 | 3992.27 |
| 2024-10-23 | 4055.05 |
| 2024-10-22 | 4055.05 |
| 2024-10-21 | 4020.81 |
| 2024-10-18 | 4066.47 |
| 2024-10-17 | 3980.85 |
| 2024-10-16 | 4089.30 |
| 2024-10-15 | 4060.76 |
| 2024-10-14 | 4306.18 |
| 2024-10-10 | 4249.11 |
| 2024-10-09 | 4060.76 |
| 2024-10-08 | 4237.69 |
| 2024-10-07 | 4688.58 |
| 2024-10-04 | 4540.19 |
| 2024-10-03 | 4329.01 |
| 2024-10-02 | 4437.45 |
| 2024-09-30 | 4414.62 |
| 2024-09-27 | 4289.06 |
| 2024-09-26 | 4112.13 |
| 2024-09-25 | 3872.41 |
| 2024-09-24 | 3878.12 |
| 2024-09-23 | 3632.70 |
| 2024-09-20 | 3638.40 |
| 2024-09-19 | 3558.50 |
| 2024-09-17 | 3455.76 |
| 2024-09-16 | 3438.64 |
| 2024-09-13 | 3404.40 |
| 2024-09-12 | 3375.86 |
| 2024-09-11 | 3290.25 |
| 2024-09-10 | 3284.54 |
| 2024-09-09 | 3301.66 |
| 2024-09-05 | 3427.23 |
| 2024-09-04 | 3455.76 |
| 2024-09-03 | 3541.38 |
| 2024-09-02 | 3592.74 |
| 2024-08-30 | 3655.53 |
| 2024-08-29 | 3695.48 |
| 2024-08-28 | 3735.43 |
| 2024-08-27 | 3821.04 |
| 2024-08-26 | 3843.87 |
| 2024-08-23 | 3695.48 |
| 2024-08-22 | 3729.72 |
| 2024-08-21 | 3786.80 |
| 2024-08-20 | 3786.80 |
| 2024-08-19 | 3815.34 |
| 2024-08-16 | 3763.97 |
| 2024-08-15 | 3701.19 |
| 2024-08-14 | 3689.77 |
| 2024-08-13 | 3752.55 |
| 2024-08-12 | 3712.60 |
| 2024-08-09 | 3684.06 |
| 2024-08-08 | 3587.04 |
| 2024-08-07 | 3638.40 |
| 2024-08-06 | 3621.28 |
| 2024-08-05 | 3649.82 |
| 2024-08-02 | 3763.97 |
| 2024-08-01 | 3872.41 |
| 2024-07-31 | 3821.04 |
| 2024-07-30 | 3695.48 |
| 2024-07-29 | 3781.09 |
| 2024-07-26 | 3775.38 |
| 2024-07-25 | 3741.14 |
| 2024-07-24 | 3872.41 |
| 2024-07-23 | 3861.00 |
| 2024-07-22 | 3986.56 |
| 2024-07-19 | 4015.10 |
| 2024-07-18 | 4106.42 |
| 2024-07-17 | 4146.37 |
| 2024-07-16 | 4363.26 |
| 2024-07-15 | 4500.23 |
| 2024-07-12 | 4517.36 |
| 2024-07-11 | 4528.77 |
| 2024-07-10 | 4346.13 |
| 2024-07-09 | 4574.43 |
| 2024-07-08 | 4494.53 |
| 2024-07-05 | 4540.19 |
| 2024-07-04 | 4465.99 |
| 2024-07-03 | 4391.79 |
| 2024-07-02 | 4374.67 |
| 2024-06-28 | 4346.13 |
| 2024-06-27 | 4231.98 |
| 2024-06-26 | 4346.13 |
| 2024-06-25 | 4488.82 |
| 2024-06-24 | 4386.09 |
| 2024-06-21 | 4443.16 |
| 2024-06-20 | 4534.48 |
| 2024-06-19 | 4517.36 |
| 2024-06-18 | 4357.55 |
| 2024-06-17 | 4271.94 |
| 2024-06-14 | 4363.26 |
| 2024-06-13 | 4311.89 |
| 2024-06-12 | 4357.75 |
| 2024-06-11 | 4297.51 |
| 2024-06-07 | 4516.56 |
| 2024-06-06 | 4379.65 |
| 2024-06-05 | 4308.46 |
| 2024-06-04 | 4445.37 |
| 2024-06-03 | 4489.18 |
| 2024-05-31 | 4522.04 |
| 2024-05-30 | 4626.09 |
| 2024-05-29 | 4856.10 |
| 2024-05-28 | 4828.71 |
| 2024-05-27 | 4746.57 |
| 2024-05-24 | 4647.99 |
| 2024-05-23 | 4598.71 |
| 2024-05-22 | 4773.95 |
| 2024-05-21 | 4899.91 |
| 2024-05-20 | 5064.20 |
| 2024-05-17 | 4801.33 |
| 2024-05-16 | 4741.09 |
| 2024-05-14 | 4801.33 |
| 2024-05-13 | 4752.04 |
| 2024-05-10 | 4658.95 |
| 2024-05-09 | 4412.51 |
| 2024-05-08 | 4341.32 |
| 2024-05-07 | 4352.27 |
| 2024-05-06 | 4297.51 |
| 2024-05-03 | 4253.70 |
| 2024-05-02 | 4270.13 |
| 2024-04-30 | 4308.46 |
| 2024-04-29 | 4313.94 |
| 2024-04-26 | 4396.08 |
| 2024-04-25 | 4237.27 |
| 2024-04-24 | 4215.36 |
| 2024-04-23 | 4089.41 |
| 2024-04-22 | 4226.32 |
| 2024-04-19 | 4319.41 |
| 2024-04-18 | 4363.22 |
| 2024-04-17 | 4204.41 |
| 2024-04-16 | 4187.98 |
| 2024-04-15 | 4264.65 |
| 2024-04-12 | 4319.41 |
| 2024-04-11 | 4275.60 |
| 2024-04-10 | 4346.79 |
| 2024-04-09 | 4231.79 |
| 2024-04-08 | 4160.60 |
| 2024-04-05 | 4029.17 |
| 2024-04-03 | 4023.69 |
| 2024-04-02 | 3771.78 |
| 2024-03-28 | 3552.72 |
| 2024-03-27 | 3481.53 |
| 2024-03-26 | 3465.10 |
| 2024-03-25 | 3558.20 |
| 2024-03-22 | 3519.87 |
| 2024-03-21 | 3607.49 |
| 2024-03-20 | 3547.25 |
| 2024-03-19 | 3547.25 |
| 2024-03-18 | 3623.92 |
| 2024-03-15 | 3618.44 |
| 2024-03-14 | 3547.25 |
| 2024-03-13 | 3344.62 |
| 2024-03-12 | 3306.29 |
| 2024-03-11 | 3333.67 |
| 2024-03-08 | 3366.53 |
| 2024-03-07 | 3344.62 |
| 2024-03-06 | 3218.67 |
| 2024-03-05 | 3136.52 |
| 2024-03-04 | 3191.29 |
| 2024-03-01 | 3207.71 |
| 2024-02-29 | 3092.71 |
| 2024-02-28 | 3136.52 |
| 2024-02-27 | 3240.57 |
| 2024-02-26 | 3224.14 |
| 2024-02-23 | 3251.53 |
| 2024-02-22 | 3180.33 |
| 2024-02-21 | 3076.28 |
| 2024-02-20 | 3026.99 |
| 2024-02-19 | 2977.71 |
| 2024-02-16 | 2922.94 |
| 2024-02-15 | 2802.46 |
| 2024-02-14 | 2802.46 |
| 2024-02-09 | 2901.04 |
| 2024-02-08 | 2955.80 |
| 2024-02-07 | 2939.37 |
| 2024-02-06 | 2901.04 |
| 2024-02-05 | 2791.51 |
| 2024-02-02 | 2884.61 |
| 2024-02-01 | 2928.42 |
| 2024-01-31 | 2890.09 |
| 2024-01-30 | 2922.94 |
| 2024-01-29 | 2988.66 |
| 2024-01-26 | 2977.71 |
| 2024-01-25 | 3010.57 |
| 2024-01-24 | 2846.28 |
| 2024-01-23 | 2720.32 |
| 2024-01-22 | 2665.56 |
| 2024-01-19 | 2764.13 |
| 2024-01-18 | 2807.94 |
| 2024-01-17 | 2796.99 |
| 2024-01-16 | 2950.33 |
| 2024-01-15 | 2972.23 |
| 2024-01-12 | 2928.42 |
| 2024-01-11 | 2862.70 |
| 2024-01-10 | 2884.61 |
| 2024-01-09 | 2944.85 |
| 2024-01-08 | 2879.13 |
| 2024-01-05 | 2906.52 |
| 2024-01-04 | 2884.61 |
| 2024-01-03 | 2862.70 |
| 2024-01-02 | 2911.99 |
| 2023-12-29 | 2922.94 |
| 2023-12-28 | 2972.23 |
| 2023-12-27 | 2851.75 |
| 2023-12-22 | 2802.46 |
| 2023-12-21 | 2813.42 |
| 2023-12-20 | 2747.70 |
| 2023-12-19 | 2703.89 |
| 2023-12-18 | 2742.22 |
| 2023-12-15 | 2796.99 |
| 2023-12-14 | 2676.51 |
| 2023-12-13 | 2654.60 |
| 2023-12-12 | 2720.32 |
| 2023-12-11 | 2720.32 |
| 2023-12-08 | 2780.56 |
| 2023-12-07 | 2873.66 |
| 2023-12-06 | 2917.47 |
| 2023-12-05 | 2879.13 |
| 2023-12-04 | 2966.75 |
| 2023-12-01 | 2901.04 |
| 2023-11-30 | 2933.90 |
| 2023-11-29 | 2922.94 |
| 2023-11-28 | 2906.52 |
| 2023-11-27 | 2922.94 |
| 2023-11-24 | 2933.90 |
| 2023-11-23 | 2944.85 |
| 2023-11-22 | 2950.33 |
| 2023-11-21 | 2939.37 |
| 2023-11-20 | 2933.90 |
| 2023-11-17 | 2868.18 |
| 2023-11-16 | 2950.33 |
| 2023-11-15 | 2950.33 |
| 2023-11-14 | 2818.89 |
| 2023-11-13 | 2851.75 |
| 2023-11-10 | 2824.37 |
| 2023-11-09 | 2829.85 |
| 2023-11-08 | 2780.56 |
| 2023-11-07 | 2955.80 |
| 2023-11-06 | 2983.18 |
| 2023-11-03 | 2917.47 |
| 2023-11-02 | 2890.09 |
| 2023-11-01 | 2933.90 |
| 2023-10-31 | 2933.90 |
| 2023-10-30 | 2966.75 |
| 2023-10-27 | 2890.09 |
| 2023-10-26 | 2879.13 |
| 2023-10-25 | 2862.70 |
| 2023-10-24 | 2884.61 |
| 2023-10-20 | 2939.37 |
| 2023-10-19 | 2939.37 |
| 2023-10-18 | 3026.99 |
| 2023-10-17 | 3059.85 |
| 2023-10-16 | 3054.38 |
| 2023-10-13 | 3081.76 |
| 2023-10-12 | 3196.76 |
| 2023-10-11 | 3136.52 |
| 2023-10-10 | 3131.05 |
| 2023-10-09 | 3092.71 |
| 2023-10-06 | 3026.99 |
| 2023-10-05 | 3032.47 |
| 2023-10-04 | 3048.90 |
| 2023-10-03 | 3098.19 |
| 2023-09-29 | 3262.48 |
| 2023-09-28 | 3235.10 |
| 2023-09-27 | 3246.05 |
| 2023-09-26 | 3300.81 |
| 2023-09-25 | 3361.05 |
| 2023-09-22 | 3410.34 |
| 2023-09-21 | 3421.29 |
| 2023-09-20 | 3476.06 |
| 2023-09-19 | 3519.87 |
| 2023-09-18 | 3448.67 |
| 2023-09-15 | 3470.58 |
| 2023-09-14 | 3404.86 |
| 2023-09-13 | 3317.24 |
| 2023-09-12 | 3333.67 |
| 2023-09-11 | 3415.82 |
| 2023-09-07 | 3415.82 |
| 2023-09-06 | 3492.48 |
| 2023-09-05 | 3503.44 |
| 2023-09-04 | 3530.82 |
| 2023-08-31 | 3251.53 |
| 2023-08-30 | 3306.29 |
| 2023-08-29 | 3278.91 |
| 2023-08-28 | 3207.71 |
| 2023-08-25 | 3180.33 |
| 2023-08-24 | 3213.19 |
| 2023-08-23 | 3158.43 |
| 2023-08-22 | 3169.38 |
| 2023-08-21 | 3120.09 |
| 2023-08-18 | 3191.29 |
| 2023-08-17 | 3240.57 |
| 2023-08-16 | 3289.86 |
| 2023-08-15 | 3355.58 |
| 2023-08-14 | 3404.86 |
| 2023-08-11 | 3404.86 |
| 2023-08-10 | 3514.39 |
| 2023-08-09 | 3508.91 |
| 2023-08-08 | 3503.44 |
| 2023-08-07 | 3525.34 |
| 2023-08-04 | 3508.91 |
| 2023-08-03 | 3465.10 |
| 2023-08-02 | 3497.96 |
| 2023-08-01 | 3536.30 |
| 2023-07-31 | 3470.58 |
| 2023-07-28 | 3470.58 |
| 2023-07-27 | 3432.24 |
| 2023-07-26 | 3437.72 |
| 2023-07-25 | 3393.91 |
| 2023-07-24 | 3185.81 |
| 2023-07-21 | 3317.24 |
| 2023-07-20 | 3328.19 |
| 2023-07-19 | 3317.24 |
| 2023-07-18 | 3306.29 |
| 2023-07-14 | 3372.00 |
| 2023-07-13 | 3295.34 |
| 2023-07-12 | 3163.90 |
| 2023-07-11 | 3158.43 |
| 2023-07-10 | 3142.00 |
| 2023-07-07 | 3142.00 |
| 2023-07-06 | 3169.38 |
| 2023-07-05 | 3267.95 |
| 2023-07-04 | 3262.48 |
| 2023-07-03 | 3262.48 |
| 2023-06-30 | 3196.76 |
| 2023-06-29 | 3174.86 |
| 2023-06-28 | 3262.48 |
| 2023-06-27 | 3284.38 |
| 2023-06-26 | 3273.43 |
| 2023-06-23 | 3257.00 |
| 2023-06-21 | 3262.48 |
| 2023-06-20 | 3295.34 |
| 2023-06-19 | 3322.72 |
| 2023-06-16 | 3361.05 |
| 2023-06-15 | 3333.67 |
| 2023-06-14 | 3220.61 |
| 2023-06-13 | 3157.76 |
| 2023-06-12 | 3173.47 |
| 2023-06-09 | 3189.19 |
| 2023-06-08 | 3178.71 |
| 2023-06-07 | 3126.34 |
| 2023-06-06 | 3121.10 |
| 2023-06-05 | 3105.38 |
| 2023-06-02 | 3163.00 |
| 2023-06-01 | 3016.35 |
| 2023-05-31 | 2984.92 |
| 2023-05-30 | 3032.06 |
| 2023-05-29 | 3032.06 |
| 2023-05-25 | 3037.30 |
| 2023-05-24 | 3089.67 |
| 2023-05-23 | 3147.29 |
| 2023-05-22 | 3225.85 |
| 2023-05-19 | 3236.32 |
| 2023-05-18 | 3246.80 |
| 2023-05-17 | 3220.61 |
| 2023-05-16 | 3288.70 |
| 2023-05-15 | 3225.85 |
| 2023-05-12 | 3199.66 |
| 2023-05-11 | 3424.88 |
| 2023-05-10 | 3555.81 |
| 2023-05-09 | 3597.72 |
| 2023-05-08 | 3707.70 |
| 2023-05-05 | 3644.85 |
| 2023-05-04 | 3629.14 |
| 2023-05-03 | 3545.34 |
| 2023-05-02 | 3582.00 |
| 2023-04-28 | 3545.34 |
| 2023-04-27 | 3492.96 |
| 2023-04-26 | 3524.39 |
| 2023-04-25 | 3550.58 |
| 2023-04-24 | 3644.85 |
| 2023-04-21 | 3676.28 |
| 2023-04-20 | 3739.13 |
| 2023-04-19 | 3765.32 |
| 2023-04-18 | 3749.60 |
| 2023-04-17 | 3749.60 |
| 2023-04-14 | 3697.23 |
| 2023-04-13 | 3576.76 |
| 2023-04-12 | 3592.48 |
| 2023-04-11 | 3498.20 |
| 2023-04-06 | 3461.54 |
| 2023-04-04 | 3377.74 |
| 2023-04-03 | 3382.98 |
| 2023-03-31 | 3382.98 |
| 2023-03-30 | 3424.88 |
| 2023-03-29 | 3356.79 |
| 2023-03-28 | 3351.55 |
| 2023-03-27 | 3236.32 |
| 2023-03-24 | 3241.56 |
| 2023-03-23 | 3241.56 |
| 2023-03-22 | 3189.19 |
| 2023-03-21 | 3178.71 |
| 2023-03-20 | 3121.10 |
| 2023-03-17 | 3084.43 |
| 2023-03-16 | 3042.53 |
| 2023-03-15 | 3178.71 |
| 2023-03-14 | 3157.76 |
| 2023-03-13 | 3189.19 |
| 2023-03-10 | 3131.57 |
| 2023-03-09 | 3220.61 |
| 2023-03-08 | 3304.41 |
| 2023-03-07 | 3382.98 |
| 2023-03-06 | 3419.64 |
| 2023-03-03 | 3414.40 |
| 2023-03-02 | 3398.69 |
| 2023-03-01 | 3335.84 |
| 2023-02-28 | 3136.81 |
| 2023-02-27 | 3215.37 |
| 2023-02-24 | 3335.84 |
| 2023-02-23 | 3409.16 |
| 2023-02-22 | 3435.35 |
| 2023-02-21 | 3461.54 |
| 2023-02-20 | 3430.11 |
| 2023-02-17 | 3388.21 |
| 2023-02-16 | 3335.84 |
| 2023-02-15 | 3414.40 |
| 2023-02-14 | 3362.03 |
| 2023-02-13 | 3278.22 |
| 2023-02-10 | 3225.85 |
| 2023-02-09 | 3293.94 |
| 2023-02-08 | 3288.70 |
| 2023-02-07 | 3299.17 |
| 2023-02-06 | 3262.51 |
| 2023-02-03 | 3346.31 |
| 2023-02-02 | 3482.49 |
| 2023-02-01 | 3503.44 |
| 2023-01-31 | 3424.88 |
| 2023-01-30 | 3456.30 |
| 2023-01-27 | 3550.58 |
| 2023-01-26 | 3550.58 |
| 2023-01-20 | 3492.96 |
| 2023-01-19 | 3372.50 |
| 2023-01-18 | 3335.84 |
| 2023-01-17 | 3257.27 |
| 2023-01-16 | 3283.46 |
| 2023-01-13 | 3325.36 |
| 2023-01-12 | 3288.70 |
| 2023-01-11 | 3231.09 |
| 2023-01-10 | 3210.14 |
| 2023-01-09 | 3199.66 |
| 2023-01-06 | 2963.97 |
| 2023-01-05 | 2948.26 |
| 2023-01-04 | 2948.26 |
| 2023-01-03 | 2990.16 |
| 2022-12-30 | 2916.83 |
| 2022-12-29 | 2911.60 |
| 2022-12-28 | 2963.97 |
| 2022-12-23 | 2843.51 |
| 2022-12-22 | 2869.69 |
| 2022-12-21 | 2901.12 |
| 2022-12-20 | 2848.74 |
| 2022-12-19 | 2927.31 |
| 2022-12-16 | 3011.11 |
| 2022-12-15 | 2995.40 |
| 2022-12-14 | 2969.21 |
| 2022-12-13 | 2948.26 |
| 2022-12-12 | 2948.26 |
| 2022-12-09 | 3037.30 |
| 2022-12-08 | 2922.07 |
| 2022-12-07 | 2843.51 |
| 2022-12-06 | 2974.45 |
| 2022-12-05 | 2937.78 |
| 2022-12-02 | 2859.22 |
| 2022-12-01 | 2885.41 |
| 2022-11-30 | 2859.22 |
| 2022-11-29 | 2791.13 |
| 2022-11-28 | 2686.38 |
| 2022-11-25 | 2743.99 |
| 2022-11-24 | 2702.09 |
| 2022-11-23 | 2654.95 |
| 2022-11-22 | 2639.24 |
| 2022-11-21 | 2634.00 |
| 2022-11-18 | 2681.14 |
| 2022-11-17 | 2691.62 |
| 2022-11-16 | 2712.57 |
| 2022-11-15 | 2712.57 |
| 2022-11-14 | 2691.62 |
| 2022-11-11 | 2686.38 |
| 2022-11-10 | 2497.83 |
| 2022-11-09 | 2544.97 |
| 2022-11-08 | 2516.16 |
| 2022-11-07 | 2476.88 |
| 2022-11-04 | 2330.23 |
| 2022-11-03 | 2254.28 |
| 2022-11-02 | 2317.13 |
| 2022-11-01 | 2196.67 |
| 2022-10-31 | 2146.91 |
| 2022-10-28 | 2228.09 |
| 2022-10-27 | 2311.89 |
| 2022-10-26 | 2222.86 |
| 2022-10-25 | 2207.14 |
| 2022-10-24 | 2233.33 |
| 2022-10-21 | 2267.38 |
| 2022-10-20 | 2228.09 |
| 2022-10-19 | 2249.04 |
| 2022-10-18 | 2272.61 |
| 2022-10-17 | 2243.81 |
| 2022-10-14 | 2272.61 |
| 2022-10-13 | 2259.52 |
| 2022-10-12 | 2277.85 |
| 2022-10-11 | 2243.81 |
| 2022-10-10 | 2285.71 |
| 2022-10-07 | 2304.04 |
| 2022-10-06 | 2395.70 |
| 2022-10-05 | 2348.56 |
| 2022-10-03 | 2267.38 |
| 2022-09-30 | 2277.85 |
| 2022-09-29 | 2230.71 |
| 2022-09-28 | 2254.28 |
| 2022-09-27 | 2314.51 |
| 2022-09-26 | 2327.61 |
| 2022-09-23 | 2406.17 |
| 2022-09-22 | 2445.45 |
| 2022-09-21 | 2414.03 |
| 2022-09-20 | 2400.93 |
| 2022-09-19 | 2393.08 |
| 2022-09-16 | 2414.03 |
| 2022-09-15 | 2489.97 |
| 2022-09-14 | 2510.92 |
| 2022-09-13 | 2555.44 |
| 2022-09-09 | 2529.25 |
| 2022-09-08 | 2448.07 |
| 2022-09-07 | 2442.83 |
| 2022-09-06 | 2424.50 |
| 2022-09-05 | 2372.13 |
| 2022-09-02 | 2369.51 |
| 2022-09-01 | 2403.55 |
| 2022-08-31 | 2437.60 |
| 2022-08-30 | 2495.21 |
| 2022-08-29 | 2529.25 |
| 2022-08-26 | 2576.39 |
| 2022-08-25 | 2534.49 |
| 2022-08-24 | 2455.93 |
| 2022-08-23 | 2487.35 |
| 2022-08-22 | 2495.21 |
| 2022-08-19 | 2448.07 |
| 2022-08-18 | 2466.40 |
| 2022-08-17 | 2484.73 |
| 2022-08-16 | 2503.07 |
| 2022-08-15 | 2518.78 |
| 2022-08-12 | 2576.39 |
| 2022-08-11 | 2510.92 |
| 2022-08-10 | 2445.45 |
| 2022-08-09 | 2461.17 |
| 2022-08-08 | 2455.93 |
| 2022-08-05 | 2429.74 |
| 2022-08-04 | 2322.37 |
| 2022-08-03 | 2314.51 |
| 2022-08-02 | 2340.70 |
| 2022-08-01 | 2416.65 |
| 2022-07-29 | 2416.65 |
| 2022-07-28 | 2450.69 |
| 2022-07-27 | 2398.31 |
| 2022-07-26 | 2448.07 |
| 2022-07-25 | 2400.93 |
| 2022-07-22 | 2406.17 |
| 2022-07-21 | 2416.65 |
| 2022-07-20 | 2437.60 |
| 2022-07-19 | 2437.60 |
| 2022-07-18 | 2455.93 |
| 2022-07-15 | 2314.51 |
| 2022-07-14 | 2414.03 |
| 2022-07-13 | 2450.69 |
| 2022-07-12 | 2432.36 |
| 2022-07-11 | 2534.49 |
| 2022-07-08 | 2597.34 |
| 2022-07-07 | 2586.87 |
| 2022-07-06 | 2597.34 |
| 2022-07-05 | 2696.86 |
| 2022-07-04 | 2681.14 |
| 2022-06-30 | 2712.57 |
| 2022-06-29 | 2770.18 |
| 2022-06-28 | 2853.98 |
| 2022-06-27 | 2791.13 |
| 2022-06-24 | 2660.19 |
| 2022-06-23 | 2707.33 |
| 2022-06-22 | 2815.30 |
| 2022-06-21 | 2840.18 |
| 2022-06-20 | 2815.30 |
| 2022-06-17 | 2840.18 |
| 2022-06-16 | 2865.05 |
| 2022-06-15 | 2944.65 |
| 2022-06-14 | 2929.73 |
| 2022-06-13 | 2949.63 |
| 2022-06-10 | 3019.27 |
| 2022-06-09 | 3078.97 |
| 2022-06-08 | 3128.72 |
| 2022-06-07 | 3108.82 |
| 2022-06-06 | 3108.82 |
| 2022-06-02 | 3019.27 |
| 2022-06-01 | 3039.17 |
| 2022-05-31 | 3074.00 |
| 2022-05-30 | 2954.60 |
| 2022-05-27 | 2934.70 |
| 2022-05-26 | 2944.65 |
| 2022-05-25 | 2939.68 |
| 2022-05-24 | 2949.63 |
| 2022-05-23 | 2989.42 |
| 2022-05-20 | 2954.60 |
| 2022-05-19 | 2875.00 |
| 2022-05-18 | 2840.18 |
| 2022-05-17 | 2840.18 |
| 2022-05-16 | 2760.58 |
| 2022-05-13 | 2700.88 |
| 2022-05-12 | 2661.08 |
| 2022-05-11 | 2730.73 |
| 2022-05-10 | 2725.75 |
| 2022-05-06 | 2775.50 |
| 2022-05-05 | 2949.63 |
| 2022-05-04 | 2899.88 |
| 2022-05-03 | 2954.60 |
| 2022-04-29 | 3014.30 |
| 2022-04-28 | 2969.53 |
| 2022-04-27 | 2875.00 |
| 2022-04-26 | 2790.43 |
| 2022-04-25 | 2929.73 |
| 2022-04-22 | 3123.75 |
| 2022-04-21 | 3153.60 |
| 2022-04-20 | 3233.20 |
| 2022-04-19 | 3452.09 |
| 2022-04-14 | 3412.29 |
| 2022-04-13 | 3337.67 |
| 2022-04-12 | 3118.77 |
| 2022-04-11 | 3148.62 |
| 2022-04-08 | 3277.97 |
| 2022-04-07 | 3188.42 |
| 2022-04-06 | 3238.17 |
| 2022-04-04 | 3292.90 |
| 2022-04-01 | 3183.45 |
| 2022-03-31 | 3168.52 |
| 2022-03-30 | 3233.20 |
| 2022-03-29 | 3258.07 |
| 2022-03-28 | 3238.17 |
| 2022-03-25 | 3243.15 |
| 2022-03-24 | 3258.07 |
| 2022-03-23 | 3178.47 |
| 2022-03-22 | 3203.35 |
| 2022-03-21 | 3088.92 |
| 2022-03-18 | 3168.52 |
| 2022-03-17 | 3069.02 |
| 2022-03-16 | 2780.48 |
| 2022-03-15 | 2636.21 |
| 2022-03-14 | 2949.63 |
| 2022-03-11 | 3158.57 |
| 2022-03-10 | 3193.40 |
| 2022-03-09 | 3138.67 |
| 2022-03-08 | 3273.00 |
| 2022-03-07 | 3551.59 |
| 2022-03-04 | 3566.52 |
| 2022-03-03 | 3566.52 |
| 2022-03-02 | 3447.12 |
| 2022-03-01 | 3357.57 |
| 2022-02-28 | 3392.39 |
| 2022-02-25 | 3332.69 |
| 2022-02-24 | 3397.37 |
| 2022-02-23 | 3476.97 |
| 2022-02-22 | 3476.97 |
| 2022-02-21 | 3511.79 |
| 2022-02-18 | 3546.62 |
| 2022-02-17 | 3546.62 |
| 2022-02-16 | 3536.67 |
| 2022-02-15 | 3476.97 |
| 2022-02-14 | 3581.44 |
| 2022-02-11 | 3536.67 |
| 2022-02-10 | 3601.34 |
| 2022-02-09 | 3342.64 |
| 2022-02-08 | 3243.15 |
| 2022-02-07 | 3188.42 |
| 2022-02-04 | 3123.75 |
| 2022-01-31 | 3034.20 |
| 2022-01-28 | 3069.02 |
| 2022-01-27 | 3148.62 |
| 2022-01-26 | 3188.42 |
| 2022-01-25 | 3133.70 |
| 2022-01-24 | 3282.95 |
| 2022-01-21 | 3372.49 |
| 2022-01-20 | 3342.64 |
| 2022-01-19 | 3297.87 |
| 2022-01-18 | 3263.05 |
| 2022-01-17 | 3258.07 |
| 2022-01-14 | 3332.69 |
| 2022-01-13 | 3317.77 |
| 2022-01-12 | 3253.10 |
| 2022-01-11 | 3113.80 |
| 2022-01-10 | 3019.27 |
| 2022-01-07 | 2964.55 |
| 2022-01-06 | 2969.53 |
| 2022-01-05 | 2989.42 |
| 2022-01-04 | 3034.20 |
| 2022-01-03 | 3059.07 |
| 2021-12-31 | 3004.35 |
| 2021-12-30 | 2999.37 |
| 2021-12-29 | 3064.05 |
| 2021-12-28 | 3083.95 |
| 2021-12-24 | 3083.95 |
| 2021-12-23 | 3069.02 |
| 2021-12-22 | 3009.32 |
| 2021-12-21 | 2989.42 |
| 2021-12-20 | 2979.48 |
| 2021-12-17 | 3093.90 |
| 2021-12-16 | 3004.35 |
| 2021-12-15 | 2949.63 |
| 2021-12-14 | 3064.05 |
| 2021-12-13 | 3168.52 |
| 2021-12-10 | 3143.65 |
| 2021-12-09 | 3163.55 |
| 2021-12-08 | 3123.75 |
| 2021-12-07 | 3034.20 |
| 2021-12-06 | 3004.35 |
| 2021-12-03 | 3029.22 |
| 2021-12-02 | 2944.65 |
| 2021-12-01 | 3039.17 |
| 2021-11-30 | 3024.25 |
| 2021-11-29 | 3083.95 |
| 2021-11-26 | 3163.55 |
| 2021-11-25 | 3238.17 |
| 2021-11-24 | 3223.25 |
| 2021-11-23 | 3253.10 |
| 2021-11-22 | 3228.22 |
| 2021-11-19 | 3238.17 |
| 2021-11-18 | 3203.35 |
| 2021-11-17 | 3248.12 |
| 2021-11-16 | 3238.17 |
| 2021-11-15 | 3233.20 |
| 2021-11-12 | 3258.07 |
| 2021-11-11 | 3273.00 |
| 2021-11-10 | 3188.42 |
| 2021-11-09 | 3253.10 |
| 2021-11-08 | 3203.35 |
| 2021-11-05 | 3138.67 |
| 2021-11-04 | 3213.30 |
| 2021-11-03 | 3253.10 |
| 2021-11-02 | 3193.40 |
| 2021-11-01 | 3248.12 |
| 2021-10-29 | 3287.92 |
| 2021-10-28 | 3277.97 |
| 2021-10-27 | 3471.99 |
| 2021-10-26 | 3551.59 |
| 2021-10-25 | 3541.64 |
| 2021-10-22 | 3601.34 |
| 2021-10-21 | 3670.99 |
| 2021-10-20 | 3690.89 |
| 2021-10-19 | 3780.44 |
| 2021-10-18 | 3795.36 |
| 2021-10-15 | 3611.29 |
| 2021-10-12 | 3392.39 |
| 2021-10-11 | 3387.42 |
| 2021-10-08 | 3382.44 |
| 2021-10-07 | 3392.39 |
| 2021-10-06 | 3317.77 |
| 2021-10-05 | 3367.52 |
| 2021-10-04 | 3297.87 |
| 2021-09-30 | 3397.37 |
| 2021-09-29 | 3337.67 |
| 2021-09-28 | 3422.24 |
| 2021-09-27 | 3372.49 |
| 2021-09-24 | 3427.22 |
| 2021-09-23 | 3501.84 |
| 2021-09-21 | 3531.69 |
| 2021-09-20 | 3601.34 |
| 2021-09-17 | 3785.41 |
| 2021-09-16 | 3994.36 |
| 2021-09-15 | 4103.81 |
| 2021-09-14 | 4148.58 |
| 2021-09-13 | 4402.30 |
| 2021-09-10 | 4153.56 |
| 2021-09-09 | 3969.48 |
| 2021-09-08 | 3934.66 |
| 2021-09-07 | 3879.94 |
| 2021-09-06 | 3855.06 |
| 2021-09-03 | 3845.11 |
| 2021-09-02 | 3850.09 |
| 2021-09-01 | 3800.34 |
| 2021-08-31 | 3835.16 |
| 2021-08-30 | 3775.46 |
| 2021-08-27 | 3616.26 |
| 2021-08-26 | 3586.42 |
| 2021-08-25 | 3596.37 |
| 2021-08-24 | 3452.09 |
| 2021-08-23 | 3337.67 |
| 2021-08-20 | 3258.07 |
| 2021-08-19 | 3342.64 |
| 2021-08-18 | 3581.44 |
| 2021-08-17 | 3661.04 |
| 2021-08-16 | 3750.59 |
| 2021-08-13 | 3894.86 |
| 2021-08-12 | 3879.94 |
| 2021-08-11 | 3830.19 |
| 2021-08-10 | 3770.49 |
| 2021-08-09 | 3795.36 |
| 2021-08-06 | 3855.06 |
| 2021-08-05 | 3820.24 |
| 2021-08-04 | 3979.43 |
| 2021-08-03 | 3949.58 |
| 2021-08-02 | 4068.98 |
| 2021-07-30 | 3954.56 |
| 2021-07-29 | 4004.31 |
| 2021-07-28 | 3889.89 |
| 2021-07-27 | 3919.73 |
| 2021-07-26 | 3810.29 |
| 2021-07-23 | 3840.14 |
| 2021-07-22 | 3845.11 |
| 2021-07-21 | 3710.79 |
| 2021-07-20 | 3715.76 |
| 2021-07-19 | 3820.24 |
| 2021-07-16 | 3954.56 |
| 2021-07-15 | 3929.68 |
| 2021-07-14 | 3874.96 |
| 2021-07-13 | 4004.31 |
| 2021-07-12 | 4054.06 |
| 2021-07-09 | 3924.71 |
| 2021-07-08 | 3795.36 |
| 2021-07-07 | 3934.66 |
| 2021-07-06 | 3909.79 |
| 2021-07-05 | 3929.68 |
| 2021-07-02 | 3810.29 |
| 2021-06-30 | 3855.06 |
| 2021-06-29 | 3845.11 |
| 2021-06-28 | 3949.58 |
| 2021-06-25 | 4004.31 |
| 2021-06-24 | 3830.19 |
| 2021-06-23 | 3820.24 |
| 2021-06-22 | 3745.61 |
| 2021-06-21 | 3621.24 |
| 2021-06-18 | 3695.86 |
| 2021-06-17 | 3730.69 |
| 2021-06-16 | 3770.49 |
| 2021-06-15 | 3979.43 |
| 2021-06-11 | 4108.78 |
| 2021-06-10 | 3993.94 |
| 2021-06-09 | 4092.70 |
| 2021-06-08 | 4068.01 |
| 2021-06-07 | 4166.78 |
| 2021-06-04 | 4176.66 |
| 2021-06-03 | 4319.87 |
| 2021-06-02 | 4369.25 |
| 2021-06-01 | 4443.33 |
| 2021-05-31 | 4443.33 |
| 2021-05-28 | 4384.07 |
| 2021-05-27 | 4255.67 |
| 2021-05-26 | 4260.61 |
| 2021-05-25 | 4216.16 |
| 2021-05-24 | 4127.27 |
| 2021-05-21 | 4314.93 |
| 2021-05-20 | 4240.86 |
| 2021-05-18 | 4566.79 |
| 2021-05-17 | 4448.27 |
| 2021-05-14 | 4393.95 |
| 2021-05-13 | 4606.30 |
| 2021-05-12 | 5023.59 |
| 2021-05-11 | 5085.32 |
| 2021-05-10 | 5517.43 |
| 2021-05-07 | 4900.13 |
| 2021-05-06 | 4961.86 |
| 2021-05-05 | 5023.59 |
| 2021-05-04 | 4887.79 |
| 2021-05-03 | 4517.41 |
| 2021-04-30 | 4591.48 |
| 2021-04-29 | 4714.94 |
| 2021-04-28 | 4517.41 |
| 2021-04-27 | 4685.31 |
| 2021-04-26 | 4502.59 |
| 2021-04-23 | 4369.25 |
| 2021-04-22 | 4384.07 |
| 2021-04-21 | 4221.10 |
| 2021-04-20 | 4300.12 |
| 2021-04-19 | 4369.25 |
| 2021-04-16 | 4260.61 |
| 2021-04-15 | 4196.41 |
| 2021-04-14 | 3914.92 |
| 2021-04-13 | 3781.58 |
| 2021-04-12 | 3791.46 |
| 2021-04-09 | 3979.12 |
| 2021-04-08 | 3979.12 |
| 2021-04-07 | 3771.71 |
| 2021-04-01 | 3682.82 |
| 2021-03-31 | 3569.23 |
| 2021-03-30 | 3653.19 |
| 2021-03-29 | 3628.49 |
| 2021-03-26 | 3569.23 |
| 2021-03-25 | 3505.03 |
| 2021-03-24 | 3391.45 |
| 2021-03-23 | 3751.95 |
| 2021-03-22 | 3954.43 |
| 2021-03-19 | 3919.86 |
| 2021-03-18 | 4043.32 |
| 2021-03-17 | 4087.77 |
| 2021-03-16 | 4166.78 |
| 2021-03-15 | 4142.09 |
| 2021-03-12 | 4142.09 |
| 2021-03-11 | 4309.99 |
| 2021-03-10 | 3959.37 |
| 2021-03-09 | 3924.80 |
| 2021-03-08 | 3845.78 |
| 2021-03-05 | 3964.31 |
| 2021-03-04 | 4166.78 |
| 2021-03-03 | 4576.67 |
| 2021-03-02 | 4300.12 |
| 2021-03-01 | 4507.53 |
| 2021-02-26 | 4547.04 |
| 2021-02-25 | 4949.52 |
| 2021-02-24 | 4798.90 |
| 2021-02-23 | 5517.43 |
| 2021-02-22 | 5270.51 |
| 2021-02-19 | 4556.91 |
| 2021-02-18 | 4344.56 |
| 2021-02-17 | 4334.69 |
| 2021-02-16 | 4176.66 |
| 2021-02-11 | 3677.88 |
| 2021-02-10 | 3628.49 |
| 2021-02-09 | 3514.91 |
| 2021-02-08 | 3371.70 |
| 2021-02-05 | 3174.16 |
| 2021-02-04 | 3233.42 |
| 2021-02-03 | 3238.36 |
| 2021-02-02 | 3287.74 |
| 2021-02-01 | 3203.79 |
| 2021-01-29 | 3060.58 |
| 2021-01-28 | 3149.47 |
| 2021-01-27 | 3277.87 |
| 2021-01-26 | 3366.76 |
| 2021-01-25 | 3470.47 |
| 2021-01-22 | 3435.90 |
| 2021-01-21 | 3633.43 |
| 2021-01-20 | 3500.10 |
| 2021-01-19 | 3337.13 |
| 2021-01-18 | 3435.90 |
| 2021-01-15 | 3460.59 |
| 2021-01-14 | 3475.40 |
| 2021-01-13 | 3524.79 |
| 2021-01-12 | 3480.34 |
| 2021-01-11 | 3480.34 |
| 2021-01-08 | 3707.51 |
| 2021-01-07 | 3490.22 |
| 2021-01-06 | 3292.68 |
| 2021-01-05 | 3060.58 |
| 2021-01-04 | 3095.15 |
| 2020-12-31 | 2907.49 |
| 2020-12-30 | 2907.49 |
| 2020-12-29 | 2917.36 |
| 2020-12-28 | 2966.75 |
| 2020-12-24 | 2867.98 |
| 2020-12-23 | 2838.35 |
| 2020-12-22 | 2818.60 |
| 2020-12-21 | 3035.89 |
| 2020-12-18 | 2996.38 |
| 2020-12-17 | 2996.38 |
| 2020-12-16 | 2813.66 |
| 2020-12-15 | 2843.29 |
| 2020-12-14 | 2863.04 |
| 2020-12-11 | 2902.55 |
| 2020-12-10 | 2961.81 |
| 2020-12-09 | 2892.67 |
| 2020-12-08 | 2843.29 |
| 2020-12-07 | 2951.93 |
| 2020-12-04 | 3016.13 |
| 2020-12-03 | 2996.38 |
| 2020-12-02 | 3090.21 |
| 2020-12-01 | 3050.70 |
| 2020-11-30 | 3035.89 |
| 2020-11-27 | 2902.55 |
| 2020-11-26 | 2951.93 |
| 2020-11-25 | 2803.78 |
| 2020-11-24 | 2887.73 |
| 2020-11-23 | 2779.09 |
| 2020-11-20 | 2675.38 |
| 2020-11-19 | 2566.74 |
| 2020-11-18 | 2630.94 |
| 2020-11-17 | 2581.55 |
| 2020-11-16 | 2601.31 |
| 2020-11-13 | 2384.02 |
| 2020-11-12 | 2413.65 |
| 2020-11-11 | 2443.28 |
| 2020-11-10 | 2433.40 |
| 2020-11-09 | 2428.46 |
| 2020-11-06 | 2356.86 |
| 2020-11-05 | 2314.88 |
| 2020-11-04 | 2265.49 |
| 2020-11-03 | 2314.88 |
| 2020-11-02 | 2243.27 |
| 2020-10-30 | 2176.60 |
| 2020-10-29 | 2159.32 |
| 2020-10-28 | 2159.32 |
| 2020-10-27 | 2154.38 |
| 2020-10-23 | 2228.46 |
| 2020-10-22 | 2193.89 |
| 2020-10-21 | 2228.46 |
| 2020-10-20 | 2156.85 |
| 2020-10-19 | 2134.63 |
| 2020-10-16 | 2122.28 |
| 2020-10-15 | 2105.00 |
| 2020-10-14 | 2137.10 |
| 2020-10-12 | 2156.85 |
| 2020-10-09 | 2137.10 |
| 2020-10-08 | 2144.50 |
| 2020-10-07 | 2100.06 |
| 2020-10-06 | 2085.24 |
| 2020-10-05 | 2001.29 |
| 2020-09-30 | 2035.86 |
| 2020-09-29 | 2045.74 |
| 2020-09-28 | 2072.90 |
| 2020-09-25 | 2060.55 |
| 2020-09-24 | 2077.84 |
| 2020-09-23 | 2146.97 |
| 2020-09-22 | 2201.30 |
| 2020-09-21 | 2275.37 |
| 2020-09-18 | 2265.49 |
| 2020-09-17 | 2218.58 |
| 2020-09-16 | 2267.96 |
| 2020-09-15 | 2327.22 |
| 2020-09-14 | 2270.43 |
| 2020-09-11 | 2240.80 |
| 2020-09-10 | 2255.62 |
| 2020-09-09 | 2290.19 |
| 2020-09-08 | 2260.56 |
| 2020-09-07 | 2275.37 |
| 2020-09-04 | 2174.13 |
| 2020-09-03 | 2181.54 |
| 2020-09-02 | 2206.23 |
| 2020-09-01 | 2230.93 |
| 2020-08-31 | 2156.85 |
| 2020-08-28 | 2154.38 |
| 2020-08-27 | 2184.01 |
| 2020-08-26 | 2201.30 |
| 2020-08-25 | 2203.76 |
| 2020-08-24 | 2198.83 |
| 2020-08-21 | 2225.99 |
| 2020-08-20 | 2245.74 |
| 2020-08-19 | 2253.15 |
| 2020-08-18 | 2235.86 |
| 2020-08-17 | 2191.42 |
| 2020-08-14 | 2149.44 |
| 2020-08-13 | 2109.94 |
| 2020-08-12 | 2132.16 |
| 2020-08-11 | 2159.32 |
| 2020-08-10 | 2164.26 |
| 2020-08-07 | 2300.06 |
| 2020-08-06 | 2349.45 |
| 2020-08-05 | 2342.04 |
| 2020-08-04 | 2267.96 |
| 2020-08-03 | 2250.68 |
| 2020-07-31 | 2179.07 |
| 2020-07-30 | 2184.01 |
| 2020-07-29 | 2208.70 |
| 2020-07-28 | 2188.95 |
| 2020-07-27 | 2196.36 |
| 2020-07-24 | 2151.91 |
| 2020-07-23 | 2223.52 |
| 2020-07-22 | 2235.86 |
| 2020-07-21 | 2233.40 |
| 2020-07-20 | 2314.88 |
| 2020-07-17 | 2196.36 |
| 2020-07-16 | 2206.23 |
| 2020-07-15 | 2327.22 |
| 2020-07-14 | 2393.89 |
| 2020-07-13 | 2418.59 |
| 2020-07-10 | 2270.43 |
| 2020-07-09 | 2384.02 |
| 2020-07-08 | 2221.05 |
| 2020-07-07 | 2050.67 |
| 2020-07-06 | 2090.18 |
| 2020-07-03 | 1942.03 |
| 2020-07-02 | 1949.44 |
| 2020-06-30 | 1828.45 |
| 2020-06-29 | 1776.59 |
| 2020-06-26 | 1803.75 |
| 2020-06-24 | 1796.35 |
| 2020-06-23 | 1771.65 |
| 2020-06-22 | 1774.12 |
| 2020-06-19 | 1774.12 |
| 2020-06-18 | 1776.59 |
| 2020-06-17 | 1764.25 |
| 2020-06-16 | 1791.41 |
| 2020-06-15 | 1756.84 |
| 2020-06-12 | 1801.53 |
| 2020-06-11 | 1835.62 |
| 2020-06-10 | 1915.96 |
| 2020-06-09 | 1930.57 |
| 2020-06-08 | 1874.57 |
| 2020-06-05 | 1835.62 |
| 2020-06-04 | 1750.40 |
| 2020-06-03 | 1791.79 |
| 2020-06-02 | 1701.71 |
| 2020-06-01 | 1643.27 |
| 2020-05-29 | 1628.67 |
| 2020-05-28 | 1614.06 |
| 2020-05-27 | 1635.97 |
| 2020-05-26 | 1631.10 |
| 2020-05-25 | 1633.53 |
| 2020-05-22 | 1638.40 |
| 2020-05-21 | 1706.58 |
| 2020-05-20 | 1713.88 |
| 2020-05-19 | 1709.01 |
| 2020-05-18 | 1682.23 |
| 2020-05-15 | 1621.36 |
| 2020-05-14 | 1621.36 |
| 2020-05-13 | 1655.45 |
| 2020-05-12 | 1677.36 |
| 2020-05-11 | 1709.01 |
| 2020-05-08 | 1687.10 |
| 2020-05-07 | 1628.67 |
| 2020-05-06 | 1665.19 |
| 2020-05-05 | 1606.75 |
| 2020-05-04 | 1638.40 |
| 2020-04-29 | 1745.53 |
| 2020-04-28 | 1694.40 |
| 2020-04-27 | 1711.45 |
| 2020-04-24 | 1667.62 |
| 2020-04-23 | 1667.62 |
| 2020-04-22 | 1687.10 |
| 2020-04-21 | 1699.27 |
| 2020-04-20 | 1750.40 |
| 2020-04-17 | 1740.66 |
| 2020-04-16 | 1721.19 |
| 2020-04-15 | 1779.62 |
| 2020-04-14 | 1808.84 |
| 2020-04-09 | 1762.58 |
| 2020-04-08 | 1728.49 |
| 2020-04-07 | 1730.92 |
| 2020-04-06 | 1633.53 |
| 2020-04-03 | 1618.93 |
| 2020-04-02 | 1621.36 |
| 2020-04-01 | 1614.06 |
| 2020-03-31 | 1643.27 |
| 2020-03-30 | 1599.45 |
| 2020-03-27 | 1621.36 |
| 2020-03-26 | 1592.14 |
| 2020-03-25 | 1645.71 |
| 2020-03-24 | 1533.71 |
| 2020-03-23 | 1450.93 |
| 2020-03-20 | 1550.75 |
| 2020-03-19 | 1514.23 |
| 2020-03-18 | 1587.27 |
| 2020-03-17 | 1670.06 |
| 2020-03-16 | 1706.58 |
| 2020-03-13 | 1799.10 |
| 2020-03-12 | 1862.40 |
| 2020-03-11 | 1957.36 |
| 2020-03-10 | 1969.53 |
| 2020-03-09 | 1979.27 |
| 2020-03-06 | 2101.00 |
| 2020-03-05 | 2142.40 |
| 2020-03-04 | 2122.92 |
| 2020-03-03 | 2120.48 |
| 2020-03-02 | 2137.53 |
| 2020-02-28 | 2125.35 |
| 2020-02-27 | 2174.05 |
| 2020-02-26 | 2159.44 |
| 2020-02-25 | 2174.05 |
| 2020-02-24 | 2188.66 |
| 2020-02-21 | 2225.18 |
| 2020-02-20 | 2254.39 |
| 2020-02-19 | 2254.39 |
| 2020-02-18 | 2247.09 |
| 2020-02-17 | 2286.05 |
| 2020-02-14 | 2269.00 |
| 2020-02-13 | 2247.09 |
| 2020-02-12 | 2195.96 |
| 2020-02-11 | 2183.79 |
| 2020-02-10 | 2166.74 |
| 2020-02-07 | 2157.00 |
| 2020-02-06 | 2205.70 |
| 2020-02-05 | 2169.18 |
| 2020-02-04 | 2144.83 |
| 2020-02-03 | 2127.79 |
| 2020-01-31 | 2144.83 |
| 2020-01-30 | 2193.53 |
| 2020-01-29 | 2227.61 |
| 2020-01-24 | 2303.09 |
| 2020-01-23 | 2320.13 |
| 2020-01-22 | 2402.91 |
| 2020-01-21 | 2393.17 |
| 2020-01-20 | 2485.69 |
| 2020-01-17 | 2524.65 |
| 2020-01-16 | 2505.17 |
| 2020-01-15 | 2519.78 |
| 2020-01-14 | 2553.87 |
| 2020-01-13 | 2539.26 |
| 2020-01-10 | 2544.13 |
| 2020-01-09 | 2544.13 |
| 2020-01-08 | 2524.65 |
| 2020-01-07 | 2549.00 |
| 2020-01-06 | 2534.39 |
| 2020-01-03 | 2544.13 |
| 2020-01-02 | 2549.00 |
| 2019-12-31 | 2510.04 |
| 2019-12-30 | 2534.39 |
| 2019-12-27 | 2500.30 |
| 2019-12-24 | 2393.17 |
| 2019-12-23 | 2354.22 |
| 2019-12-20 | 2368.83 |
| 2019-12-19 | 2363.96 |
| 2019-12-18 | 2363.96 |
| 2019-12-17 | 2378.57 |
| 2019-12-16 | 2349.35 |
| 2019-12-13 | 2344.48 |
| 2019-12-12 | 2334.74 |
| 2019-12-11 | 2256.83 |
| 2019-12-10 | 2213.00 |
| 2019-12-09 | 2183.79 |
| 2019-12-06 | 2152.13 |
| 2019-12-05 | 2137.53 |
| 2019-12-04 | 2110.74 |
| 2019-12-03 | 2132.66 |
| 2019-12-02 | 2088.83 |
| 2019-11-29 | 2098.57 |
| 2019-11-28 | 2135.09 |
| 2019-11-27 | 2157.00 |
| 2019-11-26 | 2132.66 |
| 2019-11-25 | 2118.05 |
| 2019-11-22 | 2086.40 |
| 2019-11-21 | 2115.61 |
| 2019-11-20 | 2125.35 |
| 2019-11-19 | 2125.35 |
| 2019-11-18 | 2108.31 |
| 2019-11-15 | 2101.00 |
| 2019-11-14 | 2122.92 |
| 2019-11-13 | 2103.44 |
| 2019-11-12 | 2125.35 |
| 2019-11-11 | 2115.61 |
| 2019-11-08 | 2154.57 |
| 2019-11-07 | 2169.18 |
| 2019-11-06 | 2193.53 |
| 2019-11-05 | 2169.18 |
| 2019-11-04 | 2132.66 |
| 2019-11-01 | 2122.92 |
| 2019-10-31 | 2137.53 |
| 2019-10-30 | 2108.31 |
| 2019-10-29 | 2059.61 |
| 2019-10-28 | 2079.09 |
| 2019-10-25 | 2066.92 |
| 2019-10-24 | 2083.96 |
| 2019-10-23 | 2081.53 |
| 2019-10-22 | 2071.79 |
| 2019-10-21 | 2057.18 |
| 2019-10-18 | 2049.88 |
| 2019-10-17 | 2062.05 |
| 2019-10-16 | 2066.92 |
| 2019-10-15 | 2064.48 |
| 2019-10-14 | 2066.92 |
| 2019-10-11 | 2057.18 |
| 2019-10-10 | 2025.53 |
| 2019-10-09 | 2040.14 |
| 2019-10-08 | 2045.01 |
| 2019-10-04 | 2057.18 |
| 2019-10-03 | 2074.22 |
| 2019-10-02 | 2098.57 |
| 2019-09-30 | 2110.74 |
| 2019-09-27 | 2098.57 |
| 2019-09-26 | 2105.87 |
| 2019-09-25 | 2132.66 |
| 2019-09-24 | 2164.31 |
| 2019-09-23 | 2157.00 |
| 2019-09-20 | 2176.48 |
| 2019-09-19 | 2169.18 |
| 2019-09-18 | 2213.00 |
| 2019-09-17 | 2195.96 |
| 2019-09-16 | 2259.26 |
| 2019-09-13 | 2242.22 |
| 2019-09-12 | 2227.61 |
| 2019-09-11 | 2193.53 |
| 2019-09-10 | 2161.87 |
| 2019-09-09 | 2139.96 |
| 2019-09-06 | 2147.27 |
| 2019-09-05 | 2130.22 |
| 2019-09-04 | 2093.70 |
| 2019-09-03 | 2064.48 |
| 2019-09-02 | 2064.48 |
| 2019-08-30 | 2047.44 |
| 2019-08-29 | 2025.53 |
| 2019-08-28 | 2015.79 |
| 2019-08-27 | 2015.79 |
| 2019-08-26 | 2030.40 |
| 2019-08-23 | 2054.74 |
| 2019-08-22 | 2054.74 |
| 2019-08-21 | 2059.61 |
| 2019-08-20 | 2059.61 |
| 2019-08-19 | 2069.35 |
| 2019-08-16 | 2047.44 |
| 2019-08-15 | 2057.18 |
| 2019-08-14 | 2066.92 |
| 2019-08-13 | 2081.53 |
| 2019-08-12 | 2108.31 |
| 2019-08-09 | 2118.05 |
| 2019-08-08 | 2113.18 |
| 2019-08-07 | 2115.61 |
| 2019-08-06 | 2098.57 |
| 2019-08-05 | 2159.44 |
| 2019-08-02 | 2213.00 |
| 2019-08-01 | 2281.18 |
| 2019-07-31 | 2273.87 |
| 2019-07-30 | 2288.48 |
| 2019-07-29 | 2298.22 |
| 2019-07-26 | 2307.96 |
| 2019-07-25 | 2327.44 |
| 2019-07-24 | 2312.83 |
| 2019-07-23 | 2327.44 |
| 2019-07-22 | 2332.31 |
| 2019-07-19 | 2332.31 |
| 2019-07-18 | 2322.57 |
| 2019-07-17 | 2320.13 |
| 2019-07-16 | 2300.65 |
| 2019-07-15 | 2334.74 |
| 2019-07-12 | 2334.74 |
| 2019-07-11 | 2349.35 |
| 2019-07-10 | 2334.74 |
| 2019-07-09 | 2339.61 |
| 2019-07-08 | 2359.09 |
| 2019-07-05 | 2373.70 |
| 2019-07-04 | 2383.43 |
| 2019-07-03 | 2432.13 |
| 2019-07-02 | 2437.00 |
| 2019-06-28 | 2432.13 |
| 2019-06-27 | 2405.97 |
| 2019-06-26 | 2372.62 |
| 2019-06-25 | 2358.33 |
| 2019-06-24 | 2377.39 |
| 2019-06-21 | 2382.15 |
| 2019-06-20 | 2358.33 |
| 2019-06-19 | 2334.51 |
| 2019-06-18 | 2248.75 |
| 2019-06-17 | 2243.99 |
| 2019-06-14 | 2260.66 |
| 2019-06-13 | 2296.40 |
| 2019-06-12 | 2315.45 |
| 2019-06-11 | 2310.69 |
| 2019-06-10 | 2253.52 |
| 2019-06-06 | 2239.23 |
| 2019-06-05 | 2239.23 |
| 2019-06-04 | 2251.14 |
| 2019-06-03 | 2239.23 |
| 2019-05-31 | 2232.08 |
| 2019-05-30 | 2232.08 |
| 2019-05-29 | 2210.64 |
| 2019-05-28 | 2222.55 |
| 2019-05-27 | 2160.62 |
| 2019-05-24 | 2146.32 |
| 2019-05-23 | 2141.56 |
| 2019-05-22 | 2174.91 |
| 2019-05-21 | 2170.14 |
| 2019-05-20 | 2160.62 |
| 2019-05-17 | 2184.44 |
| 2019-05-16 | 2184.44 |
| 2019-05-15 | 2167.76 |
| 2019-05-14 | 2184.44 |
| 2019-05-10 | 2236.84 |
| 2019-05-09 | 2248.75 |
| 2019-05-08 | 2274.96 |
| 2019-05-07 | 2286.87 |
| 2019-05-06 | 2301.16 |
| 2019-05-03 | 2344.04 |
| 2019-05-02 | 2339.27 |
| 2019-04-30 | 2377.39 |
| 2019-04-29 | 2405.97 |
| 2019-04-26 | 2429.79 |
| 2019-04-25 | 2467.91 |
| 2019-04-24 | 2501.26 |
| 2019-04-23 | 2491.73 |
| 2019-04-18 | 2567.96 |
| 2019-04-17 | 2582.25 |
| 2019-04-16 | 2525.08 |
| 2019-04-15 | 2486.96 |
| 2019-04-12 | 2472.67 |
| 2019-04-11 | 2482.20 |
| 2019-04-10 | 2520.31 |
| 2019-04-09 | 2534.61 |
| 2019-04-08 | 2520.31 |
| 2019-04-04 | 2467.91 |
| 2019-04-03 | 2467.91 |
| 2019-04-02 | 2439.32 |
| 2019-04-01 | 2425.03 |
| 2019-03-29 | 2382.15 |
| 2019-03-28 | 2382.15 |
| 2019-03-27 | 2415.50 |
| 2019-03-26 | 2415.50 |
| 2019-03-25 | 2420.27 |
| 2019-03-22 | 2477.44 |
| 2019-03-21 | 2482.20 |
| 2019-03-20 | 2463.14 |
| 2019-03-19 | 2477.44 |
| 2019-03-18 | 2458.38 |
| 2019-03-15 | 2434.56 |
| 2019-03-14 | 2463.14 |
| 2019-03-13 | 2477.44 |
| 2019-03-12 | 2482.20 |
| 2019-03-11 | 2439.32 |
| 2019-03-08 | 2434.56 |
| 2019-03-07 | 2506.02 |
| 2019-03-06 | 2529.84 |
| 2019-03-05 | 2501.26 |
| 2019-03-04 | 2520.31 |
| 2019-03-01 | 2453.62 |
| 2019-02-28 | 2453.62 |
| 2019-02-27 | 2520.31 |
| 2019-02-26 | 2544.14 |
| 2019-02-25 | 2525.08 |
| 2019-02-22 | 2448.85 |
| 2019-02-21 | 2434.56 |
| 2019-02-20 | 2410.74 |
| 2019-02-19 | 2367.86 |
| 2019-02-18 | 2353.57 |
| 2019-02-15 | 2320.22 |
| 2019-02-14 | 2353.57 |
| 2019-02-13 | 2344.04 |
| 2019-02-12 | 2305.92 |
| 2019-02-11 | 2315.45 |
| 2019-02-08 | 2324.98 |
| 2019-02-04 | 2320.22 |
| 2019-02-01 | 2320.22 |
| 2019-01-31 | 2267.81 |
| 2019-01-30 | 2163.00 |
| 2019-01-29 | 2155.85 |
| 2019-01-28 | 2153.47 |
| 2019-01-25 | 2139.18 |
| 2019-01-24 | 2129.65 |
| 2019-01-23 | 2129.65 |
| 2019-01-22 | 2153.47 |
| 2019-01-21 | 2151.09 |
| 2019-01-18 | 2153.47 |
| 2019-01-17 | 2132.03 |
| 2019-01-16 | 2153.47 |
| 2019-01-15 | 2163.00 |
| 2019-01-14 | 2132.03 |
| 2019-01-11 | 2151.09 |
| 2019-01-10 | 2122.50 |
| 2019-01-09 | 2103.45 |
| 2019-01-08 | 2112.97 |
| 2019-01-07 | 2105.83 |
| 2019-01-04 | 2039.13 |
| 2019-01-03 | 2048.66 |
| 2019-01-02 | 2060.57 |
| 2018-12-31 | 2093.92 |
| 2018-12-28 | 2072.48 |
| 2018-12-27 | 2074.86 |
| 2018-12-24 | 2062.95 |
| 2018-12-21 | 2093.92 |
| 2018-12-20 | 2117.74 |
| 2018-12-19 | 2120.12 |
| 2018-12-18 | 2120.12 |
| 2018-12-17 | 2120.12 |
| 2018-12-14 | 2117.74 |
| 2018-12-13 | 2129.65 |
| 2018-12-12 | 2091.54 |
| 2018-12-11 | 2089.15 |
| 2018-12-10 | 2112.97 |
| 2018-12-07 | 2122.50 |
| 2018-12-06 | 2151.09 |
| 2018-12-05 | 2196.35 |
| 2018-12-04 | 2213.02 |
| 2018-12-03 | 2208.26 |
| 2018-11-30 | 2151.09 |
| 2018-11-29 | 2141.56 |
| 2018-11-28 | 2127.27 |
| 2018-11-27 | 2096.30 |
| 2018-11-26 | 2110.59 |
| 2018-11-23 | 2112.97 |
| 2018-11-22 | 2129.65 |
| 2018-11-21 | 2136.80 |
| 2018-11-20 | 2122.50 |
| 2018-11-19 | 2132.03 |
| 2018-11-16 | 2112.97 |
| 2018-11-15 | 2091.54 |
| 2018-11-14 | 2089.15 |
| 2018-11-13 | 2101.06 |
| 2018-11-12 | 2089.15 |
| 2018-11-09 | 2093.92 |
| 2018-11-08 | 2105.83 |
| 2018-11-07 | 2103.45 |
| 2018-11-06 | 2108.21 |
| 2018-11-05 | 2070.10 |
| 2018-11-02 | 2058.19 |
| 2018-11-01 | 1996.25 |
| 2018-10-31 | 1958.14 |
| 2018-10-30 | 1900.97 |
| 2018-10-29 | 1905.73 |
| 2018-10-26 | 1917.64 |
| 2018-10-25 | 1943.85 |
| 2018-10-24 | 1950.99 |
| 2018-10-23 | 1936.70 |
| 2018-10-22 | 1972.43 |
| 2018-10-19 | 1910.50 |
| 2018-10-18 | 1931.93 |
| 2018-10-16 | 1977.19 |
| 2018-10-15 | 1950.99 |
| 2018-10-12 | 1924.79 |
| 2018-10-11 | 1877.15 |
| 2018-10-10 | 1965.28 |
| 2018-10-09 | 1977.19 |
| 2018-10-08 | 1970.05 |
| 2018-10-05 | 2034.36 |
| 2018-10-04 | 2051.04 |
| 2018-10-03 | 2072.48 |
| 2018-10-02 | 2048.66 |
| 2018-09-28 | 2074.86 |
| 2018-09-27 | 2082.01 |
| 2018-09-26 | 2079.62 |
| 2018-09-24 | 2079.62 |
| 2018-09-21 | 2096.30 |
| 2018-09-20 | 2039.13 |
| 2018-09-19 | 2029.60 |
| 2018-09-18 | 1989.11 |
| 2018-09-17 | 1946.23 |
| 2018-09-14 | 1967.67 |
| 2018-09-13 | 1953.37 |
| 2018-09-12 | 1874.76 |
| 2018-09-11 | 1886.67 |
| 2018-09-10 | 1931.93 |
| 2018-09-07 | 1984.34 |
| 2018-09-06 | 2015.31 |
| 2018-09-05 | 2010.54 |
| 2018-09-04 | 2072.48 |
| 2018-09-03 | 2053.42 |
| 2018-08-31 | 2115.36 |
| 2018-08-30 | 2148.71 |
| 2018-08-29 | 2191.58 |
| 2018-08-28 | 2139.18 |
| 2018-08-27 | 2112.97 |
| 2018-08-24 | 2070.10 |
| 2018-08-23 | 2105.83 |
| 2018-08-22 | 2108.21 |
| 2018-08-21 | 2115.36 |
| 2018-08-20 | 2079.62 |
| 2018-08-17 | 2036.75 |
| 2018-08-16 | 2046.28 |
| 2018-08-15 | 2062.95 |
| 2018-08-14 | 2122.50 |
| 2018-08-13 | 2148.71 |
| 2018-08-10 | 2203.49 |
| 2018-08-09 | 2215.40 |
| 2018-08-08 | 2201.11 |
| 2018-08-07 | 2191.58 |
| 2018-08-06 | 2141.56 |
| 2018-08-03 | 2151.09 |
| 2018-08-02 | 2182.06 |
| 2018-08-01 | 2241.61 |
| 2018-07-31 | 2258.28 |
| 2018-07-30 | 2246.37 |
| 2018-07-27 | 2193.97 |
| 2018-07-26 | 2220.17 |
| 2018-07-25 | 2229.70 |
| 2018-07-24 | 2217.79 |
| 2018-07-23 | 2143.94 |
| 2018-07-20 | 2122.50 |
| 2018-07-19 | 2103.45 |
| 2018-07-18 | 2077.24 |
| 2018-07-17 | 2055.80 |
| 2018-07-16 | 2086.77 |
| 2018-07-13 | 2077.24 |
| 2018-07-12 | 2079.62 |
| 2018-07-11 | 2055.80 |
| 2018-07-10 | 2127.27 |
| 2018-07-09 | 2127.27 |
| 2018-07-06 | 2077.24 |
| 2018-07-05 | 2112.97 |
| 2018-07-04 | 2172.53 |
| 2018-07-03 | 2191.58 |
| 2018-06-29 | 2282.10 |
| 2018-06-28 | 2246.37 |
| 2018-06-27 | 2258.28 |
| 2018-06-26 | 2305.92 |
| 2018-06-25 | 2329.75 |
| 2018-06-22 | 2386.92 |
| 2018-06-21 | 2410.74 |
| 2018-06-20 | 2439.32 |
| 2018-06-19 | 2463.14 |
| 2018-06-15 | 2544.14 |
| 2018-06-14 | 2609.65 |
| 2018-06-13 | 2614.32 |
| 2018-06-12 | 2670.28 |
| 2018-06-11 | 2688.94 |
| 2018-06-08 | 2665.62 |
| 2018-06-07 | 2679.61 |
| 2018-06-06 | 2651.63 |
| 2018-06-05 | 2577.01 |
| 2018-06-04 | 2572.34 |
| 2018-06-01 | 2535.03 |
| 2018-05-31 | 2558.35 |
| 2018-05-30 | 2535.03 |
| 2018-05-29 | 2553.69 |
| 2018-05-28 | 2563.02 |
| 2018-05-25 | 2553.69 |
| 2018-05-24 | 2563.02 |
| 2018-05-23 | 2549.03 |
| 2018-05-21 | 2581.67 |
| 2018-05-18 | 2586.34 |
| 2018-05-17 | 2558.35 |
| 2018-05-16 | 2577.01 |
| 2018-05-15 | 2591.00 |
| 2018-05-14 | 2558.35 |
| 2018-05-11 | 2549.03 |
| 2018-05-10 | 2530.37 |
| 2018-05-09 | 2493.06 |
| 2018-05-08 | 2502.39 |
| 2018-05-07 | 2474.41 |
| 2018-05-04 | 2465.08 |
| 2018-05-03 | 2497.72 |
| 2018-05-02 | 2535.03 |
| 2018-04-30 | 2525.71 |
| 2018-04-27 | 2497.72 |
| 2018-04-26 | 2488.40 |
| 2018-04-25 | 2516.38 |
| 2018-04-24 | 2558.35 |
| 2018-04-23 | 2539.70 |
| 2018-04-20 | 2553.69 |
| 2018-04-19 | 2591.00 |
| 2018-04-18 | 2423.10 |
| 2018-04-17 | 2409.11 |
| 2018-04-16 | 2441.76 |
| 2018-04-13 | 2479.07 |
| 2018-04-12 | 2474.41 |
| 2018-04-11 | 2535.03 |
| 2018-04-10 | 2488.40 |
| 2018-04-09 | 2418.44 |
| 2018-04-06 | 2441.76 |
| 2018-04-04 | 2437.10 |
| 2018-04-03 | 2469.74 |
| 2018-03-29 | 2511.72 |
| 2018-03-28 | 2497.72 |
| 2018-03-27 | 2530.37 |
| 2018-03-26 | 2535.03 |
| 2018-03-23 | 2507.05 |
| 2018-03-22 | 2591.00 |
| 2018-03-21 | 2586.34 |
| 2018-03-20 | 2623.65 |
| 2018-03-19 | 2656.29 |
| 2018-03-16 | 2646.97 |
| 2018-03-15 | 2679.61 |
| 2018-03-14 | 2716.92 |
| 2018-03-13 | 2721.59 |
| 2018-03-12 | 2712.26 |
| 2018-03-09 | 2670.28 |
| 2018-03-08 | 2688.94 |
| 2018-03-07 | 2670.28 |
| 2018-03-06 | 2730.91 |
| 2018-03-05 | 2656.29 |
| 2018-03-02 | 2698.27 |
| 2018-03-01 | 2754.23 |
| 2018-02-28 | 2786.88 |
| 2018-02-27 | 2824.19 |
| 2018-02-26 | 2912.80 |
| 2018-02-23 | 2884.82 |
| 2018-02-22 | 2814.86 |
| 2018-02-21 | 2810.20 |
| 2018-02-20 | 2800.87 |
| 2018-02-15 | 2861.50 |
| 2018-02-14 | 2744.90 |
| 2018-02-13 | 2712.26 |
| 2018-02-12 | 2674.95 |
| 2018-02-09 | 2688.94 |
| 2018-02-08 | 2786.88 |
| 2018-02-07 | 2856.84 |
| 2018-02-06 | 2940.78 |
| 2018-02-05 | 3183.30 |
| 2018-02-02 | 3141.33 |
| 2018-02-01 | 2917.46 |
| 2018-01-31 | 2987.42 |
| 2018-01-30 | 3062.04 |
| 2018-01-29 | 3104.02 |
| 2018-01-26 | 3034.06 |
| 2018-01-25 | 3006.08 |
| 2018-01-24 | 2908.14 |
| 2018-01-23 | 2908.14 |
| 2018-01-22 | 2898.81 |
| 2018-01-19 | 2875.49 |
| 2018-01-18 | 2833.52 |
| 2018-01-17 | 2861.50 |
| 2018-01-16 | 2936.12 |
| 2018-01-15 | 2945.45 |
| 2018-01-12 | 2996.75 |
| 2018-01-11 | 3010.74 |
| 2018-01-10 | 3001.41 |
| 2018-01-09 | 2945.45 |
| 2018-01-08 | 2982.76 |
| 2018-01-05 | 2917.46 |
| 2018-01-04 | 2922.13 |
| 2018-01-03 | 2884.82 |
| 2018-01-02 | 2889.48 |
| 2017-12-29 | 2791.54 |
| 2017-12-28 | 2800.87 |
| 2017-12-27 | 2735.58 |
| 2017-12-22 | 2642.30 |
| 2017-12-21 | 2632.97 |
| 2017-12-20 | 2586.34 |
| 2017-12-19 | 2591.00 |
| 2017-12-18 | 2530.37 |
| 2017-12-15 | 2511.72 |
| 2017-12-14 | 2544.36 |
| 2017-12-13 | 2530.37 |
| 2017-12-12 | 2502.39 |
| 2017-12-11 | 2511.72 |
| 2017-12-08 | 2521.04 |
| 2017-12-07 | 2507.05 |
| 2017-12-06 | 2567.68 |
| 2017-12-05 | 2707.59 |
| 2017-12-04 | 2716.92 |
| 2017-12-01 | 2674.95 |
| 2017-11-30 | 2735.58 |
| 2017-11-29 | 2740.24 |
| 2017-11-28 | 2735.58 |
| 2017-11-27 | 2707.59 |
| 2017-11-24 | 2721.59 |
| 2017-11-23 | 2698.27 |
| 2017-11-22 | 2642.30 |
| 2017-11-21 | 2586.34 |
| 2017-11-20 | 2572.34 |
| 2017-11-17 | 2618.98 |
| 2017-11-16 | 2660.96 |
| 2017-11-15 | 2716.92 |
| 2017-11-14 | 2754.23 |
| 2017-11-13 | 2763.56 |
| 2017-11-10 | 2777.55 |
| 2017-11-09 | 2796.21 |
| 2017-11-08 | 2796.21 |
| 2017-11-07 | 2800.87 |
| 2017-11-06 | 2777.55 |
| 2017-11-03 | 2791.54 |
| 2017-11-02 | 2810.20 |
| 2017-11-01 | 2819.52 |
| 2017-10-31 | 2800.87 |
| 2017-10-30 | 2777.55 |
| 2017-10-27 | 2852.17 |
| 2017-10-26 | 2917.46 |
| 2017-10-25 | 2903.47 |
| 2017-10-24 | 2894.15 |
| 2017-10-23 | 2880.15 |
| 2017-10-20 | 2908.14 |
| 2017-10-19 | 2861.50 |
| 2017-10-18 | 2950.11 |
| 2017-10-17 | 2992.08 |
| 2017-10-16 | 2922.13 |
| 2017-10-13 | 2824.19 |
| 2017-10-12 | 2824.19 |
| 2017-10-11 | 2791.54 |
| 2017-10-10 | 2782.21 |
| 2017-10-09 | 2810.20 |
| 2017-10-06 | 2889.48 |
| 2017-10-04 | 2805.53 |
| 2017-10-03 | 2791.54 |
| 2017-09-29 | 2777.55 |
| 2017-09-28 | 2730.91 |
| 2017-09-27 | 2749.57 |
| 2017-09-26 | 2726.25 |
| 2017-09-25 | 2782.21 |
| 2017-09-22 | 2842.84 |
| 2017-09-21 | 2866.16 |
| 2017-09-20 | 2931.46 |
| 2017-09-19 | 2880.15 |
| 2017-09-18 | 2912.80 |
| 2017-09-15 | 2884.82 |
| 2017-09-14 | 2922.13 |
| 2017-09-13 | 3071.37 |
| 2017-09-12 | 3085.36 |
| 2017-09-11 | 3020.07 |
| 2017-09-08 | 3048.05 |
| 2017-09-07 | 3029.39 |
| 2017-09-06 | 3080.70 |
| 2017-09-05 | 3136.66 |
| 2017-09-04 | 3122.67 |
| 2017-09-01 | 3104.02 |
| 2017-08-31 | 3066.71 |
| 2017-08-30 | 3034.06 |
| 2017-08-29 | 3010.74 |
| 2017-08-28 | 2964.10 |
| 2017-08-25 | 2978.09 |
| 2017-08-24 | 2898.81 |
| 2017-08-22 | 2950.11 |
| 2017-08-21 | 2926.79 |
| 2017-08-18 | 2945.45 |
| 2017-08-17 | 2992.08 |
| 2017-08-16 | 2912.80 |
| 2017-08-15 | 2870.83 |
| 2017-08-14 | 2950.11 |
| 2017-08-11 | 2917.46 |
| 2017-08-10 | 3094.69 |
| 2017-08-09 | 3215.95 |
| 2017-08-08 | 3178.64 |
| 2017-08-07 | 3150.65 |
| 2017-08-04 | 3104.02 |
| 2017-08-03 | 3104.02 |
| 2017-08-02 | 3136.66 |
| 2017-08-01 | 3145.99 |
| 2017-07-31 | 3225.27 |
| 2017-07-28 | 3071.37 |
| 2017-07-27 | 3141.33 |
| 2017-07-26 | 3122.67 |
| 2017-07-25 | 2978.09 |
| 2017-07-24 | 2931.46 |
| 2017-07-21 | 2964.10 |
| 2017-07-20 | 2987.42 |
| 2017-07-19 | 3094.69 |
| 2017-07-18 | 3010.74 |
| 2017-07-17 | 2884.82 |
| 2017-07-14 | 2866.16 |
| 2017-07-13 | 2861.50 |
| 2017-07-12 | 2796.21 |
| 2017-07-11 | 2810.20 |
| 2017-07-10 | 2814.86 |
| 2017-07-07 | 2866.16 |
| 2017-07-06 | 2838.18 |
| 2017-07-05 | 2852.17 |
| 2017-07-04 | 2805.53 |
| 2017-07-03 | 2884.82 |
| 2017-06-30 | 2889.48 |
| 2017-06-29 | 2791.54 |
| 2017-06-28 | 2707.59 |
| 2017-06-27 | 2670.28 |
| 2017-06-26 | 2679.61 |
| 2017-06-23 | 2674.95 |
| 2017-06-22 | 2684.28 |
| 2017-06-21 | 2674.95 |
| 2017-06-20 | 2693.60 |
| 2017-06-19 | 2679.61 |
| 2017-06-16 | 2642.30 |
| 2017-06-15 | 2688.94 |
| 2017-06-14 | 2749.57 |
| 2017-06-13 | 2754.23 |
| 2017-06-12 | 2665.62 |
| 2017-06-09 | 2625.70 |
| 2017-06-08 | 2634.89 |
| 2017-06-07 | 2634.89 |
| 2017-06-06 | 2524.57 |
| 2017-06-05 | 2529.17 |
| 2017-06-02 | 2547.56 |
| 2017-06-01 | 2575.14 |
| 2017-05-31 | 2593.52 |
| 2017-05-29 | 2630.29 |
| 2017-05-26 | 2621.10 |
| 2017-05-25 | 2593.52 |
| 2017-05-24 | 2552.15 |
| 2017-05-23 | 2575.14 |
| 2017-05-22 | 2625.70 |
| 2017-05-19 | 2588.92 |
| 2017-05-18 | 2575.14 |
| 2017-05-17 | 2607.31 |
| 2017-05-16 | 2621.10 |
| 2017-05-15 | 2598.12 |
| 2017-05-12 | 2552.15 |
| 2017-05-11 | 2542.96 |
| 2017-05-10 | 2533.77 |
| 2017-05-09 | 2556.75 |
| 2017-05-08 | 2529.17 |
| 2017-05-05 | 2552.15 |
| 2017-05-04 | 2616.50 |
| 2017-05-02 | 2685.45 |
| 2017-04-28 | 2690.05 |
| 2017-04-27 | 2653.27 |
| 2017-04-26 | 2671.66 |
| 2017-04-25 | 2657.87 |
| 2017-04-24 | 2648.68 |
| 2017-04-21 | 2680.85 |
| 2017-04-20 | 2671.66 |
| 2017-04-19 | 2671.66 |
| 2017-04-18 | 2722.22 |
| 2017-04-13 | 2763.59 |
| 2017-04-12 | 2837.13 |
| 2017-04-11 | 2832.54 |
| 2017-04-10 | 2814.15 |
| 2017-04-07 | 2846.33 |
| 2017-04-06 | 2804.96 |
| 2017-04-05 | 2814.15 |
| 2017-04-03 | 2809.55 |
| 2017-03-31 | 2680.85 |
| 2017-03-30 | 2740.61 |
| 2017-03-29 | 2749.80 |
| 2017-03-28 | 2736.01 |
| 2017-03-27 | 2713.03 |
| 2017-03-24 | 2800.36 |
| 2017-03-23 | 2818.75 |
| 2017-03-22 | 2823.34 |
| 2017-03-21 | 2878.50 |
| 2017-03-20 | 2906.08 |
| 2017-03-17 | 2929.06 |
| 2017-03-16 | 2961.24 |
| 2017-03-15 | 2892.29 |
| 2017-03-14 | 2860.12 |
| 2017-03-13 | 2864.71 |
| 2017-03-10 | 2749.80 |
| 2017-03-09 | 2781.98 |
| 2017-03-08 | 2860.12 |
| 2017-03-07 | 2892.29 |
| 2017-03-06 | 2901.48 |
| 2017-03-03 | 2887.69 |
| 2017-03-02 | 2924.47 |
| 2017-03-01 | 2961.24 |
| 2017-02-28 | 2906.08 |
| 2017-02-27 | 2942.85 |
| 2017-02-24 | 2938.25 |
| 2017-02-23 | 3099.13 |
| 2017-02-22 | 3181.87 |
| 2017-02-21 | 3089.94 |
| 2017-02-20 | 3048.57 |
| 2017-02-17 | 3002.61 |
| 2017-02-16 | 3048.57 |
| 2017-02-15 | 3043.97 |
| 2017-02-14 | 3154.29 |
| 2017-02-13 | 3186.46 |
| 2017-02-10 | 3066.96 |
| 2017-02-09 | 3016.39 |
| 2017-02-08 | 2970.43 |
| 2017-02-07 | 2901.48 |
| 2017-02-06 | 2873.90 |
| 2017-02-03 | 2942.85 |
| 2017-02-02 | 3011.80 |
| 2017-02-01 | 3076.15 |
| 2017-01-27 | 2993.41 |
| 2017-01-26 | 2998.01 |
| 2017-01-25 | 2878.50 |
| 2017-01-24 | 2850.92 |
| 2017-01-23 | 2713.03 |
| 2017-01-20 | 2657.87 |
| 2017-01-19 | 2680.85 |
| 2017-01-18 | 2648.68 |
| 2017-01-17 | 2616.50 |
| 2017-01-16 | 2625.70 |
| 2017-01-13 | 2602.71 |
| 2017-01-12 | 2625.70 |
| 2017-01-11 | 2644.08 |
| 2017-01-10 | 2529.17 |
| 2017-01-09 | 2469.42 |
| 2017-01-06 | 2510.78 |
| 2017-01-05 | 2492.40 |
| 2017-01-04 | 2409.66 |
| 2017-01-03 | 2451.03 |
| 2016-12-30 | 2386.68 |
| 2016-12-29 | 2405.07 |
| 2016-12-28 | 2377.49 |
| 2016-12-23 | 2349.91 |
| 2016-12-22 | 2345.31 |
| 2016-12-21 | 2469.42 |
| 2016-12-20 | 2469.42 |
| 2016-12-19 | 2519.98 |
| 2016-12-16 | 2515.38 |
| 2016-12-15 | 2621.10 |
| 2016-12-14 | 2726.82 |
| 2016-12-13 | 2749.80 |
| 2016-12-12 | 2694.64 |
| 2016-12-09 | 2740.61 |
| 2016-12-08 | 2763.59 |
| 2016-12-07 | 2804.96 |
| 2016-12-06 | 2713.03 |
| 2016-12-05 | 2653.27 |
| 2016-12-02 | 2676.26 |
| 2016-12-01 | 2745.20 |
| 2016-11-30 | 2625.70 |
| 2016-11-29 | 2694.64 |
| 2016-11-28 | 2809.55 |
| 2016-11-25 | 2818.75 |
| 2016-11-24 | 2795.76 |
| 2016-11-23 | 2621.10 |
| 2016-11-22 | 2630.29 |
| 2016-11-21 | 2588.92 |
| 2016-11-18 | 2510.78 |
| 2016-11-17 | 2506.19 |
| 2016-11-16 | 2529.17 |
| 2016-11-15 | 2506.19 |
| 2016-11-14 | 2639.49 |
| 2016-11-11 | 2763.59 |
| 2016-11-10 | 2538.36 |
| 2016-11-09 | 2221.21 |
| 2016-11-08 | 2143.07 |
| 2016-11-07 | 2129.28 |
| 2016-11-04 | 2025.86 |
| 2016-11-03 | 2005.18 |
| 2016-11-02 | 2021.26 |
| 2016-11-01 | 2032.75 |
| 2016-10-31 | 2005.18 |
| 2016-10-28 | 2021.26 |
| 2016-10-27 | 2037.35 |
| 2016-10-26 | 2053.44 |
| 2016-10-25 | 2046.54 |
| 2016-10-24 | 1998.28 |
| 2016-10-20 | 1970.70 |
| 2016-10-19 | 1968.40 |
| 2016-10-18 | 1956.91 |
| 2016-10-17 | 1924.74 |
| 2016-10-14 | 1947.72 |
| 2016-10-13 | 1940.82 |
| 2016-10-12 | 1956.91 |
| 2016-10-11 | 1979.89 |
| 2016-10-07 | 1995.98 |
| 2016-10-06 | 1998.28 |
| 2016-10-05 | 1989.09 |
| 2016-10-04 | 1975.30 |
| 2016-10-03 | 1959.21 |
| 2016-09-30 | 1936.23 |
| 2016-09-29 | 1979.89 |
| 2016-09-28 | 1936.23 |
| 2016-09-27 | 1956.91 |
| 2016-09-26 | 1963.81 |
| 2016-09-23 | 2002.88 |
| 2016-09-22 | 2009.77 |
| 2016-09-21 | 1977.60 |
| 2016-09-20 | 1959.21 |
| 2016-09-19 | 1961.51 |
| 2016-09-15 | 1956.91 |
| 2016-09-14 | 1927.04 |
| 2016-09-13 | 1945.42 |
| 2016-09-12 | 1970.70 |
| 2016-09-09 | 2041.95 |
| 2016-09-08 | 2023.56 |
| 2016-09-07 | 2016.67 |
| 2016-09-06 | 2035.05 |
| 2016-09-05 | 1993.68 |
| 2016-09-02 | 1970.70 |
| 2016-09-01 | 1959.21 |
| 2016-08-31 | 1959.21 |
| 2016-08-30 | 1959.21 |
| 2016-08-29 | 1970.70 |
| 2016-08-26 | 1986.79 |
| 2016-08-25 | 1945.42 |
| 2016-08-24 | 1938.53 |
| 2016-08-23 | 1966.11 |
| 2016-08-22 | 1966.11 |
| 2016-08-19 | 2007.47 |
| 2016-08-18 | 1993.68 |
| 2016-08-17 | 2000.58 |
| 2016-08-16 | 2064.93 |
| 2016-08-15 | 2081.02 |
| 2016-08-12 | 2071.82 |
| 2016-08-11 | 2064.93 |
| 2016-08-10 | 2048.84 |
| 2016-08-09 | 2055.74 |
| 2016-08-08 | 2081.02 |
| 2016-08-05 | 2007.47 |
| 2016-08-04 | 1993.68 |
| 2016-08-03 | 1970.70 |
| 2016-08-01 | 2000.58 |
| 2016-07-29 | 1943.12 |
| 2016-07-28 | 2000.58 |
| 2016-07-27 | 2014.37 |
| 2016-07-26 | 2014.37 |
| 2016-07-25 | 2039.65 |
| 2016-07-22 | 2062.63 |
| 2016-07-21 | 2078.72 |
| 2016-07-20 | 2053.90 |
| 2016-07-19 | 2042.55 |
| 2016-07-18 | 2053.90 |
| 2016-07-15 | 2083.40 |
| 2016-07-14 | 2121.99 |
| 2016-07-13 | 2128.80 |
| 2016-07-12 | 2049.36 |
| 2016-07-11 | 2026.66 |
| 2016-07-08 | 1965.38 |
| 2016-07-07 | 1985.81 |
| 2016-07-06 | 1990.35 |
| 2016-07-05 | 1974.46 |
| 2016-07-04 | 2019.85 |
| 2016-06-30 | 1858.71 |
| 2016-06-29 | 1838.28 |
| 2016-06-28 | 1849.63 |
| 2016-06-27 | 1845.09 |
| 2016-06-24 | 1804.24 |
| 2016-06-23 | 1838.28 |
| 2016-06-22 | 1858.71 |
| 2016-06-21 | 1856.44 |
| 2016-06-20 | 1851.90 |
| 2016-06-17 | 1838.28 |
| 2016-06-16 | 1804.24 |
| 2016-06-15 | 1808.78 |
| 2016-06-14 | 1797.43 |
| 2016-06-13 | 1822.39 |
| 2016-06-10 | 1854.17 |
| 2016-06-08 | 1888.21 |
| 2016-06-07 | 1944.95 |
| 2016-06-06 | 1847.36 |
| 2016-06-03 | 1806.51 |
| 2016-06-02 | 1824.66 |
| 2016-06-01 | 1788.35 |
| 2016-05-31 | 1795.16 |
| 2016-05-30 | 1786.08 |
| 2016-05-27 | 1831.47 |
| 2016-05-26 | 1840.55 |
| 2016-05-25 | 1815.58 |
| 2016-05-24 | 1783.81 |
| 2016-05-23 | 1815.58 |
| 2016-05-20 | 1811.04 |
| 2016-05-19 | 1829.20 |
| 2016-05-18 | 1831.47 |
| 2016-05-17 | 1888.21 |
| 2016-05-16 | 1831.47 |
| 2016-05-13 | 1817.85 |
| 2016-05-12 | 1881.40 |
| 2016-05-11 | 1901.83 |
| 2016-05-10 | 1872.33 |
| 2016-05-09 | 1913.18 |
| 2016-05-06 | 1935.88 |
| 2016-05-05 | 1933.61 |
| 2016-05-04 | 1954.03 |
| 2016-05-03 | 1997.16 |
| 2016-04-29 | 2053.90 |
| 2016-04-28 | 2067.52 |
| 2016-04-27 | 2044.82 |
| 2016-04-26 | 2056.17 |
| 2016-04-25 | 2078.86 |
| 2016-04-22 | 2108.37 |
| 2016-04-21 | 2192.35 |
| 2016-04-20 | 2115.18 |
| 2016-04-19 | 2137.87 |
| 2016-04-18 | 2069.78 |
| 2016-04-15 | 2094.75 |
| 2016-04-14 | 2115.18 |
| 2016-04-13 | 2201.42 |
| 2016-04-12 | 2053.90 |
| 2016-04-11 | 2026.66 |
| 2016-04-08 | 1958.57 |
| 2016-04-07 | 1981.27 |
| 2016-04-06 | 1954.03 |
| 2016-04-05 | 2006.23 |
| 2016-04-01 | 2017.58 |
| 2016-03-31 | 2013.04 |
| 2016-03-30 | 2051.63 |
| 2016-03-29 | 2038.01 |
| 2016-03-24 | 2069.78 |
| 2016-03-23 | 2160.57 |
| 2016-03-22 | 2110.64 |
| 2016-03-21 | 2156.03 |
| 2016-03-18 | 2133.34 |
| 2016-03-17 | 2131.07 |
| 2016-03-16 | 2028.93 |
| 2016-03-15 | 2060.71 |
| 2016-03-14 | 2149.22 |
| 2016-03-11 | 2094.75 |
| 2016-03-10 | 2031.20 |
| 2016-03-09 | 2067.52 |
| 2016-03-08 | 2192.35 |
| 2016-03-07 | 2183.27 |
| 2016-03-04 | 2126.53 |
| 2016-03-03 | 1997.16 |
| 2016-03-02 | 2019.85 |
| 2016-03-01 | 1870.06 |
| 2016-02-29 | 1740.69 |
| 2016-02-26 | 1804.24 |
| 2016-02-25 | 1722.53 |
| 2016-02-24 | 1817.85 |
| 2016-02-23 | 1820.12 |
| 2016-02-22 | 1822.39 |
| 2016-02-19 | 1792.89 |
| 2016-02-18 | 1770.19 |
| 2016-02-17 | 1720.26 |
| 2016-02-16 | 1736.15 |
| 2016-02-15 | 1731.61 |
| 2016-02-12 | 1647.63 |
| 2016-02-11 | 1638.55 |
| 2016-02-05 | 1729.34 |
| 2016-02-04 | 1627.20 |
| 2016-02-03 | 1559.11 |
| 2016-02-02 | 1584.08 |
| 2016-02-01 | 1620.39 |
| 2016-01-29 | 1665.79 |
| 2016-01-28 | 1627.20 |
| 2016-01-27 | 1595.43 |
| 2016-01-26 | 1588.62 |
| 2016-01-25 | 1720.26 |
| 2016-01-22 | 1697.56 |
| 2016-01-21 | 1649.90 |
| 2016-01-20 | 1665.79 |
| 2016-01-19 | 1772.46 |
| 2016-01-18 | 1715.72 |
| 2016-01-15 | 1736.15 |
| 2016-01-14 | 1806.51 |
| 2016-01-13 | 1783.81 |
| 2016-01-12 | 1767.92 |
| 2016-01-11 | 1781.54 |
| 2016-01-08 | 1845.09 |
| 2016-01-07 | 1779.27 |
| 2016-01-06 | 1895.02 |
| 2016-01-05 | 1890.48 |
| 2016-01-04 | 1842.82 |
| 2015-12-31 | 1985.81 |
| 2015-12-30 | 1919.99 |
| 2015-12-29 | 1947.22 |
| 2015-12-28 | 1924.53 |
| 2015-12-24 | 1940.41 |
| 2015-12-23 | 1908.64 |
| 2015-12-22 | 1899.56 |
| 2015-12-21 | 1872.33 |
| 2015-12-18 | 1833.74 |
| 2015-12-17 | 1847.36 |
| 2015-12-16 | 1883.67 |
| 2015-12-15 | 1786.08 |
| 2015-12-14 | 1777.00 |
| 2015-12-11 | 1792.89 |
| 2015-12-10 | 1826.93 |
| 2015-12-09 | 1842.82 |
| 2015-12-08 | 1913.18 |
| 2015-12-07 | 1958.57 |
| 2015-12-04 | 1976.73 |
| 2015-12-03 | 1954.03 |
| 2015-12-02 | 1990.35 |
| 2015-12-01 | 2001.70 |
| 2015-11-30 | 2003.97 |
| 2015-11-27 | 2019.85 |
| 2015-11-26 | 2058.44 |
| 2015-11-25 | 2033.47 |
| 2015-11-24 | 2040.28 |
| 2015-11-23 | 2069.78 |
| 2015-11-20 | 2124.26 |
| 2015-11-19 | 2074.32 |
| 2015-11-18 | 2051.63 |
| 2015-11-17 | 2103.83 |
| 2015-11-16 | 2078.86 |
| 2015-11-13 | 2124.26 |
| 2015-11-12 | 2215.04 |
| 2015-11-11 | 2201.42 |
| 2015-11-10 | 2246.82 |
| 2015-11-09 | 2251.36 |
| 2015-11-06 | 2292.21 |
| 2015-11-05 | 2314.91 |
| 2015-11-04 | 2360.30 |
| 2015-11-03 | 2233.20 |
| 2015-11-02 | 2205.96 |
| 2015-10-30 | 2228.66 |
| 2015-10-29 | 2233.20 |
| 2015-10-28 | 2292.21 |
| 2015-10-27 | 2333.06 |
| 2015-10-26 | 2333.06 |
| 2015-10-23 | 2328.52 |
| 2015-10-22 | 2310.37 |
| 2015-10-20 | 2333.06 |
| 2015-10-19 | 2387.54 |
| 2015-10-16 | 2405.69 |
| 2015-10-15 | 2432.93 |
| 2015-10-14 | 2387.54 |
| 2015-10-13 | 2414.77 |
| 2015-10-12 | 2446.55 |
| 2015-10-09 | 2351.22 |
| 2015-10-08 | 2314.91 |
| 2015-10-07 | 2369.38 |
| 2015-10-06 | 2169.65 |
| 2015-10-05 | 2158.30 |
| 2015-10-02 | 2112.91 |
| 2015-09-30 | 2033.47 |
| 2015-09-29 | 1994.89 |
| 2015-09-25 | 2097.02 |
| 2015-09-24 | 2101.56 |
| 2015-09-23 | 2144.68 |
| 2015-09-22 | 2187.81 |
| 2015-09-21 | 2274.05 |
| 2015-09-18 | 2364.84 |
| 2015-09-17 | 2369.38 |
| 2015-09-16 | 2246.82 |
| 2015-09-15 | 2205.96 |
| 2015-09-14 | 2215.04 |
| 2015-09-11 | 2205.96 |
| 2015-09-10 | 2274.05 |
| 2015-09-09 | 2260.44 |
| 2015-09-08 | 2128.80 |
| 2015-09-07 | 2028.93 |
| 2015-09-04 | 1990.35 |
| 2015-09-02 | 1965.38 |
| 2015-09-01 | 2121.99 |
| 2015-08-31 | 2121.99 |
| 2015-08-28 | 2183.27 |
| 2015-08-27 | 2110.64 |
| 2015-08-26 | 2031.20 |
| 2015-08-25 | 1997.16 |
| 2015-08-24 | 2035.74 |
| 2015-08-21 | 2167.38 |
| 2015-08-20 | 2201.42 |
| 2015-08-19 | 2274.05 |
| 2015-08-18 | 2292.21 |
| 2015-08-17 | 2369.38 |
| 2015-08-14 | 2342.14 |
| 2015-08-13 | 2392.08 |
| 2015-08-12 | 2333.06 |
| 2015-08-11 | 2333.06 |
| 2015-08-10 | 2351.22 |
| 2015-08-07 | 2292.21 |
| 2015-08-06 | 2219.58 |
| 2015-08-05 | 2255.90 |
| 2015-08-04 | 2255.90 |
| 2015-08-03 | 2233.20 |
| 2015-07-31 | 2283.13 |
| 2015-07-30 | 2274.05 |
| 2015-07-29 | 2305.83 |
| 2015-07-28 | 2237.74 |
| 2015-07-27 | 2242.28 |
| 2015-07-24 | 2423.85 |
| 2015-07-23 | 2437.47 |
| 2015-07-22 | 2392.08 |
| 2015-07-21 | 2437.47 |
| 2015-07-20 | 2410.23 |
| 2015-07-17 | 2437.47 |
| 2015-07-16 | 2392.08 |
| 2015-07-15 | 2383.00 |
| 2015-07-14 | 2419.31 |
| 2015-07-13 | 2496.48 |
| 2015-07-10 | 2478.32 |
| 2015-07-09 | 2323.99 |
| 2015-07-08 | 2178.73 |
| 2015-07-07 | 2378.46 |
| 2015-07-06 | 2564.57 |
| 2015-07-03 | 2700.75 |
| 2015-07-02 | 2764.30 |
| 2015-06-30 | 2836.93 |
| 2015-06-29 | 2836.93 |
| 2015-06-26 | 2900.48 |
| 2015-06-25 | 2986.72 |
| 2015-06-24 | 3032.12 |
| 2015-06-23 | 3059.35 |
| 2015-06-22 | 2995.80 |
| 2015-06-19 | 2932.25 |
| 2015-06-18 | 2964.03 |
| 2015-06-17 | 3054.81 |
| 2015-06-16 | 3000.34 |
| 2015-06-15 | 3127.44 |
| 2015-06-12 | 3213.69 |
| 2015-06-11 | 3190.99 |
| 2015-06-10 | 3160.71 |
| 2015-06-09 | 3178.55 |
| 2015-06-08 | 3223.16 |
| 2015-06-05 | 3249.92 |
| 2015-06-04 | 3285.61 |
| 2015-06-03 | 3303.45 |
| 2015-06-02 | 3348.05 |
| 2015-06-01 | 3401.58 |
| 2015-05-29 | 3330.21 |
| 2015-05-28 | 3307.91 |
| 2015-05-27 | 3401.58 |
| 2015-05-26 | 3410.50 |
| 2015-05-22 | 3356.98 |
| 2015-05-21 | 3312.37 |
| 2015-05-20 | 3325.75 |
| 2015-05-19 | 3379.28 |
| 2015-05-18 | 3325.75 |
| 2015-05-15 | 3379.28 |
| 2015-05-14 | 3361.44 |
| 2015-05-13 | 3365.90 |
| 2015-05-12 | 3383.74 |
| 2015-05-11 | 3446.19 |
| 2015-05-08 | 3441.73 |
| 2015-05-07 | 3401.58 |
| 2015-05-06 | 3517.56 |
| 2015-05-05 | 3490.79 |
| 2015-05-04 | 3624.61 |
| 2015-04-30 | 3486.33 |
| 2015-04-29 | 3571.09 |
| 2015-04-28 | 3495.26 |
| 2015-04-27 | 3571.09 |
| 2015-04-24 | 3468.49 |
| 2015-04-23 | 3513.10 |
| 2015-04-22 | 3504.18 |
| 2015-04-21 | 3428.35 |
| 2015-04-20 | 3383.74 |
| 2015-04-17 | 3548.78 |
| 2015-04-16 | 3535.40 |
| 2015-04-15 | 3464.03 |
| 2015-04-14 | 3522.02 |
| 2015-04-13 | 3655.84 |
| 2015-04-10 | 3530.94 |
| 2015-04-09 | 3584.47 |
| 2015-04-08 | 3709.36 |
| 2015-04-02 | 3156.25 |
| 2015-04-01 | 3093.80 |
| 2015-03-31 | 3116.10 |
| 2015-03-30 | 3062.58 |
| 2015-03-27 | 2870.77 |
| 2015-03-26 | 2884.15 |
| 2015-03-25 | 2924.30 |
| 2015-03-24 | 2928.76 |
| 2015-03-23 | 2910.91 |
| 2015-03-20 | 2879.69 |
| 2015-03-19 | 2884.15 |
| 2015-03-18 | 2835.08 |
| 2015-03-17 | 2808.32 |
| 2015-03-16 | 2799.40 |
| 2015-03-13 | 2808.32 |
| 2015-03-12 | 2794.94 |
| 2015-03-11 | 2817.24 |
| 2015-03-10 | 2839.54 |
| 2015-03-09 | 2830.62 |
| 2015-03-06 | 2826.16 |
| 2015-03-05 | 2790.48 |
| 2015-03-04 | 2794.94 |
| 2015-03-03 | 2821.70 |
| 2015-03-02 | 2897.53 |
| 2015-02-27 | 2852.93 |
| 2015-02-26 | 2884.15 |
| 2015-02-25 | 2826.16 |
| 2015-02-24 | 2786.02 |
| 2015-02-23 | 2799.40 |
| 2015-02-18 | 2803.86 |
| 2015-02-17 | 2817.24 |
| 2015-02-16 | 2830.62 |
| 2015-02-13 | 2799.40 |
| 2015-02-12 | 2754.79 |
| 2015-02-11 | 2741.41 |
| 2015-02-10 | 2745.87 |
| 2015-02-09 | 2759.25 |
| 2015-02-06 | 2768.17 |
| 2015-02-05 | 2772.64 |
| 2015-02-04 | 2790.48 |
| 2015-02-03 | 2732.49 |
| 2015-02-02 | 2723.57 |
| 2015-01-30 | 2723.57 |
| 2015-01-29 | 2701.27 |
| 2015-01-28 | 2745.87 |
| 2015-01-27 | 2745.87 |
| 2015-01-26 | 2763.71 |
| 2015-01-23 | 2835.08 |
| 2015-01-22 | 2826.16 |
| 2015-01-21 | 2790.48 |
| 2015-01-20 | 2768.17 |
| 2015-01-19 | 2710.19 |
| 2015-01-16 | 2701.27 |
| 2015-01-15 | 2714.65 |
| 2015-01-14 | 2759.25 |
| 2015-01-13 | 2937.68 |
| 2015-01-12 | 2955.52 |
| 2015-01-09 | 3004.59 |
| 2015-01-08 | 3040.27 |
| 2015-01-07 | 3009.05 |
| 2015-01-06 | 3004.59 |
| 2015-01-05 | 3009.05 |
| 2015-01-02 | 2879.69 |
| 2014-12-31 | 2866.31 |
| 2014-12-30 | 2844.01 |
| 2014-12-29 | 2870.77 |
| 2014-12-24 | 2875.23 |
| 2014-12-23 | 2893.07 |
| 2014-12-22 | 2942.14 |
| 2014-12-19 | 2888.61 |
| 2014-12-18 | 2852.93 |
| 2014-12-17 | 2821.70 |
| 2014-12-16 | 2870.77 |
| 2014-12-15 | 2928.76 |
| 2014-12-12 | 2870.77 |
| 2014-12-11 | 2906.45 |
| 2014-12-10 | 2924.30 |
| 2014-12-09 | 2893.07 |
| 2014-12-08 | 3049.19 |
| 2014-12-05 | 3062.58 |
| 2014-12-04 | 3022.43 |
| 2014-12-03 | 2893.07 |
| 2014-12-02 | 2835.08 |
| 2014-12-01 | 2826.16 |
| 2014-11-28 | 3004.59 |
| 2014-11-27 | 3022.43 |
| 2014-11-26 | 3040.27 |
| 2014-11-25 | 2991.21 |
| 2014-11-24 | 3004.59 |
| 2014-11-21 | 2844.01 |
| 2014-11-20 | 2826.16 |
| 2014-11-19 | 2830.62 |
| 2014-11-18 | 2870.77 |
| 2014-11-17 | 2888.61 |
| 2014-11-14 | 3000.13 |
| 2014-11-13 | 2995.67 |
| 2014-11-12 | 2959.98 |
| 2014-11-11 | 2946.60 |
| 2014-11-10 | 3026.89 |
| 2014-11-07 | 2933.22 |
| 2014-11-06 | 2910.91 |
| 2014-11-05 | 2946.60 |
| 2014-11-04 | 3000.13 |
| 2014-11-03 | 2973.36 |
| 2014-10-31 | 2973.36 |
| 2014-10-30 | 2924.30 |
| 2014-10-29 | 2875.23 |
| 2014-10-28 | 2772.64 |
| 2014-10-27 | 2728.03 |
| 2014-10-24 | 2759.25 |
| 2014-10-23 | 2777.10 |
| 2014-10-22 | 2763.71 |
| 2014-10-21 | 2750.33 |
| 2014-10-20 | 2763.71 |
| 2014-10-17 | 2786.02 |
| 2014-10-16 | 2763.71 |
| 2014-10-15 | 2808.32 |
| 2014-10-14 | 2768.17 |
| 2014-10-13 | 2754.79 |
| 2014-10-10 | 2741.41 |
| 2014-10-09 | 2799.40 |
| 2014-10-08 | 2763.71 |
| 2014-10-07 | 2821.70 |
| 2014-10-06 | 2786.02 |
| 2014-10-03 | 2723.57 |
| 2014-09-30 | 2750.33 |
| 2014-09-29 | 2754.79 |
| 2014-09-26 | 2799.40 |
| 2014-09-25 | 2826.16 |
| 2014-09-24 | 2875.23 |
| 2014-09-23 | 2848.47 |
| 2014-09-22 | 2870.77 |
| 2014-09-19 | 2964.44 |
| 2014-09-18 | 2946.60 |
| 2014-09-17 | 2968.90 |
| 2014-09-16 | 2888.61 |
| 2014-09-15 | 2933.22 |
| 2014-09-12 | 2982.28 |
| 2014-09-11 | 2991.21 |
| 2014-09-10 | 2995.67 |
| 2014-09-08 | 3080.42 |
| 2014-09-05 | 3071.50 |
| 2014-09-04 | 3058.11 |
| 2014-09-03 | 3062.58 |
| 2014-09-02 | 2982.28 |
| 2014-09-01 | 2942.14 |
| 2014-08-29 | 2955.52 |
| 2014-08-28 | 3004.59 |
| 2014-08-27 | 3089.34 |
| 2014-08-26 | 3120.56 |
| 2014-08-25 | 3129.48 |
| 2014-08-22 | 3116.10 |
| 2014-08-21 | 3107.18 |
| 2014-08-20 | 3107.18 |
| 2014-08-19 | 3138.41 |
| 2014-08-18 | 3111.64 |
| 2014-08-15 | 3147.33 |
| 2014-08-14 | 3125.02 |
| 2014-08-13 | 3178.55 |
| 2014-08-12 | 3174.09 |
| 2014-08-11 | 3183.01 |
| 2014-08-08 | 3084.88 |
| 2014-08-07 | 3160.71 |
| 2014-08-06 | 3218.70 |
| 2014-08-05 | 3218.70 |
| 2014-08-04 | 3183.01 |
| 2014-08-01 | 3142.87 |
| 2014-07-31 | 3209.78 |
| 2014-07-30 | 3209.78 |
| 2014-07-29 | 3285.61 |
| 2014-07-28 | 3249.92 |
| 2014-07-25 | 3223.16 |
| 2014-07-24 | 3165.17 |
| 2014-07-23 | 3187.47 |
| 2014-07-22 | 3022.43 |
| 2014-07-21 | 2951.06 |
| 2014-07-18 | 2991.21 |
| 2014-07-17 | 2959.98 |
| 2014-07-16 | 3013.51 |
| 2014-07-15 | 2995.67 |
| 2014-07-14 | 3004.59 |
| 2014-07-11 | 2973.36 |
| 2014-07-10 | 2852.93 |
| 2014-07-09 | 2879.69 |
| 2014-07-08 | 2884.15 |
| 2014-07-07 | 2879.69 |
| 2014-07-04 | 2924.30 |
| 2014-07-03 | 2875.23 |
| 2014-07-02 | 2830.62 |
| 2014-06-30 | 2634.36 |
| 2014-06-27 | 2656.66 |
| 2014-06-26 | 2670.04 |
| 2014-06-25 | 2603.13 |
| 2014-06-24 | 2612.05 |
| 2014-06-23 | 2612.05 |
| 2014-06-20 | 2594.21 |
| 2014-06-19 | 2580.83 |
| 2014-06-18 | 2571.91 |
| 2014-06-17 | 2594.21 |
| 2014-06-16 | 2634.36 |
| 2014-06-13 | 2623.55 |
| 2014-06-12 | 2619.31 |
| 2014-06-11 | 2593.85 |
| 2014-06-10 | 2619.31 |
| 2014-06-09 | 2602.34 |
| 2014-06-06 | 2636.28 |
| 2014-06-05 | 2606.58 |
| 2014-06-04 | 2615.07 |
| 2014-06-03 | 2661.73 |
| 2014-05-30 | 2623.55 |
| 2014-05-29 | 2653.25 |
| 2014-05-28 | 2657.49 |
| 2014-05-27 | 2585.37 |
| 2014-05-26 | 2564.16 |
| 2014-05-23 | 2542.95 |
| 2014-05-22 | 2547.19 |
| 2014-05-21 | 2525.98 |
| 2014-05-20 | 2525.98 |
| 2014-05-19 | 2551.43 |
| 2014-05-16 | 2555.67 |
| 2014-05-15 | 2547.19 |
| 2014-05-14 | 2585.37 |
| 2014-05-13 | 2593.85 |
| 2014-05-12 | 2530.22 |
| 2014-05-09 | 2492.04 |
| 2014-05-08 | 2470.83 |
| 2014-05-07 | 2530.22 |
| 2014-05-05 | 2559.92 |
| 2014-05-02 | 2572.64 |
| 2014-04-30 | 2615.07 |
| 2014-04-29 | 2644.76 |
| 2014-04-28 | 2657.49 |
| 2014-04-25 | 2632.03 |
| 2014-04-24 | 2704.15 |
| 2014-04-23 | 2716.88 |
| 2014-04-22 | 2746.58 |
| 2014-04-17 | 2776.27 |
| 2014-04-16 | 2750.82 |
| 2014-04-15 | 2767.79 |
| 2014-04-14 | 2835.66 |
| 2014-04-11 | 2844.15 |
| 2014-04-10 | 2805.97 |
| 2014-04-09 | 2729.61 |
| 2014-04-08 | 2708.40 |
| 2014-04-07 | 2755.06 |
| 2014-04-04 | 2708.40 |
| 2014-04-03 | 2729.61 |
| 2014-04-02 | 2716.88 |
| 2014-04-01 | 2661.73 |
| 2014-03-31 | 2665.97 |
| 2014-03-28 | 2627.79 |
| 2014-03-27 | 2517.49 |
| 2014-03-26 | 2483.55 |
| 2014-03-25 | 2551.43 |
| 2014-03-24 | 2551.43 |
| 2014-03-21 | 2513.25 |
| 2014-03-20 | 2411.44 |
| 2014-03-19 | 2424.16 |
| 2014-03-18 | 2428.40 |
| 2014-03-17 | 2509.01 |
| 2014-03-14 | 2470.83 |
| 2014-03-13 | 2449.62 |
| 2014-03-12 | 2411.44 |
| 2014-03-11 | 2475.07 |
| 2014-03-10 | 2538.70 |
| 2014-03-07 | 2627.79 |
| 2014-03-06 | 2649.00 |
| 2014-03-05 | 2674.46 |
| 2014-03-04 | 2712.64 |
| 2014-03-03 | 2733.85 |
| 2014-02-28 | 2755.06 |
| 2014-02-27 | 2767.79 |
| 2014-02-26 | 2755.06 |
| 2014-02-25 | 2772.03 |
| 2014-02-24 | 2797.48 |
| 2014-02-21 | 2873.85 |
| 2014-02-20 | 2844.15 |
| 2014-02-19 | 2920.51 |
| 2014-02-18 | 2941.72 |
| 2014-02-17 | 2937.48 |
| 2014-02-14 | 2937.48 |
| 2014-02-13 | 2878.09 |
| 2014-02-12 | 2933.24 |
| 2014-02-11 | 2924.75 |
| 2014-02-10 | 2869.60 |
| 2014-02-07 | 2856.88 |
| 2014-02-06 | 2827.18 |
| 2014-02-05 | 2818.70 |
| 2014-02-04 | 2801.73 |
| 2014-01-30 | 2878.09 |
| 2014-01-29 | 2865.36 |
| 2014-01-28 | 2873.85 |
| 2014-01-27 | 2852.63 |
| 2014-01-24 | 2920.51 |
| 2014-01-23 | 2899.30 |
| 2014-01-22 | 2920.51 |
| 2014-01-21 | 2835.66 |
| 2014-01-20 | 2822.94 |
| 2014-01-17 | 2822.94 |
| 2014-01-16 | 2827.18 |
| 2014-01-15 | 2822.94 |
| 2014-01-14 | 2822.94 |
| 2014-01-13 | 2789.00 |
| 2014-01-10 | 2746.58 |
| 2014-01-09 | 2784.76 |
| 2014-01-08 | 2805.97 |
| 2014-01-07 | 2772.03 |
| 2014-01-06 | 2767.79 |
| 2014-01-03 | 2801.73 |
| 2014-01-02 | 2848.39 |
| 2013-12-31 | 2869.60 |
| 2013-12-30 | 2856.88 |
| 2013-12-27 | 2873.85 |
| 2013-12-24 | 2839.91 |
| 2013-12-23 | 2797.48 |
| 2013-12-20 | 2818.70 |
| 2013-12-19 | 2856.88 |
| 2013-12-18 | 2878.09 |
| 2013-12-17 | 2865.36 |
| 2013-12-16 | 2848.39 |
| 2013-12-13 | 2886.57 |
| 2013-12-12 | 2865.36 |
| 2013-12-11 | 2886.57 |
| 2013-12-10 | 2958.69 |
| 2013-12-09 | 2975.66 |
| 2013-12-06 | 3013.84 |
| 2013-12-05 | 3039.29 |
| 2013-12-04 | 3047.78 |
| 2013-12-03 | 3068.99 |
| 2013-12-02 | 3107.17 |
| 2013-11-29 | 3090.20 |
| 2013-11-28 | 3068.99 |
| 2013-11-27 | 3047.78 |
| 2013-11-26 | 3035.05 |
| 2013-11-25 | 3068.99 |
| 2013-11-22 | 3030.81 |
| 2013-11-21 | 3026.57 |
| 2013-11-20 | 3013.84 |
| 2013-11-19 | 3030.81 |
| 2013-11-18 | 3098.69 |
| 2013-11-15 | 2988.39 |
| 2013-11-14 | 2958.69 |
| 2013-11-13 | 2924.75 |
| 2013-11-12 | 2962.93 |
| 2013-11-11 | 2984.14 |
| 2013-11-08 | 2967.18 |
| 2013-11-07 | 2975.66 |
| 2013-11-06 | 3013.84 |
| 2013-11-05 | 3022.33 |
| 2013-11-04 | 3060.51 |
| 2013-11-01 | 3043.54 |
| 2013-10-31 | 3060.51 |
| 2013-10-30 | 3043.54 |
| 2013-10-29 | 2916.27 |
| 2013-10-28 | 2929.00 |
| 2013-10-25 | 2937.48 |
| 2013-10-24 | 3009.60 |
| 2013-10-23 | 3039.29 |
| 2013-10-22 | 3030.81 |
| 2013-10-21 | 3030.81 |
| 2013-10-18 | 3052.02 |
| 2013-10-17 | 3052.02 |
| 2013-10-16 | 3064.75 |
| 2013-10-15 | 3111.41 |
| 2013-10-11 | 3102.93 |
| 2013-10-10 | 3077.48 |
| 2013-10-09 | 3026.57 |
| 2013-10-08 | 3035.05 |
| 2013-10-07 | 3022.33 |
| 2013-10-04 | 3068.99 |
| 2013-10-03 | 3085.96 |
| 2013-10-02 | 3039.29 |
| 2013-09-30 | 3132.63 |
| 2013-09-27 | 3175.05 |
| 2013-09-26 | 3170.81 |
| 2013-09-25 | 3221.71 |
| 2013-09-24 | 3293.83 |
| 2013-09-23 | 3353.22 |
| 2013-09-19 | 3391.40 |
| 2013-09-18 | 3217.47 |
| 2013-09-17 | 3247.17 |
| 2013-09-16 | 3327.77 |
| 2013-09-13 | 3293.83 |
| 2013-09-12 | 3442.31 |
| 2013-09-11 | 3399.89 |
| 2013-09-10 | 3361.71 |
| 2013-09-09 | 3259.89 |
| 2013-09-06 | 3192.02 |
| 2013-09-05 | 3213.23 |
| 2013-09-04 | 3238.68 |
| 2013-09-03 | 3192.02 |
| 2013-09-02 | 3124.14 |
| 2013-08-30 | 3068.99 |
| 2013-08-29 | 3098.69 |
| 2013-08-28 | 3073.23 |
| 2013-08-27 | 3132.63 |
| 2013-08-26 | 3170.81 |
| 2013-08-23 | 3145.35 |
| 2013-08-22 | 3132.63 |
| 2013-08-21 | 3085.96 |
| 2013-08-20 | 3047.78 |
| 2013-08-19 | 3192.02 |
| 2013-08-16 | 3175.05 |
| 2013-08-15 | 3166.56 |
| 2013-08-13 | 3162.32 |
| 2013-08-12 | 3128.38 |
| 2013-08-09 | 2916.27 |
| 2013-08-08 | 2763.55 |
| 2013-08-07 | 2695.67 |
| 2013-08-06 | 2725.37 |
| 2013-08-05 | 2780.51 |
| 2013-08-02 | 2814.45 |
| 2013-08-01 | 2712.64 |
| 2013-07-31 | 2674.46 |
| 2013-07-30 | 2695.67 |
| 2013-07-29 | 2789.00 |
| 2013-07-26 | 2852.63 |
| 2013-07-25 | 2810.21 |
| 2013-07-24 | 2805.97 |
| 2013-07-23 | 2725.37 |
| 2013-07-22 | 2585.37 |
| 2013-07-19 | 2593.85 |
| 2013-07-18 | 2602.34 |
| 2013-07-17 | 2623.55 |
| 2013-07-16 | 2581.13 |
| 2013-07-15 | 2623.55 |
| 2013-07-12 | 2559.92 |
| 2013-07-11 | 2623.55 |
| 2013-07-10 | 2453.86 |
| 2013-07-09 | 2504.77 |
| 2013-07-08 | 2483.55 |
| 2013-07-05 | 2589.61 |
| 2013-07-04 | 2585.37 |
| 2013-07-03 | 2521.74 |
| 2013-07-02 | 2644.76 |
| 2013-06-28 | 2687.18 |
| 2013-06-27 | 2640.52 |
| 2013-06-26 | 2682.94 |
| 2013-06-25 | 2661.73 |
| 2013-06-24 | 2793.24 |
| 2013-06-21 | 2941.72 |
| 2013-06-20 | 2924.75 |
| 2013-06-19 | 3026.57 |
| 2013-06-18 | 3043.54 |
| 2013-06-17 | 3020.48 |
| 2013-06-14 | 3012.34 |
| 2013-06-13 | 2975.73 |
| 2013-06-11 | 2979.80 |
| 2013-06-10 | 3028.62 |
| 2013-06-07 | 3028.62 |
| 2013-06-06 | 3032.69 |
| 2013-06-05 | 3081.51 |
| 2013-06-04 | 3036.76 |
| 2013-06-03 | 3040.82 |
| 2013-05-31 | 2971.66 |
| 2013-05-30 | 2983.87 |
| 2013-05-29 | 3028.62 |
| 2013-05-28 | 3061.17 |
| 2013-05-27 | 3008.28 |
| 2013-05-24 | 3040.82 |
| 2013-05-23 | 3057.10 |
| 2013-05-22 | 3142.53 |
| 2013-05-21 | 3085.58 |
| 2013-05-20 | 3044.89 |
| 2013-05-16 | 3061.17 |
| 2013-05-15 | 3048.96 |
| 2013-05-14 | 3089.65 |
| 2013-05-13 | 3158.81 |
| 2013-05-10 | 3240.18 |
| 2013-05-09 | 3260.52 |
| 2013-05-08 | 3223.90 |
| 2013-05-07 | 3191.36 |
| 2013-05-06 | 3126.26 |
| 2013-05-03 | 2967.59 |
| 2013-05-02 | 2922.84 |
| 2013-04-30 | 2959.46 |
| 2013-04-29 | 2935.04 |
| 2013-04-26 | 3069.30 |
| 2013-04-25 | 3105.92 |
| 2013-04-24 | 2971.66 |
| 2013-04-23 | 2926.91 |
| 2013-04-22 | 2987.93 |
| 2013-04-19 | 3028.62 |
| 2013-04-18 | 2930.98 |
| 2013-04-17 | 3008.28 |
| 2013-04-16 | 3024.55 |
| 2013-04-15 | 3085.58 |
| 2013-04-12 | 3248.31 |
| 2013-04-11 | 3289.00 |
| 2013-04-10 | 3321.55 |
| 2013-04-09 | 3284.93 |
| 2013-04-08 | 3215.77 |
| 2013-04-05 | 3191.36 |
| 2013-04-03 | 3280.86 |
| 2013-04-02 | 3317.48 |
| 2013-03-28 | 3386.64 |
| 2013-03-27 | 3366.30 |
| 2013-03-26 | 3341.89 |
| 2013-03-25 | 3366.30 |
| 2013-03-22 | 3358.16 |
| 2013-03-21 | 3374.43 |
| 2013-03-20 | 3455.80 |
| 2013-03-19 | 3370.37 |
| 2013-03-18 | 3362.23 |
| 2013-03-15 | 3443.60 |
| 2013-03-14 | 3508.69 |
| 2013-03-13 | 3435.46 |
| 2013-03-12 | 3496.49 |
| 2013-03-11 | 3537.17 |
| 2013-03-08 | 3581.92 |
| 2013-03-07 | 3549.38 |
| 2013-03-06 | 3557.51 |
| 2013-03-05 | 3455.80 |
| 2013-03-04 | 3455.80 |
| 2013-03-01 | 3585.99 |
| 2013-02-28 | 3679.57 |
| 2013-02-27 | 3647.02 |
| 2013-02-26 | 3569.72 |
| 2013-02-25 | 3667.36 |
| 2013-02-22 | 3638.88 |
| 2013-02-21 | 3712.11 |
| 2013-02-20 | 3838.24 |
| 2013-02-19 | 3826.03 |
| 2013-02-18 | 3907.40 |
| 2013-02-15 | 4019.28 |
| 2013-02-14 | 4009.11 |
| 2013-02-08 | 3907.40 |
| 2013-02-07 | 3911.47 |
| 2013-02-06 | 3988.77 |
| 2013-02-05 | 4039.62 |
| 2013-02-04 | 4141.33 |
| 2013-02-01 | 4161.67 |
| 2013-01-31 | 4182.02 |
| 2013-01-30 | 4161.67 |
| 2013-01-29 | 4120.99 |
| 2013-01-28 | 4070.14 |
| 2013-01-25 | 4039.62 |
| 2013-01-24 | 4070.14 |
| 2013-01-23 | 4161.67 |
| 2013-01-22 | 4253.21 |
| 2013-01-21 | 4304.07 |
| 2013-01-18 | 4263.39 |
| 2013-01-17 | 4192.19 |
| 2013-01-16 | 4192.19 |
| 2013-01-15 | 4212.53 |
| 2013-01-14 | 4243.04 |
| 2013-01-11 | 4171.85 |
| 2013-01-10 | 4263.39 |
| 2013-01-09 | 4182.02 |
| 2013-01-08 | 4171.85 |
| 2013-01-07 | 4304.07 |
| 2013-01-04 | 4304.07 |
| 2013-01-03 | 4324.41 |
| 2013-01-02 | 4263.39 |
| 2012-12-31 | 4049.79 |
| 2012-12-28 | 4059.96 |
| 2012-12-27 | 4049.79 |
| 2012-12-24 | 4049.79 |
| 2012-12-21 | 4019.28 |
| 2012-12-20 | 4100.65 |
| 2012-12-19 | 4141.33 |
| 2012-12-18 | 4100.65 |
| 2012-12-17 | 4070.14 |
| 2012-12-14 | 4080.31 |
| 2012-12-13 | 4090.48 |
| 2012-12-12 | 4090.48 |
| 2012-12-11 | 4039.62 |
| 2012-12-10 | 4070.14 |
| 2012-12-07 | 4070.14 |
| 2012-12-06 | 3998.94 |
| 2012-12-05 | 4009.11 |
| 2012-12-04 | 3915.54 |
| 2012-12-03 | 3895.19 |
| 2012-11-30 | 3948.08 |
| 2012-11-29 | 3850.44 |
| 2012-11-28 | 3826.03 |
| 2012-11-27 | 3846.37 |
| 2012-11-26 | 3899.26 |
| 2012-11-23 | 3903.33 |
| 2012-11-22 | 3846.37 |
| 2012-11-21 | 3862.65 |
| 2012-11-20 | 3821.96 |
| 2012-11-19 | 3821.96 |
| 2012-11-16 | 3773.14 |
| 2012-11-15 | 3789.41 |
| 2012-11-14 | 3887.06 |
| 2012-11-13 | 3854.51 |
| 2012-11-12 | 3899.26 |
| 2012-11-09 | 3964.36 |
| 2012-11-08 | 3964.36 |
| 2012-11-07 | 4090.48 |
| 2012-11-06 | 4019.28 |
| 2012-11-05 | 4059.96 |
| 2012-11-02 | 4131.16 |
| 2012-11-01 | 4110.82 |
| 2012-10-31 | 3978.60 |
| 2012-10-30 | 3948.08 |
| 2012-10-29 | 4019.28 |
| 2012-10-26 | 4009.11 |
| 2012-10-25 | 4049.79 |
| 2012-10-24 | 4090.48 |
| 2012-10-22 | 4192.19 |
| 2012-10-19 | 4151.50 |
| 2012-10-18 | 4151.50 |
| 2012-10-17 | 3988.77 |
| 2012-10-16 | 3854.51 |
| 2012-10-15 | 3854.51 |
| 2012-10-12 | 3842.30 |
| 2012-10-11 | 3838.24 |
| 2012-10-10 | 3862.65 |
| 2012-10-09 | 3834.17 |
| 2012-10-08 | 3899.26 |
| 2012-10-05 | 3956.22 |
| 2012-10-04 | 3874.85 |
| 2012-10-03 | 3846.37 |
| 2012-09-28 | 3895.19 |
| 2012-09-27 | 3797.55 |
| 2012-09-26 | 3748.73 |
| 2012-09-25 | 3842.30 |
| 2012-09-24 | 3838.24 |
| 2012-09-21 | 3826.03 |
| 2012-09-20 | 3809.76 |
| 2012-09-19 | 3935.88 |
| 2012-09-18 | 3805.69 |
| 2012-09-17 | 3899.26 |
| 2012-09-14 | 3911.47 |
| 2012-09-13 | 3606.33 |
| 2012-09-12 | 3618.54 |
| 2012-09-11 | 3606.33 |
| 2012-09-10 | 3594.13 |
| 2012-09-07 | 3524.97 |
| 2012-09-06 | 3289.00 |
| 2012-09-05 | 3260.52 |
| 2012-09-04 | 3309.34 |
| 2012-09-03 | 3309.34 |
| 2012-08-31 | 3325.61 |
| 2012-08-30 | 3313.41 |
| 2012-08-29 | 3378.50 |
| 2012-08-28 | 3565.65 |
| 2012-08-27 | 3598.20 |
| 2012-08-24 | 3671.43 |
| 2012-08-23 | 3740.59 |
| 2012-08-22 | 3606.33 |
| 2012-08-21 | 3651.09 |
| 2012-08-20 | 3647.02 |
| 2012-08-17 | 3647.02 |
| 2012-08-16 | 3634.81 |
| 2012-08-15 | 3577.86 |
| 2012-08-14 | 3630.75 |
| 2012-08-13 | 3610.40 |
| 2012-08-10 | 3712.11 |
| 2012-08-09 | 3703.98 |
| 2012-08-08 | 3569.72 |
| 2012-08-07 | 3524.97 |
| 2012-08-06 | 3504.62 |
| 2012-08-03 | 3419.19 |
| 2012-08-02 | 3500.56 |
| 2012-08-01 | 3484.28 |
| 2012-07-31 | 3382.57 |
| 2012-07-30 | 3366.30 |
| 2012-07-27 | 3337.82 |
| 2012-07-26 | 3289.00 |
| 2012-07-25 | 3256.45 |
| 2012-07-24 | 3260.52 |
| 2012-07-23 | 3297.13 |
| 2012-07-20 | 3455.80 |
| 2012-07-19 | 3455.80 |
| 2012-07-18 | 3423.26 |
| 2012-07-17 | 3463.94 |
| 2012-07-16 | 3382.57 |
| 2012-07-13 | 3398.85 |
| 2012-07-12 | 3354.09 |
| 2012-07-11 | 3431.39 |
| 2012-07-10 | 3394.78 |
| 2012-07-09 | 3447.67 |
| 2012-07-06 | 3590.06 |
| 2012-07-05 | 3569.72 |
| 2012-07-04 | 3557.51 |
| 2012-07-03 | 3500.56 |
| 2012-06-29 | 3345.96 |
| 2012-06-28 | 3272.72 |
| 2012-06-27 | 3284.93 |
| 2012-06-26 | 3272.72 |
| 2012-06-25 | 3268.66 |
| 2012-06-22 | 3366.30 |
| 2012-06-21 | 3435.46 |
| 2012-06-20 | 3469.27 |
| 2012-06-19 | 3410.31 |
| 2012-06-18 | 3327.76 |
| 2012-06-15 | 3257.01 |
| 2012-06-14 | 3182.32 |
| 2012-06-13 | 3217.70 |
| 2012-06-12 | 3198.04 |
| 2012-06-11 | 3213.76 |
| 2012-06-08 | 3087.98 |
| 2012-06-07 | 3048.67 |
| 2012-06-06 | 3076.18 |
| 2012-06-05 | 2962.19 |
| 2012-06-04 | 2950.39 |
| 2012-06-01 | 3064.39 |
| 2012-05-31 | 3107.63 |
| 2012-05-30 | 3190.18 |
| 2012-05-29 | 3237.35 |
| 2012-05-28 | 3095.84 |
| 2012-05-25 | 3068.32 |
| 2012-05-24 | 3036.87 |
| 2012-05-23 | 3040.80 |
| 2012-05-22 | 3099.77 |
| 2012-05-21 | 3060.46 |
| 2012-05-18 | 3060.46 |
| 2012-05-17 | 3044.74 |
| 2012-05-16 | 3040.80 |
| 2012-05-15 | 3241.28 |
| 2012-05-14 | 3194.11 |
| 2012-05-11 | 3300.25 |
| 2012-05-10 | 3308.11 |
| 2012-05-09 | 3343.49 |
| 2012-05-08 | 3465.34 |
| 2012-05-07 | 3496.79 |
| 2012-05-04 | 3618.65 |
| 2012-05-03 | 3681.54 |
| 2012-05-02 | 3705.13 |
| 2012-04-30 | 3587.20 |
| 2012-04-27 | 3547.89 |
| 2012-04-26 | 3540.03 |
| 2012-04-25 | 3473.21 |
| 2012-04-24 | 3492.86 |
| 2012-04-23 | 3500.72 |
| 2012-04-20 | 3555.75 |
| 2012-04-19 | 3587.20 |
| 2012-04-18 | 3587.20 |
| 2012-04-17 | 3492.86 |
| 2012-04-16 | 3551.82 |
| 2012-04-13 | 3583.27 |
| 2012-04-12 | 3469.27 |
| 2012-04-11 | 3433.90 |
| 2012-04-10 | 3504.65 |
| 2012-04-05 | 3591.13 |
| 2012-04-03 | 3634.37 |
| 2012-04-02 | 3465.34 |
| 2012-03-30 | 3410.31 |
| 2012-03-29 | 3402.45 |
| 2012-03-28 | 3496.79 |
| 2012-03-27 | 3583.27 |
| 2012-03-26 | 3449.62 |
| 2012-03-23 | 3398.52 |
| 2012-03-22 | 3426.03 |
| 2012-03-21 | 3473.21 |
| 2012-03-20 | 3485.00 |
| 2012-03-19 | 3571.48 |
| 2012-03-16 | 3665.82 |
| 2012-03-15 | 3673.68 |
| 2012-03-14 | 3709.06 |
| 2012-03-13 | 3752.30 |
| 2012-03-12 | 3693.34 |
| 2012-03-09 | 3705.13 |
| 2012-03-08 | 3661.89 |
| 2012-03-07 | 3598.99 |
| 2012-03-06 | 3669.75 |
| 2012-03-05 | 3860.40 |
| 2012-03-02 | 4027.47 |
| 2012-03-01 | 3948.85 |
| 2012-02-29 | 4096.26 |
| 2012-02-28 | 4096.26 |
| 2012-02-27 | 4017.64 |
| 2012-02-24 | 4047.12 |
| 2012-02-23 | 4017.64 |
| 2012-02-22 | 4106.08 |
| 2012-02-21 | 4056.95 |
| 2012-02-20 | 4106.08 |
| 2012-02-17 | 4096.26 |
| 2012-02-16 | 4125.74 |
| 2012-02-15 | 4214.18 |
| 2012-02-14 | 4007.81 |
| 2012-02-13 | 4086.43 |
| 2012-02-10 | 4165.05 |
| 2012-02-09 | 4224.01 |
| 2012-02-08 | 4135.57 |
| 2012-02-07 | 3889.88 |
| 2012-02-06 | 3968.50 |
| 2012-02-03 | 3988.16 |
| 2012-02-02 | 3919.36 |
| 2012-02-01 | 3756.23 |
| 2012-01-31 | 3779.82 |
| 2012-01-30 | 3823.06 |
| 2012-01-27 | 3988.16 |
| 2012-01-26 | 3978.33 |
| 2012-01-20 | 3803.40 |
| 2012-01-19 | 3724.78 |
| 2012-01-18 | 3654.03 |
| 2012-01-17 | 3661.89 |
| 2012-01-16 | 3343.49 |
| 2012-01-13 | 3449.62 |
| 2012-01-12 | 3433.90 |
| 2012-01-11 | 3457.48 |
| 2012-01-10 | 3355.28 |
| 2012-01-09 | 3292.38 |
| 2012-01-06 | 3162.66 |
| 2012-01-05 | 3221.63 |
| 2012-01-04 | 3245.21 |
| 2012-01-03 | 3304.18 |
| 2011-12-30 | 3198.04 |
| 2011-12-29 | 3201.97 |
| 2011-12-28 | 3201.97 |
| 2011-12-23 | 3280.59 |
| 2011-12-22 | 3213.76 |
| 2011-12-21 | 3209.83 |
| 2011-12-20 | 3146.94 |
| 2011-12-19 | 3198.04 |
| 2011-12-16 | 3268.80 |
| 2011-12-15 | 3135.15 |
| 2011-12-14 | 3264.87 |
| 2011-12-13 | 3312.04 |
| 2011-12-12 | 3367.07 |
| 2011-12-09 | 3426.03 |
| 2011-12-08 | 3626.51 |
| 2011-12-07 | 3676.57 |
| 2011-12-06 | 3540.72 |
| 2011-12-05 | 3657.16 |
| 2011-12-02 | 3664.92 |
| 2011-12-01 | 3645.52 |
| 2011-11-30 | 3226.33 |
| 2011-11-29 | 3377.70 |
| 2011-11-28 | 3261.26 |
| 2011-11-25 | 3144.82 |
| 2011-11-24 | 3222.45 |
| 2011-11-23 | 3133.18 |
| 2011-11-22 | 3261.26 |
| 2011-11-21 | 3206.92 |
| 2011-11-18 | 3327.24 |
| 2011-11-17 | 3424.28 |
| 2011-11-16 | 3420.40 |
| 2011-11-15 | 3540.72 |
| 2011-11-14 | 3579.53 |
| 2011-11-11 | 3451.45 |
| 2011-11-10 | 3397.11 |
| 2011-11-09 | 3672.69 |
| 2011-11-08 | 3595.06 |
| 2011-11-07 | 3618.35 |
| 2011-11-04 | 3672.69 |
| 2011-11-03 | 3490.26 |
| 2011-11-02 | 3622.23 |
| 2011-11-01 | 3447.57 |
| 2011-10-31 | 3645.52 |
| 2011-10-28 | 3791.07 |
| 2011-10-27 | 3738.67 |
| 2011-10-26 | 3292.31 |
| 2011-10-25 | 3203.04 |
| 2011-10-24 | 3183.63 |
| 2011-10-21 | 2853.72 |
| 2011-10-20 | 2811.02 |
| 2011-10-19 | 2923.58 |
| 2011-10-18 | 2908.06 |
| 2011-10-17 | 3303.96 |
| 2011-10-14 | 3106.01 |
| 2011-10-13 | 3183.63 |
| 2011-10-12 | 2853.72 |
| 2011-10-11 | 2760.57 |
| 2011-10-10 | 2675.18 |
| 2011-10-07 | 2651.89 |
| 2011-10-06 | 2337.50 |
| 2011-10-04 | 2104.62 |
| 2011-10-03 | 2263.75 |
| 2011-09-30 | 2578.14 |
| 2011-09-28 | 2694.58 |
| 2011-09-27 | 2748.92 |
| 2011-09-26 | 2329.73 |
| 2011-09-23 | 2578.14 |
| 2011-09-22 | 2632.48 |
| 2011-09-21 | 3016.74 |
| 2011-09-20 | 3164.23 |
| 2011-09-19 | 3276.79 |
| 2011-09-16 | 3521.31 |
| 2011-09-15 | 3397.11 |
| 2011-09-14 | 3556.25 |
| 2011-09-12 | 3622.23 |
| 2011-09-09 | 3965.73 |
| 2011-09-08 | 3994.84 |
| 2011-09-07 | 4043.36 |
| 2011-09-06 | 3985.14 |
| 2011-09-05 | 3975.43 |
| 2011-09-02 | 4159.80 |
| 2011-09-01 | 4334.46 |
| 2011-08-31 | 4227.72 |
| 2011-08-30 | 4082.17 |
| 2011-08-29 | 3965.73 |
| 2011-08-26 | 3758.08 |
| 2011-08-25 | 3858.99 |
| 2011-08-24 | 3765.84 |
| 2011-08-23 | 3858.99 |
| 2011-08-22 | 3695.97 |
| 2011-08-19 | 3956.03 |
| 2011-08-18 | 4324.76 |
| 2011-08-17 | 4402.38 |
| 2011-08-16 | 4382.98 |
| 2011-08-15 | 4450.90 |
| 2011-08-12 | 4285.94 |
| 2011-08-11 | 4344.16 |
| 2011-08-10 | 4353.87 |
| 2011-08-09 | 4324.76 |
| 2011-08-08 | 4528.53 |
| 2011-08-05 | 4722.60 |
| 2011-08-04 | 5013.70 |
| 2011-08-03 | 5042.81 |
| 2011-08-02 | 5178.66 |
| 2011-08-01 | 5295.10 |
| 2011-07-29 | 5227.17 |
| 2011-07-28 | 5324.21 |
| 2011-07-27 | 5285.39 |
| 2011-07-26 | 5343.61 |
| 2011-07-25 | 5207.77 |
| 2011-07-22 | 5217.47 |
| 2011-07-21 | 5130.14 |
| 2011-07-20 | 5256.28 |
| 2011-07-19 | 5275.69 |
| 2011-07-18 | 5168.95 |
| 2011-07-15 | 5139.84 |
| 2011-07-14 | 5236.88 |
| 2011-07-13 | 5081.62 |
| 2011-07-12 | 4829.33 |
| 2011-07-11 | 5033.10 |
| 2011-07-08 | 5149.55 |
| 2011-07-07 | 5033.10 |
| 2011-07-06 | 5013.70 |
| 2011-07-05 | 5062.21 |
| 2011-07-04 | 5110.73 |
| 2011-06-30 | 4916.66 |
| 2011-06-29 | 4722.60 |
| 2011-06-28 | 4780.82 |
| 2011-06-27 | 4809.93 |
| 2011-06-24 | 4751.71 |
| 2011-06-23 | 4742.00 |
| 2011-06-22 | 4790.52 |
| 2011-06-21 | 4742.00 |
| 2011-06-20 | 4615.86 |
| 2011-06-17 | 4635.26 |
| 2011-06-16 | 4683.78 |
| 2011-06-15 | 4829.33 |
| 2011-06-14 | 4848.74 |
| 2011-06-13 | 4771.11 |
| 2011-06-10 | 4858.44 |
| 2011-06-09 | 4877.85 |
| 2011-06-08 | 4936.07 |
| 2011-06-07 | 4984.59 |
| 2011-06-03 | 4906.96 |
| 2011-06-02 | 4877.85 |
| 2011-06-01 | 5033.10 |
| 2011-05-31 | 5013.70 |
| 2011-05-30 | 4945.77 |
| 2011-05-27 | 4965.18 |
| 2011-05-26 | 4839.04 |
| 2011-05-25 | 4761.41 |
| 2011-05-24 | 4683.78 |
| 2011-05-23 | 4615.86 |
| 2011-05-20 | 4703.19 |
| 2011-05-19 | 4732.30 |
| 2011-05-18 | 4693.49 |
| 2011-05-17 | 4596.45 |
| 2011-05-16 | 4577.04 |
| 2011-05-13 | 4703.19 |
| 2011-05-12 | 4577.04 |
| 2011-05-11 | 4683.78 |
| 2011-05-09 | 4664.38 |
| 2011-05-06 | 4577.04 |
| 2011-05-05 | 4683.78 |
| 2011-05-04 | 4773.08 |
| 2011-05-03 | 4869.19 |
| 2011-04-29 | 4965.31 |
| 2011-04-28 | 4965.31 |
| 2011-04-27 | 5003.75 |
| 2011-04-26 | 5128.71 |
| 2011-04-21 | 5147.93 |
| 2011-04-20 | 4859.58 |
| 2011-04-19 | 4821.13 |
| 2011-04-18 | 4888.42 |
| 2011-04-15 | 4946.09 |
| 2011-04-14 | 4994.14 |
| 2011-04-13 | 5013.37 |
| 2011-04-12 | 4955.70 |
| 2011-04-11 | 5109.48 |
| 2011-04-08 | 5128.71 |
| 2011-04-07 | 5090.26 |
| 2011-04-06 | 5061.42 |
| 2011-04-04 | 5138.32 |
| 2011-04-01 | 4926.86 |
| 2011-03-31 | 4888.42 |
| 2011-03-30 | 4898.03 |
| 2011-03-29 | 4638.51 |
| 2011-03-28 | 4638.51 |
| 2011-03-25 | 4590.46 |
| 2011-03-24 | 4484.73 |
| 2011-03-23 | 4484.73 |
| 2011-03-22 | 4494.34 |
| 2011-03-21 | 4503.95 |
| 2011-03-18 | 4436.67 |
| 2011-03-17 | 4282.89 |
| 2011-03-16 | 4417.45 |
| 2011-03-15 | 4369.39 |
| 2011-03-14 | 4475.12 |
| 2011-03-11 | 4340.55 |
| 2011-03-10 | 4417.45 |
| 2011-03-09 | 4580.84 |
| 2011-03-08 | 4657.74 |
| 2011-03-07 | 4705.80 |
| 2011-03-04 | 4696.18 |
| 2011-03-03 | 4590.46 |
| 2011-03-02 | 4571.23 |
| 2011-03-01 | 4619.29 |
| 2011-02-28 | 4600.07 |
| 2011-02-25 | 4523.18 |
| 2011-02-24 | 4369.39 |
| 2011-02-23 | 4590.46 |
| 2011-02-22 | 4619.29 |
| 2011-02-21 | 4734.63 |
| 2011-02-18 | 4792.30 |
| 2011-02-17 | 4830.75 |
| 2011-02-16 | 4849.97 |
| 2011-02-15 | 4753.85 |
| 2011-02-14 | 4792.30 |
| 2011-02-11 | 4600.07 |
| 2011-02-10 | 4532.79 |
| 2011-02-09 | 4667.35 |
| 2011-02-08 | 4811.52 |
| 2011-02-07 | 4849.97 |
| 2011-02-02 | 4849.97 |
| 2011-02-01 | 4686.57 |
| 2011-01-31 | 4686.57 |
| 2011-01-28 | 4638.51 |
| 2011-01-27 | 4715.41 |
| 2011-01-26 | 4571.23 |
| 2011-01-25 | 4600.07 |
| 2011-01-24 | 4609.68 |
| 2011-01-21 | 4773.08 |
| 2011-01-20 | 4801.91 |
| 2011-01-19 | 4926.86 |
| 2011-01-18 | 4888.42 |
| 2011-01-17 | 4840.36 |
| 2011-01-14 | 4946.09 |
| 2011-01-13 | 5042.20 |
| 2011-01-12 | 5080.65 |
| 2011-01-11 | 4936.47 |
| 2011-01-10 | 4801.91 |
| 2011-01-07 | 4782.69 |
| 2011-01-06 | 4946.09 |
| 2011-01-05 | 4917.25 |
| 2011-01-04 | 5003.75 |
| 2011-01-03 | 4984.53 |
| 2010-12-31 | 4811.52 |
| 2010-12-30 | 4725.02 |
| 2010-12-29 | 4609.68 |
| 2010-12-28 | 4571.23 |
| 2010-12-24 | 4600.07 |
| 2010-12-23 | 4648.13 |
| 2010-12-22 | 4628.90 |
| 2010-12-21 | 4638.51 |
| 2010-12-20 | 4609.68 |
| 2010-12-17 | 4619.29 |
| 2010-12-16 | 4484.73 |
| 2010-12-15 | 4638.51 |
| 2010-12-14 | 4734.63 |
| 2010-12-13 | 4725.02 |
| 2010-12-10 | 4571.23 |
| 2010-12-09 | 4648.13 |
| 2010-12-08 | 4657.74 |
| 2010-12-07 | 4753.85 |
| 2010-12-06 | 4638.51 |
| 2010-12-03 | 4532.79 |
| 2010-12-02 | 4523.18 |
| 2010-12-01 | 4359.78 |
| 2010-11-30 | 4225.22 |
| 2010-11-29 | 4302.11 |
| 2010-11-26 | 4205.99 |
| 2010-11-25 | 4302.11 |
| 2010-11-24 | 4244.44 |
| 2010-11-23 | 4292.50 |
| 2010-11-22 | 4465.51 |
| 2010-11-19 | 4350.17 |
| 2010-11-18 | 4330.94 |
| 2010-11-17 | 4109.88 |
| 2010-11-16 | 4484.73 |
| 2010-11-15 | 4600.07 |
| 2010-11-12 | 4580.84 |
| 2010-11-11 | 4907.64 |
| 2010-11-10 | 4734.63 |
| 2010-11-09 | 4725.02 |
| 2010-11-08 | 4801.91 |
| 2010-11-05 | 4725.02 |
| 2010-11-04 | 4330.94 |
| 2010-11-03 | 4292.50 |
| 2010-11-02 | 4292.50 |
| 2010-11-01 | 4302.11 |
| 2010-10-29 | 4052.21 |
| 2010-10-28 | 4109.88 |
| 2010-10-27 | 4081.04 |
| 2010-10-26 | 4273.27 |
| 2010-10-25 | 4369.39 |
| 2010-10-22 | 4129.10 |
| 2010-10-21 | 4244.44 |
| 2010-10-20 | 4167.55 |
| 2010-10-19 | 4302.11 |
| 2010-10-18 | 4042.60 |
| 2010-10-15 | 4292.50 |
| 2010-10-14 | 4350.17 |
| 2010-10-13 | 4109.88 |
| 2010-10-12 | 4061.82 |
| 2010-10-11 | 4004.15 |
| 2010-10-08 | 3831.14 |
| 2010-10-07 | 3802.31 |
| 2010-10-06 | 3927.26 |
| 2010-10-05 | 3888.81 |
| 2010-10-04 | 3888.81 |
| 2010-09-30 | 3679.28 |
| 2010-09-29 | 3663.90 |
| 2010-09-28 | 3525.49 |
| 2010-09-27 | 3621.61 |
| 2010-09-24 | 3467.82 |
| 2010-09-22 | 3414.00 |
| 2010-09-21 | 3444.75 |
| 2010-09-20 | 3425.53 |
| 2010-09-17 | 3406.31 |
| 2010-09-16 | 3340.95 |
| 2010-09-15 | 3406.31 |
| 2010-09-14 | 3452.44 |
| 2010-09-13 | 3429.38 |
| 2010-09-10 | 3352.48 |
| 2010-09-09 | 3317.88 |
| 2010-09-08 | 3364.02 |
| 2010-09-07 | 3367.86 |
| 2010-09-06 | 3340.95 |
| 2010-09-03 | 3283.28 |
| 2010-09-02 | 3279.44 |
| 2010-09-01 | 3198.70 |
| 2010-08-31 | 3144.87 |
| 2010-08-30 | 3167.94 |
| 2010-08-27 | 3029.53 |
| 2010-08-26 | 3060.29 |
| 2010-08-25 | 2994.93 |
| 2010-08-24 | 3052.60 |
| 2010-08-23 | 3098.74 |
| 2010-08-20 | 3144.87 |
| 2010-08-19 | 3148.72 |
| 2010-08-18 | 3121.81 |
| 2010-08-17 | 3098.74 |
| 2010-08-16 | 3075.67 |
| 2010-08-13 | 3052.60 |
| 2010-08-12 | 3029.53 |
| 2010-08-11 | 3083.36 |
| 2010-08-10 | 3160.25 |
| 2010-08-09 | 3225.61 |
| 2010-08-06 | 3240.99 |
| 2010-08-05 | 3202.54 |
| 2010-08-04 | 3260.21 |
| 2010-08-03 | 3225.61 |
| 2010-08-02 | 3260.21 |
| 2010-07-30 | 3214.08 |
| 2010-07-29 | 3217.92 |
| 2010-07-28 | 3167.94 |
| 2010-07-27 | 3194.85 |
| 2010-07-26 | 3164.10 |
| 2010-07-23 | 3137.18 |
| 2010-07-22 | 3048.76 |
| 2010-07-21 | 2968.02 |
| 2010-07-20 | 2879.59 |
| 2010-07-19 | 2795.01 |
| 2010-07-16 | 2818.08 |
| 2010-07-15 | 2825.77 |
| 2010-07-14 | 2868.06 |
| 2010-07-13 | 2802.70 |
| 2010-07-12 | 2833.46 |
| 2010-07-09 | 2852.68 |
| 2010-07-08 | 2806.55 |
| 2010-07-07 | 2733.50 |
| 2010-07-06 | 2764.25 |
| 2010-07-05 | 2671.98 |
| 2010-07-02 | 2679.67 |
| 2010-06-30 | 2725.81 |
| 2010-06-29 | 2741.19 |
| 2010-06-28 | 2837.30 |
| 2010-06-25 | 2856.53 |
| 2010-06-24 | 2891.13 |
| 2010-06-23 | 2898.82 |
| 2010-06-22 | 2964.18 |
| 2010-06-21 | 2944.95 |
| 2010-06-18 | 2741.19 |
| 2010-06-17 | 2764.25 |
| 2010-06-15 | 2764.25 |
| 2010-06-14 | 2760.41 |
| 2010-06-11 | 2725.81 |
| 2010-06-10 | 2668.14 |
| 2010-06-09 | 2648.91 |
| 2010-06-08 | 2668.14 |
| 2010-06-07 | 2683.52 |
| 2010-06-04 | 2791.17 |
| 2010-06-03 | 2810.39 |
| 2010-06-02 | 2752.72 |
| 2010-06-01 | 2771.94 |
| 2010-05-31 | 2875.75 |
| 2010-05-28 | 2929.57 |
| 2010-05-27 | 2844.99 |
| 2010-05-26 | 2721.96 |
| 2010-05-25 | 2691.21 |
| 2010-05-24 | 2798.86 |
| 2010-05-20 | 2691.21 |
| 2010-05-19 | 2714.27 |
| 2010-05-18 | 2791.17 |
| 2010-05-17 | 2771.94 |
| 2010-05-14 | 2848.84 |
| 2010-05-13 | 2914.19 |
| 2010-05-12 | 2769.21 |
| 2010-05-11 | 2765.39 |
| 2010-05-10 | 2803.55 |
| 2010-05-07 | 2700.53 |
| 2010-05-06 | 2731.06 |
| 2010-05-05 | 2811.18 |
| 2010-05-04 | 2952.35 |
| 2010-05-03 | 3028.66 |
| 2010-04-30 | 3089.71 |
| 2010-04-29 | 3032.48 |
| 2010-04-28 | 3043.92 |
| 2010-04-27 | 3093.52 |
| 2010-04-26 | 3185.09 |
| 2010-04-23 | 3181.28 |
| 2010-04-22 | 3257.59 |
| 2010-04-21 | 3238.51 |
| 2010-04-20 | 3177.46 |
| 2010-04-19 | 3146.94 |
| 2010-04-16 | 3269.03 |
| 2010-04-15 | 3352.97 |
| 2010-04-14 | 3368.23 |
| 2010-04-13 | 3337.71 |
| 2010-04-12 | 3421.65 |
| 2010-04-09 | 3471.25 |
| 2010-04-08 | 3421.65 |
| 2010-04-07 | 3467.44 |
| 2010-04-01 | 3295.74 |
| 2010-03-31 | 3246.14 |
| 2010-03-30 | 3249.96 |
| 2010-03-29 | 3127.86 |
| 2010-03-26 | 3059.18 |
| 2010-03-25 | 3040.11 |
| 2010-03-24 | 3078.26 |
| 2010-03-23 | 3047.74 |
| 2010-03-22 | 3051.55 |
| 2010-03-19 | 3112.60 |
| 2010-03-18 | 3112.60 |
| 2010-03-17 | 3143.12 |
| 2010-03-16 | 3051.55 |
| 2010-03-15 | 3055.37 |
| 2010-03-12 | 3085.89 |
| 2010-03-11 | 3066.81 |
| 2010-03-10 | 3101.15 |
| 2010-03-09 | 3101.15 |
| 2010-03-08 | 3131.68 |
| 2010-03-05 | 3013.40 |
| 2010-03-04 | 2994.32 |
| 2010-03-03 | 3066.81 |
| 2010-03-02 | 3036.29 |
| 2010-03-01 | 3085.89 |
| 2010-02-26 | 2910.38 |
| 2010-02-25 | 2906.57 |
| 2010-02-24 | 2967.61 |
| 2010-02-23 | 3001.95 |
| 2010-02-22 | 2956.17 |
| 2010-02-19 | 2849.33 |
| 2010-02-18 | 2963.80 |
| 2010-02-17 | 2994.32 |
| 2010-02-12 | 2937.09 |
| 2010-02-11 | 2902.75 |
| 2010-02-10 | 2845.52 |
| 2010-02-09 | 2769.21 |
| 2010-02-08 | 2670.01 |
| 2010-02-05 | 2719.61 |
| 2010-02-04 | 2879.86 |
| 2010-02-03 | 3001.95 |
| 2010-02-02 | 2918.01 |
| 2010-02-01 | 2868.41 |
| 2010-01-29 | 2891.30 |
| 2010-01-28 | 2975.24 |
| 2010-01-27 | 2876.04 |
| 2010-01-26 | 2929.46 |
| 2010-01-25 | 3158.38 |
| 2010-01-22 | 3139.31 |
| 2010-01-21 | 3185.09 |
| 2010-01-20 | 3295.74 |
| 2010-01-19 | 3375.86 |
| 2010-01-18 | 3341.53 |
| 2010-01-15 | 3291.92 |
| 2010-01-14 | 3379.68 |
| 2010-01-13 | 3425.47 |
| 2010-01-12 | 3612.42 |
| 2010-01-11 | 3635.31 |
| 2010-01-08 | 3532.30 |
| 2010-01-07 | 3559.01 |
| 2010-01-06 | 3620.05 |
| 2010-01-05 | 3677.28 |
| 2010-01-04 | 3414.02 |
| 2009-12-31 | 3402.57 |
| 2009-12-30 | 3349.16 |
| 2009-12-29 | 3349.16 |
| 2009-12-28 | 3341.53 |
| 2009-12-24 | 3368.23 |
| 2009-12-23 | 3253.77 |
| 2009-12-22 | 3230.88 |
| 2009-12-21 | 3265.22 |
| 2009-12-18 | 3276.66 |
| 2009-12-17 | 3356.79 |
| 2009-12-16 | 3444.54 |
| 2009-12-15 | 3528.48 |
| 2009-12-14 | 3585.71 |
| 2009-12-11 | 3570.45 |
| 2009-12-10 | 3528.48 |
| 2009-12-09 | 3524.67 |
| 2009-12-08 | 3665.84 |
| 2009-12-07 | 3681.10 |
| 2009-12-04 | 3782.21 |
| 2009-12-03 | 3763.13 |
| 2009-12-02 | 3734.52 |
| 2009-12-01 | 3734.52 |
| 2009-11-30 | 3673.47 |
| 2009-11-27 | 3482.70 |
| 2009-11-26 | 3848.98 |
| 2009-11-25 | 3839.44 |
| 2009-11-24 | 3734.52 |
| 2009-11-23 | 3772.67 |
| 2009-11-20 | 3642.95 |
| 2009-11-19 | 3703.99 |
| 2009-11-18 | 3635.31 |
| 2009-11-17 | 3763.13 |
| 2009-11-16 | 3801.29 |
| 2009-11-13 | 3391.13 |
| 2009-11-12 | 3440.73 |
| 2009-11-11 | 3455.99 |
| 2009-11-10 | 3414.02 |
| 2009-11-09 | 3463.62 |
| 2009-11-06 | 3383.50 |
| 2009-11-05 | 3333.89 |
| 2009-11-04 | 3368.23 |
| 2009-11-03 | 3284.29 |
| 2009-11-02 | 3326.26 |
| 2009-10-30 | 3349.16 |
| 2009-10-29 | 3288.11 |
| 2009-10-28 | 3372.05 |
| 2009-10-27 | 3440.73 |
| 2009-10-23 | 3513.22 |
| 2009-10-22 | 3486.51 |
| 2009-10-21 | 3505.59 |
| 2009-10-20 | 3497.96 |
| 2009-10-19 | 3524.67 |
| 2009-10-16 | 3436.91 |
| 2009-10-15 | 3467.44 |
| 2009-10-14 | 3436.91 |
| 2009-10-13 | 3383.50 |
| 2009-10-12 | 3314.82 |
| 2009-10-09 | 3375.86 |
| 2009-10-08 | 3417.83 |
| 2009-10-07 | 3349.16 |
| 2009-10-06 | 3272.85 |
| 2009-10-05 | 3139.31 |
| 2009-10-02 | 3120.23 |
| 2009-09-30 | 3207.99 |
| 2009-09-29 | 3211.80 |
| 2009-09-28 | 3154.57 |
| 2009-09-25 | 3265.22 |
| 2009-09-24 | 3257.59 |
| 2009-09-23 | 3383.50 |
| 2009-09-22 | 3425.47 |
| 2009-09-21 | 3391.13 |
| 2009-09-18 | 3467.44 |
| 2009-09-17 | 3547.56 |
| 2009-09-16 | 3486.51 |
| 2009-09-15 | 3368.23 |
| 2009-09-14 | 3303.37 |
| 2009-09-11 | 3425.47 |
| 2009-09-10 | 3394.94 |
| 2009-09-09 | 3475.07 |
| 2009-09-08 | 3410.20 |
| 2009-09-07 | 3276.66 |
| 2009-09-04 | 3234.69 |
| 2009-09-03 | 3188.91 |
| 2009-09-02 | 3005.77 |
| 2009-09-01 | 3028.66 |
| 2009-08-31 | 2986.69 |
| 2009-08-28 | 3116.41 |
| 2009-08-27 | 3139.31 |
| 2009-08-26 | 3238.51 |
| 2009-08-25 | 3249.96 |
| 2009-08-24 | 3227.06 |
| 2009-08-21 | 3063.00 |
| 2009-08-20 | 3066.81 |
| 2009-08-19 | 2948.54 |
| 2009-08-18 | 3070.63 |
| 2009-08-17 | 2998.14 |
| 2009-08-14 | 3249.96 |
| 2009-08-13 | 3295.74 |
| 2009-08-12 | 3169.83 |
| 2009-08-11 | 3303.37 |
| 2009-08-10 | 3330.08 |
| 2009-08-07 | 3135.49 |
| 2009-08-06 | 3326.26 |
| 2009-08-05 | 3360.60 |
| 2009-08-04 | 3459.80 |
| 2009-08-03 | 3513.22 |
| 2009-07-31 | 3311.00 |
| 2009-07-30 | 3070.63 |
| 2009-07-29 | 3013.40 |
| 2009-07-28 | 3303.37 |
| 2009-07-27 | 3127.86 |
| 2009-07-24 | 2994.32 |
| 2009-07-23 | 2807.36 |
| 2009-07-22 | 2734.87 |
| 2009-07-21 | 2807.36 |
| 2009-07-20 | 2738.69 |
| 2009-07-17 | 2525.02 |
| 2009-07-16 | 2437.27 |
| 2009-07-15 | 2437.27 |
| 2009-07-14 | 2284.65 |
| 2009-07-13 | 2185.45 |
| 2009-07-10 | 2231.23 |
| 2009-07-09 | 2250.31 |
| 2009-07-08 | 2246.49 |
| 2009-07-07 | 2292.28 |
| 2009-07-06 | 2307.54 |
| 2009-07-03 | 2357.14 |
| 2009-07-02 | 2341.88 |
| 2009-06-30 | 2322.80 |
| 2009-06-29 | 2410.56 |
| 2009-06-26 | 2479.24 |
| 2009-06-25 | 2341.88 |
| 2009-06-24 | 2277.02 |
| 2009-06-23 | 2120.59 |
| 2009-06-22 | 2261.76 |
| 2009-06-19 | 2250.31 |
| 2009-06-18 | 2307.54 |
| 2009-06-17 | 2349.51 |
| 2009-06-16 | 2414.37 |
| 2009-06-15 | 2521.21 |
| 2009-06-12 | 2643.30 |
| 2009-06-11 | 2650.93 |
| 2009-06-10 | 2654.75 |
| 2009-06-09 | 2475.42 |
| 2009-06-08 | 2547.91 |
| 2009-06-05 | 2620.41 |
| 2009-06-04 | 2578.44 |
| 2009-06-03 | 2643.30 |
| 2009-06-02 | 2616.59 |
| 2009-06-01 | 2559.36 |
| 2009-05-29 | 2345.70 |
| 2009-05-27 | 2223.60 |
| 2009-05-26 | 2128.22 |
| 2009-05-25 | 2162.56 |
| 2009-05-22 | 2048.09 |
| 2009-05-21 | 2114.72 |
| 2009-05-20 | 2110.94 |
| 2009-05-19 | 2182.87 |
| 2009-05-18 | 2016.29 |
| 2009-05-15 | 1978.43 |
| 2009-05-14 | 1963.29 |
| 2009-05-13 | 2042.79 |
| 2009-05-12 | 1951.93 |
| 2009-05-11 | 1986.01 |
| 2009-05-08 | 2076.87 |
| 2009-05-07 | 1963.29 |
| 2009-05-06 | 1872.43 |
| 2009-05-05 | 1849.71 |
| 2009-05-04 | 1823.21 |
| 2009-04-30 | 1645.28 |
| 2009-04-29 | 1554.42 |
| 2009-04-28 | 1437.06 |
| 2009-04-27 | 1490.06 |
| 2009-04-24 | 1588.49 |
| 2009-04-23 | 1573.35 |
| 2009-04-22 | 1529.81 |
| 2009-04-21 | 1656.64 |
| 2009-04-20 | 1770.21 |
| 2009-04-17 | 1739.93 |
| 2009-04-16 | 1834.57 |
| 2009-04-15 | 1864.86 |
| 2009-04-14 | 1775.89 |
| 2009-04-09 | 1584.71 |
| 2009-04-08 | 1524.13 |
| 2009-04-07 | 1611.21 |
| 2009-04-06 | 1643.39 |
| 2009-04-03 | 1554.42 |
| 2009-04-02 | 1561.99 |
| 2009-04-01 | 1452.20 |
| 2009-03-31 | 1429.49 |
| 2009-03-30 | 1421.91 |
| 2009-03-27 | 1616.88 |
| 2009-03-26 | 1586.60 |
| 2009-03-25 | 1501.42 |
| 2009-03-24 | 1501.42 |
| 2009-03-23 | 1556.31 |
| 2009-03-20 | 1384.05 |
| 2009-03-19 | 1353.77 |
| 2009-03-18 | 1251.55 |
| 2009-03-17 | 1228.83 |
| 2009-03-16 | 1234.51 |
| 2009-03-13 | 1103.90 |
| 2009-03-12 | 1035.76 |
| 2009-03-11 | 1049.01 |
| 2009-03-10 | 1049.01 |
| 2009-03-09 | 990.33 |
| 2009-03-06 | 1016.83 |
| 2009-03-05 | 1020.61 |
| 2009-03-04 | 1054.69 |
| 2009-03-03 | 961.93 |
| 2009-03-02 | 916.50 |
| 2009-02-27 | 978.97 |
| 2009-02-26 | 994.11 |
| 2009-02-25 | 1037.65 |
| 2009-02-24 | 1007.36 |
| 2009-02-23 | 1056.58 |
| 2009-02-20 | 1030.08 |
| 2009-02-19 | 1067.94 |
| 2009-02-18 | 1077.40 |
| 2009-02-17 | 1077.40 |
| 2009-02-16 | 1173.94 |
| 2009-02-13 | 1149.33 |
| 2009-02-12 | 1103.90 |
| 2009-02-11 | 1156.90 |
| 2009-02-10 | 1208.01 |
| 2009-02-09 | 1198.55 |
| 2009-02-06 | 1120.94 |
| 2009-02-05 | 1054.69 |
| 2009-02-04 | 1005.47 |
| 2009-02-03 | 907.04 |
| 2009-02-02 | 888.11 |
| 2009-01-30 | 929.75 |
| 2009-01-29 | 888.11 |
| 2009-01-23 | 831.32 |
| 2009-01-22 | 842.68 |
| 2009-01-21 | 884.32 |
| 2009-01-20 | 961.93 |
| 2009-01-19 | 999.79 |
| 2009-01-16 | 967.61 |
| 2009-01-15 | 988.43 |
| 2009-01-14 | 1016.83 |
| 2009-01-13 | 967.61 |
| 2009-01-12 | 1049.01 |
| 2009-01-09 | 1136.08 |
| 2009-01-08 | 1113.37 |
| 2009-01-07 | 1285.62 |
| 2009-01-06 | 1240.19 |
| 2009-01-05 | 1190.98 |
| 2009-01-02 | 1086.87 |
| 2008-12-31 | 975.18 |
| 2008-12-30 | 977.08 |
| 2008-12-29 | 988.43 |
| 2008-12-24 | 954.36 |
| 2008-12-23 | 937.32 |
| 2008-12-22 | 1024.40 |
| 2008-12-19 | 1088.76 |
| 2008-12-18 | 1128.51 |
| 2008-12-17 | 1086.87 |
| 2008-12-16 | 975.18 |
| 2008-12-15 | 946.79 |
| 2008-12-12 | 922.18 |
| 2008-12-11 | 1054.69 |
| 2008-12-10 | 1092.54 |
| 2008-12-09 | 941.11 |
| 2008-12-08 | 897.57 |
| 2008-12-05 | 776.43 |
| 2008-12-04 | 753.71 |
| 2008-12-03 | 799.14 |
| 2008-12-02 | 742.35 |
| 2008-12-01 | 799.14 |
| 2008-11-28 | 731.00 |
| 2008-11-27 | 706.39 |
| 2008-11-26 | 683.67 |
| 2008-11-25 | 647.71 |
| 2008-11-24 | 630.67 |
| 2008-11-21 | 628.78 |
| 2008-11-20 | 615.53 |
| 2008-11-19 | 657.17 |
| 2008-11-18 | 695.03 |
| 2008-11-17 | 776.43 |
| 2008-11-14 | 770.75 |
| 2008-11-13 | 744.25 |
| 2008-11-12 | 816.18 |
| 2008-11-11 | 789.68 |
| 2008-11-10 | 865.39 |
| 2008-11-07 | 713.96 |
| 2008-11-06 | 683.67 |
| 2008-11-05 | 710.17 |
| 2008-11-04 | 604.17 |
| 2008-11-03 | 623.10 |
| 2008-10-31 | 589.03 |
| 2008-10-30 | 592.81 |
| 2008-10-29 | 452.73 |
| 2008-10-28 | 479.24 |
| 2008-10-27 | 439.48 |
| 2008-10-24 | 543.60 |
| 2008-10-23 | 624.99 |
| 2008-10-22 | 687.46 |
| 2008-10-21 | 808.61 |
| 2008-10-20 | 846.46 |
| 2008-10-17 | 795.35 |
| 2008-10-16 | 827.53 |
| 2008-10-15 | 956.25 |
| 2008-10-14 | 1103.90 |
| 2008-10-13 | 988.43 |
| 2008-10-10 | 893.79 |
| 2008-10-09 | 1035.76 |
| 2008-10-08 | 1030.08 |
| 2008-10-06 | 1245.87 |
| 2008-10-03 | 1368.91 |
| 2008-10-02 | 1389.73 |
| 2008-09-30 | 1334.84 |
| 2008-09-29 | 1346.20 |
| 2008-09-26 | 1452.20 |
| 2008-09-25 | 1482.49 |
| 2008-09-24 | 1488.17 |
| 2008-09-23 | 1531.70 |
| 2008-09-22 | 1796.71 |
| 2008-09-19 | 1603.63 |
| 2008-09-18 | 1285.62 |
| 2008-09-17 | 1296.98 |
| 2008-09-16 | 1423.81 |
| 2008-09-12 | 1584.71 |
| 2008-09-11 | 1533.60 |
| 2008-09-10 | 1667.99 |
| 2008-09-09 | 1830.79 |
| 2008-09-08 | 1993.58 |
| 2008-09-05 | 1868.64 |
| 2008-09-04 | 1940.58 |
| 2008-09-03 | 2012.51 |
| 2008-09-02 | 2160.15 |
| 2008-09-01 | 2209.37 |
| 2008-08-29 | 2273.73 |
| 2008-08-28 | 2243.44 |
| 2008-08-27 | 2292.66 |
| 2008-08-26 | 2084.44 |
| 2008-08-25 | 2057.94 |
| 2008-08-21 | 2016.29 |
| 2008-08-20 | 1982.22 |
| 2008-08-19 | 1804.28 |
| 2008-08-18 | 1887.57 |
| 2008-08-15 | 1955.72 |
| 2008-08-14 | 2016.29 |
| 2008-08-13 | 1883.79 |
| 2008-08-12 | 1887.57 |
| 2008-08-11 | 1993.58 |
| 2008-08-08 | 2073.08 |
| 2008-08-07 | 2175.30 |
| 2008-08-05 | 2307.80 |
| 2008-08-04 | 2481.95 |
| 2008-08-01 | 2569.03 |
| 2008-07-31 | 2614.46 |
| 2008-07-30 | 2625.82 |
| 2008-07-29 | 2595.53 |
| 2008-07-28 | 2644.74 |
| 2008-07-25 | 2675.03 |
| 2008-07-24 | 2758.32 |
| 2008-07-23 | 2788.61 |
| 2008-07-22 | 2773.46 |
| 2008-07-21 | 2815.11 |
| 2008-07-18 | 2758.32 |
| 2008-07-17 | 2788.61 |
| 2008-07-16 | 2701.53 |
| 2008-07-15 | 2716.68 |
| 2008-07-14 | 2841.61 |
| 2008-07-11 | 2890.82 |
| 2008-07-10 | 2811.32 |
| 2008-07-09 | 2758.32 |
| 2008-07-08 | 2637.17 |
| 2008-07-07 | 2724.25 |
| 2008-07-04 | 2599.31 |
| 2008-07-03 | 2633.39 |
| 2008-07-02 | 2701.53 |
| 2008-06-30 | 2796.18 |
| 2008-06-27 | 2758.32 |
| 2008-06-26 | 2784.82 |
| 2008-06-25 | 2807.54 |
| 2008-06-24 | 2777.25 |
| 2008-06-23 | 2830.25 |
| 2008-06-20 | 2909.75 |
| 2008-06-19 | 2943.83 |
| 2008-06-18 | 3023.33 |
| 2008-06-17 | 2943.83 |
| 2008-06-16 | 2928.68 |
| 2008-06-13 | 2860.54 |
| 2008-06-12 | 2962.76 |
| 2008-06-11 | 3049.83 |
| 2008-06-10 | 3080.12 |
| 2008-06-06 | 3250.48 |
| 2008-06-05 | 3250.48 |
| 2008-06-04 | 3276.98 |
| 2008-06-03 | 3360.27 |
| 2008-06-02 | 3417.06 |
| 2008-05-30 | 3288.34 |
| 2008-05-29 | 3239.12 |
| 2008-05-28 | 3163.41 |
| 2008-05-27 | 3208.84 |
| 2008-05-26 | 3208.84 |
| 2008-05-23 | 3295.91 |
| 2008-05-22 | 3333.77 |
| 2008-05-21 | 3375.41 |
| 2008-05-20 | 3386.77 |
| 2008-05-19 | 3485.20 |
| 2008-05-16 | 3352.70 |
| 2008-05-15 | 3356.48 |
| 2008-05-14 | 3356.48 |
| 2008-05-13 | 3322.41 |
| 2008-05-09 | 3212.62 |
| 2008-05-08 | 3284.55 |
| 2008-05-07 | 3341.34 |
| 2008-05-06 | 3470.06 |
| 2008-05-05 | 3435.99 |
| 2008-05-02 | 3496.56 |
| 2008-04-30 | 3413.80 |
| 2008-04-29 | 3354.30 |
| 2008-04-28 | 3343.15 |
| 2008-04-25 | 3369.18 |
| 2008-04-24 | 3506.75 |
| 2008-04-23 | 3488.16 |
| 2008-04-22 | 3227.88 |
| 2008-04-21 | 3123.77 |
| 2008-04-18 | 3030.81 |
| 2008-04-17 | 3064.28 |
| 2008-04-16 | 2896.95 |
| 2008-04-15 | 2926.70 |
| 2008-04-14 | 2986.19 |
| 2008-04-11 | 3112.61 |
| 2008-04-10 | 3030.81 |
| 2008-04-09 | 2893.23 |
| 2008-04-08 | 3019.66 |
| 2008-04-07 | 2949.01 |
| 2008-04-03 | 2826.31 |
| 2008-04-02 | 2703.60 |
| 2008-04-01 | 2625.52 |
| 2008-03-31 | 2629.23 |
| 2008-03-28 | 2655.26 |
| 2008-03-27 | 2513.97 |
| 2008-03-26 | 2566.02 |
| 2008-03-25 | 2614.36 |
| 2008-03-20 | 2484.22 |
| 2008-03-19 | 2703.60 |
| 2008-03-18 | 2562.31 |
| 2008-03-17 | 2573.46 |
| 2008-03-14 | 2777.97 |
| 2008-03-13 | 2833.74 |
| 2008-03-12 | 2986.19 |
| 2008-03-11 | 3015.94 |
| 2008-03-10 | 3067.99 |
| 2008-03-07 | 3090.30 |
| 2008-03-06 | 3123.77 |
| 2008-03-05 | 3079.15 |
| 2008-03-04 | 3160.95 |
| 2008-03-03 | 3265.06 |
| 2008-02-29 | 3372.90 |
| 2008-02-28 | 3428.67 |
| 2008-02-27 | 3350.59 |
| 2008-02-26 | 3216.73 |
| 2008-02-25 | 3339.43 |
| 2008-02-22 | 3413.80 |
| 2008-02-21 | 3294.81 |
| 2008-02-20 | 3094.02 |
| 2008-02-19 | 3034.53 |
| 2008-02-18 | 2956.45 |
| 2008-02-15 | 2978.76 |
| 2008-02-14 | 2833.74 |
| 2008-02-13 | 2677.57 |
| 2008-02-12 | 2651.54 |
| 2008-02-11 | 2558.59 |
| 2008-02-06 | 2588.33 |
| 2008-02-05 | 2777.97 |
| 2008-02-04 | 2859.77 |
| 2008-02-01 | 2592.05 |
| 2008-01-31 | 2450.76 |
| 2008-01-30 | 2562.31 |
| 2008-01-29 | 2744.50 |
| 2008-01-28 | 2759.38 |
| 2008-01-25 | 2922.98 |
| 2008-01-24 | 2711.04 |
| 2008-01-23 | 2986.19 |
| 2008-01-22 | 3711.26 |
| 2008-01-21 | 3711.26 |
| 2008-01-18 | 3711.26 |
| 2008-01-17 | 3711.26 |
| 2008-01-16 | 3711.26 |
| 2008-01-15 | 3711.26 |
| 2008-01-14 | 3627.60 |
| 2008-01-11 | 3692.67 |
| 2008-01-10 | 3832.11 |
| 2008-01-09 | 3720.56 |
| 2008-01-08 | 3410.08 |
| 2008-01-07 | 3562.53 |
| 2008-01-04 | 3636.90 |
| 2008-01-03 | 3305.97 |
| 2008-01-02 | 3428.67 |
| 2007-12-31 | 3458.42 |
| 2007-12-28 | 3413.80 |
| 2007-12-27 | 3517.91 |
| 2007-12-24 | 3555.09 |
| 2007-12-21 | 3413.80 |
| 2007-12-20 | 3242.76 |
| 2007-12-19 | 3220.45 |
| 2007-12-18 | 3242.76 |
| 2007-12-17 | 3268.78 |
| 2007-12-14 | 3436.11 |
| 2007-12-13 | 3547.66 |
| 2007-12-12 | 3757.74 |
| 2007-12-11 | 3943.66 |
| 2007-12-10 | 3757.74 |
| 2007-12-07 | 3794.92 |
| 2007-12-06 | 3925.06 |
| 2007-12-05 | 3804.22 |
| 2007-12-04 | 3664.78 |
| 2007-12-03 | 3692.67 |
| 2007-11-30 | 3729.85 |
| 2007-11-29 | 3683.37 |
| 2007-11-28 | 3517.91 |
| 2007-11-27 | 3532.78 |
| 2007-11-26 | 3547.66 |
| 2007-11-23 | 3350.59 |
| 2007-11-22 | 3346.87 |
| 2007-11-21 | 3395.21 |
| 2007-11-20 | 3646.19 |
| 2007-11-19 | 3477.01 |
| 2007-11-16 | 3517.91 |
| 2007-11-15 | 3859.99 |
| 2007-11-14 | 3785.63 |
| 2007-11-13 | 3462.14 |
| 2007-11-12 | 3536.50 |
| 2007-11-09 | 3832.11 |
| 2007-11-08 | 3813.51 |
| 2007-11-07 | 4148.16 |
| 2007-11-06 | 4101.68 |
| 2007-11-05 | 4259.71 |
| 2007-11-02 | 4566.47 |
| 2007-11-01 | 4770.98 |
| 2007-10-31 | 4919.71 |
| 2007-10-30 | 5142.81 |
| 2007-10-29 | 4929.01 |
| 2007-10-26 | 4538.58 |
| 2007-10-25 | 4501.40 |
| 2007-10-24 | 4789.57 |
| 2007-10-23 | 5152.10 |
| 2007-10-22 | 5226.47 |
| 2007-10-18 | 5616.89 |
| 2007-10-17 | 5393.79 |
| 2007-10-16 | 5468.16 |
| 2007-10-15 | 5626.19 |
| 2007-10-12 | 5421.68 |
| 2007-10-11 | 5300.84 |
| 2007-10-10 | 5021.96 |
| 2007-10-09 | 5031.26 |
| 2007-10-08 | 4826.75 |
| 2007-10-05 | 4845.34 |
| 2007-10-04 | 4501.40 |
| 2007-10-03 | 4668.72 |
| 2007-10-02 | 5021.96 |
| 2007-09-28 | 4575.77 |
| 2007-09-27 | 4296.89 |
| 2007-09-25 | 4138.87 |
| 2007-09-24 | 4166.75 |
| 2007-09-21 | 3887.88 |
| 2007-09-20 | 3683.37 |
| 2007-09-19 | 3439.83 |
| 2007-09-18 | 3317.12 |
| 2007-09-17 | 3272.50 |
| 2007-09-14 | 3250.19 |
| 2007-09-13 | 3213.01 |
| 2007-09-12 | 3216.73 |
| 2007-09-11 | 3097.74 |
| 2007-09-10 | 3123.77 |
| 2007-09-07 | 3045.68 |
| 2007-09-06 | 3079.15 |
| 2007-09-05 | 3034.53 |
| 2007-09-04 | 3105.18 |
| 2007-09-03 | 3186.98 |
| 2007-08-31 | 3250.19 |
| 2007-08-30 | 3079.15 |
| 2007-08-29 | 3305.97 |
| 2007-08-28 | 3683.37 |
| 2007-08-27 | 3484.44 |
| 2007-08-24 | 2744.50 |
| 2007-08-23 | 2640.39 |
| 2007-08-22 | 2536.28 |
| 2007-08-21 | 2376.39 |
| 2007-08-20 | 2272.28 |
| 2007-08-17 | 2097.52 |
| 2007-08-16 | 2257.40 |
| 2007-08-15 | 2402.42 |
| 2007-08-14 | 2528.84 |
| 2007-08-13 | 2502.81 |
| 2007-08-10 | 2513.97 |
| 2007-08-09 | 2618.08 |
| 2007-08-08 | 2536.28 |
| 2007-08-07 | 2491.66 |
| 2007-08-06 | 2521.40 |
| 2007-08-03 | 2636.67 |
| 2007-08-02 | 2603.21 |
| 2007-08-01 | 2629.23 |
| 2007-07-31 | 2692.45 |
| 2007-07-30 | 2644.11 |
| 2007-07-27 | 2640.39 |
| 2007-07-26 | 2733.35 |
| 2007-07-25 | 2770.53 |
| 2007-07-24 | 2774.25 |
| 2007-07-23 | 2763.09 |
| 2007-07-20 | 2696.16 |
| 2007-07-19 | 2621.80 |
| 2007-07-18 | 2655.26 |
| 2007-07-17 | 2711.04 |
| 2007-07-16 | 2699.88 |
| 2007-07-13 | 2740.78 |
| 2007-07-12 | 2748.22 |
| 2007-07-11 | 2707.32 |
| 2007-07-10 | 2658.98 |
| 2007-07-09 | 2543.71 |
| 2007-07-06 | 2484.22 |
| 2007-07-05 | 2480.50 |
| 2007-07-04 | 2443.32 |
| 2007-07-03 | 2435.88 |
| 2007-06-29 | 2342.93 |
| 2007-06-28 | 2402.42 |
| 2007-06-27 | 2398.70 |
| 2007-06-26 | 2409.86 |
| 2007-06-25 | 2406.14 |
| 2007-06-22 | 2465.63 |
| 2007-06-21 | 2480.50 |
| 2007-06-20 | 2435.88 |
| 2007-06-18 | 2476.78 |
| 2007-06-15 | 2435.88 |
| 2007-06-14 | 2357.80 |
| 2007-06-13 | 2342.93 |
| 2007-06-12 | 2331.77 |
| 2007-06-11 | 2328.05 |
| 2007-06-08 | 2383.83 |
| 2007-06-07 | 2342.93 |
| 2007-06-06 | 2309.46 |
| 2007-06-05 | 2261.12 |
| 2007-06-04 | 2227.66 |
| 2007-06-01 | 2235.09 |
| 2007-05-31 | 2223.94 |
| 2007-05-30 | 2157.01 |
| 2007-05-29 | 2231.38 |
| 2007-05-28 | 2249.97 |
| 2007-05-25 | 2186.76 |
| 2007-05-23 | 2205.35 |
| 2007-05-22 | 2192.28 |
| 2007-05-21 | 2188.69 |
| 2007-05-18 | 2131.11 |
| 2007-05-17 | 2221.07 |
| 2007-05-16 | 2278.65 |
| 2007-05-15 | 2224.67 |
| 2007-05-14 | 2318.23 |
| 2007-05-11 | 1933.19 |
| 2007-05-10 | 1990.76 |
| 2007-05-09 | 1947.58 |
| 2007-05-08 | 1947.58 |
| 2007-05-07 | 1983.57 |
| 2007-05-04 | 1940.38 |
| 2007-05-03 | 1925.99 |
| 2007-05-02 | 1911.60 |
| 2007-04-30 | 1915.19 |
| 2007-04-27 | 1846.82 |
| 2007-04-26 | 1879.21 |
| 2007-04-25 | 1875.61 |
| 2007-04-24 | 1918.79 |
| 2007-04-23 | 1936.79 |
| 2007-04-20 | 2015.95 |
| 2007-04-19 | 1936.79 |
| 2007-04-18 | 2077.13 |
| 2007-04-17 | 2044.74 |
| 2007-04-16 | 1922.39 |
| 2007-04-13 | 1875.61 |
| 2007-04-12 | 1979.97 |
| 2007-04-11 | 2023.15 |
| 2007-04-10 | 1893.60 |
| 2007-04-04 | 1756.86 |
| 2007-04-03 | 1683.09 |
| 2007-04-02 | 1663.30 |
| 2007-03-30 | 1602.12 |
| 2007-03-29 | 1600.32 |
| 2007-03-28 | 1607.52 |
| 2007-03-27 | 1650.70 |
| 2007-03-26 | 1668.69 |
| 2007-03-23 | 1596.72 |
| 2007-03-22 | 1573.33 |
| 2007-03-21 | 1566.13 |
| 2007-03-20 | 1567.93 |
| 2007-03-19 | 1292.64 |
| 2007-03-16 | 1292.64 |
| 2007-03-15 | 1292.64 |
| 2007-03-14 | 1292.64 |
| 2007-03-13 | 1292.64 |
| 2007-03-12 | 1292.64 |
| 2007-03-09 | 1292.64 |
| 2007-03-08 | 1292.64 |
| 2007-03-07 | 1292.64 |
| 2007-03-06 | 1292.64 |
| 2007-03-05 | 1292.64 |
| 2007-03-02 | 1411.40 |
| 2007-03-01 | 1456.38 |
| 2007-02-28 | 1504.96 |
| 2007-02-27 | 1558.94 |
| 2007-02-26 | 1632.71 |
| 2007-02-23 | 1499.56 |
| 2007-02-22 | 1436.59 |
| 2007-02-21 | 1420.39 |
| 2007-02-16 | 1423.99 |
| 2007-02-15 | 1423.99 |
| 2007-02-14 | 1422.19 |
| 2007-02-13 | 1393.40 |
| 2007-02-12 | 1400.60 |
| 2007-02-09 | 1375.41 |
| 2007-02-08 | 1373.61 |
| 2007-02-07 | 1352.02 |
| 2007-02-06 | 1310.64 |
| 2007-02-05 | 1301.64 |
| 2007-02-02 | 1337.63 |
| 2007-02-01 | 1317.83 |
| 2007-01-31 | 1326.83 |
| 2007-01-30 | 1348.42 |
| 2007-01-29 | 1352.02 |
| 2007-01-26 | 1341.22 |
| 2007-01-25 | 1373.61 |
| 2007-01-24 | 1355.62 |
| 2007-01-23 | 1353.82 |
| 2007-01-22 | 1361.02 |
| 2007-01-19 | 1326.83 |
| 2007-01-18 | 1310.64 |
| 2007-01-17 | 1233.27 |
| 2007-01-16 | 1267.45 |
| 2007-01-15 | 1280.05 |
| 2007-01-12 | 1267.45 |
| 2007-01-11 | 1285.45 |
| 2007-01-10 | 1260.26 |
| 2007-01-09 | 1263.86 |
| 2007-01-08 | 1226.07 |
| 2007-01-05 | 1269.25 |
| 2007-01-04 | 1287.25 |
| 2007-01-03 | 1344.82 |
| 2007-01-02 | 1346.62 |
| 2006-12-29 | 1323.23 |
| 2006-12-28 | 1330.43 |
| 2006-12-27 | 1334.03 |
| 2006-12-22 | 1305.24 |
| 2006-12-21 | 1343.02 |
| 2006-12-20 | 1353.82 |
| 2006-12-19 | 1348.42 |
| 2006-12-18 | 1362.82 |
| 2006-12-15 | 1380.81 |
| 2006-12-14 | 1379.01 |
| 2006-12-13 | 1364.61 |
| 2006-12-12 | 1388.01 |
| 2006-12-11 | 1379.01 |
| 2006-12-08 | 1379.01 |
| 2006-12-07 | 1429.39 |
| 2006-12-06 | 1431.19 |
| 2006-12-05 | 1413.20 |
| 2006-12-04 | 1404.20 |
| 2006-12-01 | 1391.60 |
| 2006-11-30 | 1404.20 |
| 2006-11-29 | 1393.40 |
| 2006-11-28 | 1370.01 |
| 2006-11-27 | 1440.18 |
| 2006-11-24 | 1434.79 |
| 2006-11-23 | 1427.59 |
| 2006-11-22 | 1436.59 |
| 2006-11-21 | 1382.61 |
| 2006-11-20 | 1357.42 |
| 2006-11-17 | 1343.02 |
| 2006-11-16 | 1343.02 |
| 2006-11-15 | 1344.82 |
| 2006-11-14 | 1330.43 |
| 2006-11-13 | 1364.61 |
| 2006-11-10 | 1429.39 |
| 2006-11-09 | 1470.77 |
| 2006-11-08 | 1474.37 |
| 2006-11-07 | 1494.16 |
| 2006-11-06 | 1456.38 |
| 2006-11-03 | 1443.78 |
| 2006-11-02 | 1465.37 |
| 2006-11-01 | 1447.38 |
| 2006-10-31 | 1422.19 |
| 2006-10-27 | 1391.60 |
| 2006-10-26 | 1456.38 |
| 2006-10-25 | 1400.60 |
| 2006-10-24 | 1384.41 |
| 2006-10-23 | 1431.19 |
| 2006-10-20 | 1458.18 |
| 2006-10-19 | 1452.78 |
| 2006-10-18 | 1463.58 |
| 2006-10-17 | 1472.57 |
| 2006-10-16 | 1391.60 |
| 2006-10-13 | 1357.42 |
| 2006-10-12 | 1312.44 |
| 2006-10-11 | 1278.25 |
| 2006-10-10 | 1254.86 |
| 2006-10-09 | 1226.07 |
| 2006-10-06 | 1204.48 |
| 2006-10-05 | 1175.69 |
| 2006-10-04 | 1177.49 |
| 2006-10-03 | 1220.67 |
| 2006-09-29 | 1235.07 |
| 2006-09-28 | 1215.27 |
| 2006-09-27 | 1199.08 |
| 2006-09-26 | 1170.29 |
| 2006-09-25 | 1199.08 |
| 2006-09-22 | 1213.48 |
| 2006-09-21 | 1213.48 |
| 2006-09-20 | 1227.87 |
| 2006-09-19 | 1265.65 |
| 2006-09-18 | 1224.27 |
| 2006-09-15 | 1204.48 |
| 2006-09-14 | 1218.87 |
| 2006-09-13 | 1209.88 |
| 2006-09-12 | 1206.28 |
| 2006-09-11 | 1251.26 |
| 2006-09-08 | 1317.83 |
| 2006-09-07 | 1362.82 |
| 2006-09-06 | 1308.84 |
| 2006-09-05 | 1258.46 |
| 2006-09-04 | 1251.26 |
| 2006-09-01 | 1231.47 |
| 2006-08-31 | 1227.87 |
| 2006-08-30 | 1245.86 |
| 2006-08-29 | 1278.25 |
| 2006-08-28 | 1247.66 |
| 2006-08-25 | 1240.46 |
| 2006-08-24 | 1240.46 |
| 2006-08-23 | 1251.26 |
| 2006-08-22 | 1267.45 |
| 2006-08-21 | 1229.67 |
| 2006-08-18 | 1285.45 |
| 2006-08-17 | 1303.44 |
| 2006-08-16 | 1323.23 |
| 2006-08-15 | 1289.04 |
| 2006-08-14 | 1296.24 |
| 2006-08-11 | 1312.44 |
| 2006-08-10 | 1319.63 |
| 2006-08-09 | 1334.03 |
| 2006-08-08 | 1332.23 |
| 2006-08-07 | 1326.83 |
| 2006-08-04 | 1303.44 |
| 2006-08-03 | 1319.63 |
| 2006-08-02 | 1269.25 |
| 2006-08-01 | 1251.26 |
| 2006-07-31 | 1235.07 |
| 2006-07-28 | 1233.27 |
| 2006-07-27 | 1229.67 |
| 2006-07-26 | 1220.67 |
| 2006-07-25 | 1227.87 |
| 2006-07-24 | 1224.27 |
| 2006-07-21 | 1240.46 |
| 2006-07-20 | 1258.46 |
| 2006-07-19 | 1213.48 |
| 2006-07-18 | 1222.47 |
| 2006-07-17 | 1267.45 |
| 2006-07-14 | 1294.44 |
| 2006-07-13 | 1285.45 |
| 2006-07-12 | 1393.40 |
| 2006-07-11 | 1348.42 |
| 2006-07-10 | 1366.41 |
| 2006-07-07 | 1303.44 |
| 2006-07-06 | 1231.47 |
| 2006-07-05 | 1177.49 |
| 2006-07-04 | 1204.48 |
| 2006-07-03 | 1240.46 |
| 2006-06-30 | 1195.48 |
| 2006-06-29 | 1114.51 |
| 2006-06-28 | 1105.52 |
| 2006-06-27 | 1105.52 |
| 2006-06-26 | 1069.53 |
| 2006-06-23 | 1051.54 |
| 2006-06-22 | 1042.54 |
| 2006-06-21 | 997.56 |
| 2006-06-20 | 961.58 |
| 2006-06-19 | 1024.55 |
| 2006-06-16 | 1060.54 |
| 2006-06-15 | 970.57 |
| 2006-06-14 | 916.59 |
| 2006-06-13 | 961.58 |
| 2006-06-12 | 1015.55 |
| 2006-06-09 | 970.57 |
| 2006-06-08 | 979.57 |
| 2006-06-07 | 1114.51 |
| 2006-06-06 | 1150.50 |
| 2006-06-05 | 1159.50 |
| 2006-06-02 | 1159.50 |
| 2006-06-01 | 1132.51 |
| 2006-05-30 | 1222.47 |
| 2006-05-29 | 1213.48 |
| 2006-05-26 | 1186.49 |
| 2006-05-25 | 1123.51 |
| 2006-05-24 | 1231.47 |
| 2006-05-23 | 1195.48 |
| 2006-05-22 | 1087.53 |
| 2006-05-19 | 1240.46 |
| 2006-05-18 | 1294.44 |
| 2006-05-17 | 1393.40 |
| 2006-05-16 | 1339.42 |
| 2006-05-15 | 1474.37 |
| 2006-05-12 | 1564.33 |
| 2006-05-11 | 1557.89 |
| 2006-05-10 | 1504.98 |
| 2006-05-09 | 1513.79 |
| 2006-05-08 | 1584.34 |
| 2006-05-04 | 1452.06 |
| 2006-05-03 | 1381.52 |
| 2006-05-02 | 1381.52 |
| 2006-04-28 | 1337.42 |
| 2006-04-27 | 1416.79 |
| 2006-04-26 | 1434.43 |
| 2006-04-25 | 1443.25 |
| 2006-04-24 | 1469.70 |
| 2006-04-21 | 1425.61 |
| 2006-04-20 | 1496.16 |
| 2006-04-19 | 1319.79 |
| 2006-04-18 | 1275.69 |
| 2006-04-13 | 1125.78 |
| 2006-04-12 | 1116.96 |
| 2006-04-11 | 1161.05 |
| 2006-04-10 | 1116.96 |
| 2006-04-07 | 1143.41 |
| 2006-04-06 | 1169.87 |
| 2006-04-04 | 1116.96 |
| 2006-04-03 | 1152.23 |
| 2006-03-31 | 1116.96 |
| 2006-03-30 | 1081.68 |
| 2006-03-29 | 1002.32 |
| 2006-03-28 | 967.04 |
| 2006-03-27 | 940.59 |
| 2006-03-24 | 914.13 |
| 2006-03-23 | 887.68 |
| 2006-03-22 | 861.22 |
| 2006-03-21 | 861.22 |
| 2006-03-20 | 878.86 |
| 2006-03-17 | 852.40 |
| 2006-03-16 | 852.40 |
| 2006-03-15 | 843.58 |
| 2006-03-14 | 808.31 |
| 2006-03-13 | 825.95 |
| 2006-03-10 | 790.67 |
| 2006-03-09 | 777.45 |
| 2006-03-08 | 799.49 |
| 2006-03-07 | 799.49 |
| 2006-03-06 | 852.40 |
| 2006-03-03 | 781.85 |
| 2006-03-02 | 742.17 |
| 2006-03-01 | 715.72 |
| 2006-02-28 | 711.31 |
| 2006-02-27 | 728.94 |
| 2006-02-24 | 737.76 |
| 2006-02-23 | 764.22 |
| 2006-02-22 | 790.67 |
| 2006-02-21 | 755.40 |
| 2006-02-20 | 737.76 |
| 2006-02-17 | 742.17 |
| 2006-02-16 | 737.76 |
| 2006-02-15 | 724.53 |
| 2006-02-14 | 702.49 |
| 2006-02-13 | 693.67 |
| 2006-02-10 | 746.58 |
| 2006-02-09 | 724.53 |
| 2006-02-08 | 724.53 |
| 2006-02-07 | 790.67 |
| 2006-02-06 | 764.22 |
| 2006-02-03 | 706.90 |
| 2006-02-02 | 737.76 |
| 2006-02-01 | 764.22 |
| 2006-01-27 | 733.35 |
| 2006-01-26 | 720.12 |
| 2006-01-25 | 702.49 |
| 2006-01-24 | 706.90 |
| 2006-01-23 | 693.67 |
| 2006-01-20 | 676.03 |
| 2006-01-19 | 684.85 |
| 2006-01-18 | 640.76 |
| 2006-01-17 | 645.17 |
| 2006-01-16 | 653.99 |
| 2006-01-13 | 640.76 |
| 2006-01-12 | 618.71 |
| 2006-01-11 | 609.89 |
| 2006-01-10 | 627.53 |
| 2006-01-09 | 636.35 |
| 2006-01-06 | 618.71 |
| 2006-01-05 | 623.12 |
| 2006-01-04 | 587.85 |
| 2006-01-03 | 565.80 |
| 2005-12-30 | 548.16 |
| 2005-12-29 | 561.39 |
| 2005-12-28 | 548.16 |
| 2005-12-23 | 543.75 |
| 2005-12-22 | 543.75 |
| 2005-12-21 | 543.75 |
| 2005-12-20 | 548.16 |
| 2005-12-19 | 548.16 |
| 2005-12-16 | 543.75 |
| 2005-12-15 | 543.75 |
| 2005-12-14 | 543.75 |
| 2005-12-13 | 543.75 |
| 2005-12-12 | 548.16 |
| 2005-12-09 | 552.57 |
| 2005-12-08 | 556.98 |
| 2005-12-07 | 561.39 |
| 2005-12-06 | 548.16 |
| 2005-12-05 | 556.98 |
| 2005-12-02 | 552.57 |
| 2005-12-01 | 539.34 |
| 2005-11-30 | 543.75 |
| 2005-11-29 | 548.16 |
| 2005-11-28 | 552.57 |
| 2005-11-25 | 543.75 |
| 2005-11-24 | 539.34 |
| 2005-11-23 | 561.39 |
| 2005-11-22 | 565.80 |
| 2005-11-21 | 579.03 |
| 2005-11-18 | 574.62 |
| 2005-11-17 | 574.62 |
| 2005-11-16 | 565.80 |
| 2005-11-15 | 565.80 |
| 2005-11-14 | 561.39 |
| 2005-11-11 | 552.57 |
| 2005-11-10 | 561.39 |
| 2005-11-09 | 552.57 |
| 2005-11-08 | 539.34 |
| 2005-11-07 | 543.75 |
| 2005-11-04 | 539.34 |
| 2005-11-03 | 548.16 |
| 2005-11-02 | 556.98 |
| 2005-11-01 | 565.80 |
| 2005-10-31 | 548.16 |
| 2005-10-28 | 543.75 |
| 2005-10-27 | 570.21 |
| 2005-10-26 | 556.98 |
| 2005-10-25 | 561.39 |
| 2005-10-24 | 574.62 |
| 2005-10-21 | 579.03 |
| 2005-10-20 | 614.30 |
| 2005-10-19 | 609.89 |
| 2005-10-18 | 618.71 |
| 2005-10-17 | 592.26 |
| 2005-10-14 | 587.85 |
| 2005-10-13 | 614.30 |
| 2005-10-12 | 618.71 |
| 2005-10-10 | 636.35 |
| 2005-10-07 | 614.30 |
| 2005-10-06 | 601.07 |
| 2005-10-05 | 623.12 |
| 2005-10-04 | 658.39 |
| 2005-10-03 | 662.80 |
| 2005-09-30 | 671.62 |
| 2005-09-29 | 653.99 |
| 2005-09-28 | 601.07 |
| 2005-09-27 | 601.07 |
| 2005-09-26 | 587.85 |
| 2005-09-23 | 592.26 |
| 2005-09-22 | 601.07 |
| 2005-09-21 | 605.48 |
| 2005-09-20 | 596.67 |
| 2005-09-16 | 583.44 |
| 2005-09-15 | 583.44 |
| 2005-09-14 | 587.85 |
| 2005-09-13 | 583.44 |
| 2005-09-12 | 596.67 |
| 2005-09-09 | 587.85 |
| 2005-09-08 | 587.85 |
| 2005-09-07 | 592.26 |
| 2005-09-06 | 583.44 |
| 2005-09-05 | 587.85 |
| 2005-09-02 | 565.80 |
| 2005-09-01 | 574.62 |
| 2005-08-31 | 565.80 |
| 2005-08-30 | 579.03 |
| 2005-08-29 | 579.03 |
| 2005-08-26 | 583.44 |
| 2005-08-25 | 579.03 |
| 2005-08-24 | 583.44 |
| 2005-08-23 | 601.07 |
| 2005-08-22 | 609.89 |
| 2005-08-19 | 601.07 |
| 2005-08-18 | 618.71 |
| 2005-08-17 | 658.39 |
| 2005-08-16 | 667.21 |
| 2005-08-15 | 662.80 |
| 2005-08-12 | 653.99 |
| 2005-08-11 | 640.76 |
| 2005-08-10 | 631.94 |
| 2005-08-09 | 636.35 |
| 2005-08-08 | 658.39 |
| 2005-08-05 | 645.17 |
| 2005-08-04 | 645.17 |
| 2005-08-03 | 640.76 |
| 2005-08-02 | 623.12 |
| 2005-08-01 | 596.67 |
| 2005-07-29 | 592.26 |
| 2005-07-28 | 592.26 |
| 2005-07-27 | 592.26 |
| 2005-07-26 | 623.12 |
| 2005-07-25 | 623.12 |
| 2005-07-22 | 618.71 |
| 2005-07-21 | 618.71 |
| 2005-07-20 | 579.03 |
| 2005-07-19 | 552.57 |
| 2005-07-18 | 565.80 |
| 2005-07-15 | 570.21 |
| 2005-07-14 | 574.62 |
| 2005-07-13 | 579.03 |
| 2005-07-12 | 565.80 |
| 2005-07-11 | 565.80 |
| 2005-07-08 | 556.98 |
| 2005-07-07 | 556.98 |
| 2005-07-06 | 574.62 |
| 2005-07-05 | 570.21 |
| 2005-07-04 | 561.39 |
| 2005-06-30 | 570.21 |
| 2005-06-29 | 570.21 |
| 2005-06-28 | 583.44 |
| 2005-06-27 | 579.03 |
| 2005-06-24 | 587.85 |
| 2005-06-23 | 587.85 |
| 2005-06-22 | 592.26 |
| 2005-06-21 | 587.85 |
| 2005-06-20 | 587.85 |
| 2005-06-17 | 570.21 |
| 2005-06-16 | 548.16 |
| 2005-06-15 | 548.16 |
| 2005-06-14 | 552.57 |
| 2005-06-13 | 565.80 |
| 2005-06-10 | 565.80 |
| 2005-06-09 | 561.39 |
| 2005-06-08 | 579.03 |
| 2005-06-07 | 565.80 |
| 2005-06-06 | 565.80 |
| 2005-06-03 | 539.34 |
| 2005-06-02 | 530.53 |
| 2005-06-01 | 526.12 |
| 2005-05-31 | 543.75 |
| 2005-05-30 | 534.94 |
| 2005-05-27 | 521.71 |
| 2005-05-26 | 508.48 |
| 2005-05-25 | 499.66 |
| 2005-05-24 | 512.89 |
| 2005-05-23 | 499.66 |
| 2005-05-20 | 508.48 |
| 2005-05-19 | 508.48 |
| 2005-05-18 | 495.25 |
| 2005-05-17 | 490.84 |
| 2005-05-13 | 508.48 |
| 2005-05-12 | 521.71 |
| 2005-05-11 | 539.34 |
| 2005-05-10 | 565.80 |
| 2005-05-09 | 565.80 |
| 2005-05-06 | 565.80 |
| 2005-05-05 | 579.03 |
| 2005-05-04 | 565.80 |
| 2005-05-03 | 561.39 |
| 2005-04-29 | 556.98 |
| 2005-04-28 | 574.62 |
| 2005-04-27 | 583.44 |
| 2005-04-26 | 596.67 |
| 2005-04-25 | 583.44 |
| 2005-04-22 | 596.67 |
| 2005-04-21 | 592.26 |
| 2005-04-20 | 592.26 |
| 2005-04-19 | 592.26 |
| 2005-04-18 | 574.62 |
| 2005-04-15 | 594.35 |
| 2005-04-14 | 615.79 |
| 2005-04-13 | 632.93 |
| 2005-04-12 | 637.22 |
| 2005-04-11 | 632.93 |
| 2005-04-08 | 641.50 |
| 2005-04-07 | 637.22 |
| 2005-04-06 | 615.79 |
| 2005-04-04 | 624.36 |
| 2005-04-01 | 615.79 |
| 2005-03-31 | 611.50 |
| 2005-03-30 | 611.50 |
| 2005-03-29 | 615.79 |
| 2005-03-24 | 611.50 |
| 2005-03-23 | 624.36 |
| 2005-03-22 | 628.64 |
| 2005-03-21 | 641.50 |
| 2005-03-18 | 632.93 |
| 2005-03-17 | 637.22 |
| 2005-03-16 | 658.65 |
| 2005-03-15 | 645.79 |
| 2005-03-14 | 667.22 |
| 2005-03-11 | 667.22 |
| 2005-03-10 | 710.08 |
| 2005-03-09 | 714.37 |
| 2005-03-08 | 697.22 |
| 2005-03-07 | 675.79 |
| 2005-03-04 | 645.79 |
| 2005-03-03 | 658.65 |
| 2005-03-02 | 671.51 |
| 2005-03-01 | 701.51 |
| 2005-02-28 | 714.37 |
| 2005-02-25 | 705.79 |
| 2005-02-24 | 684.36 |
| 2005-02-23 | 688.65 |
| 2005-02-22 | 680.08 |
| 2005-02-21 | 688.65 |
| 2005-02-18 | 688.65 |
| 2005-02-17 | 684.36 |
| 2005-02-16 | 684.36 |
| 2005-02-15 | 667.22 |
| 2005-02-14 | 650.07 |
| 2005-02-08 | 632.93 |
| 2005-02-07 | 645.79 |
| 2005-02-04 | 611.50 |
| 2005-02-03 | 620.07 |
| 2005-02-02 | 615.79 |
| 2005-02-01 | 611.50 |
| 2005-01-31 | 615.79 |
| 2005-01-28 | 611.50 |
| 2005-01-27 | 607.21 |
| 2005-01-26 | 602.93 |
| 2005-01-25 | 594.35 |
| 2005-01-24 | 564.35 |
| 2005-01-21 | 564.35 |
| 2005-01-20 | 585.78 |
| 2005-01-19 | 602.93 |
| 2005-01-18 | 615.79 |
| 2005-01-17 | 611.50 |
| 2005-01-14 | 594.35 |
| 2005-01-13 | 611.50 |
| 2005-01-12 | 607.21 |
| 2005-01-11 | 598.64 |
| 2005-01-10 | 590.07 |
| 2005-01-07 | 594.35 |
| 2005-01-06 | 602.93 |
| 2005-01-05 | 598.64 |
| 2005-01-04 | 654.36 |
| 2005-01-03 | 662.93 |
| 2004-12-31 | 658.65 |
| 2004-12-30 | 645.79 |
| 2004-12-29 | 658.65 |
| 2004-12-28 | 637.22 |
| 2004-12-24 | 641.50 |
| 2004-12-23 | 628.64 |
| 2004-12-22 | 641.50 |
| 2004-12-21 | 645.79 |
| 2004-12-20 | 650.07 |
| 2004-12-17 | 650.07 |
| 2004-12-16 | 654.36 |
| 2004-12-15 | 671.51 |
| 2004-12-14 | 654.36 |
| 2004-12-13 | 650.07 |
| 2004-12-10 | 615.79 |
| 2004-12-09 | 632.93 |
| 2004-12-08 | 654.36 |
| 2004-12-07 | 688.65 |
| 2004-12-06 | 705.79 |
| 2004-12-03 | 718.65 |
| 2004-12-02 | 714.37 |
| 2004-12-01 | 697.22 |
| 2004-11-30 | 718.65 |
| 2004-11-29 | 714.37 |
| 2004-11-26 | 714.37 |
| 2004-11-25 | 684.36 |
| 2004-11-24 | 714.37 |
| 2004-11-23 | 731.51 |
| 2004-11-22 | 697.22 |
| 2004-11-19 | 697.22 |
| 2004-11-18 | 710.08 |
| 2004-11-17 | 680.08 |
| 2004-11-16 | 671.51 |
| 2004-11-15 | 714.37 |
| 2004-11-12 | 684.36 |
| 2004-11-11 | 658.65 |
| 2004-11-10 | 662.93 |
| 2004-11-09 | 632.93 |
| 2004-11-08 | 624.36 |
| 2004-11-05 | 632.93 |
| 2004-11-04 | 628.64 |
| 2004-11-03 | 632.93 |
| 2004-11-02 | 624.36 |
| 2004-11-01 | 607.21 |
| 2004-10-29 | 607.21 |
| 2004-10-28 | 667.22 |
| 2004-10-27 | 637.22 |
| 2004-10-26 | 632.93 |
| 2004-10-25 | 632.93 |
| 2004-10-21 | 645.79 |
| 2004-10-20 | 632.93 |
| 2004-10-19 | 675.79 |
| 2004-10-18 | 654.36 |
| 2004-10-15 | 645.79 |
| 2004-10-14 | 628.64 |
| 2004-10-13 | 684.36 |
| 2004-10-12 | 718.65 |
| 2004-10-11 | 757.23 |
| 2004-10-08 | 740.08 |
| 2004-10-07 | 740.08 |
| 2004-10-06 | 705.79 |
| 2004-10-05 | 701.51 |
| 2004-10-04 | 714.37 |
| 2004-09-30 | 684.36 |
| 2004-09-28 | 628.64 |
| 2004-09-27 | 637.22 |
| 2004-09-24 | 637.22 |
| 2004-09-23 | 654.36 |
| 2004-09-22 | 615.79 |
| 2004-09-21 | 641.50 |
| 2004-09-20 | 658.65 |
| 2004-09-17 | 620.07 |
| 2004-09-16 | 577.21 |
| 2004-09-15 | 534.35 |
| 2004-09-14 | 538.63 |
| 2004-09-13 | 530.06 |
| 2004-09-10 | 525.78 |
| 2004-09-09 | 517.20 |
| 2004-09-08 | 530.06 |
| 2004-09-07 | 525.78 |
| 2004-09-06 | 521.49 |
| 2004-09-03 | 512.92 |
| 2004-09-02 | 525.78 |
| 2004-09-01 | 534.35 |
| 2004-08-31 | 512.92 |
| 2004-08-30 | 512.92 |
| 2004-08-27 | 500.06 |
| 2004-08-26 | 508.63 |
| 2004-08-25 | 495.77 |
| 2004-08-24 | 487.20 |
| 2004-08-23 | 482.91 |
| 2004-08-20 | 495.77 |
| 2004-08-19 | 495.77 |
| 2004-08-18 | 478.63 |
| 2004-08-17 | 457.20 |
| 2004-08-16 | 461.48 |
| 2004-08-13 | 457.20 |
| 2004-08-12 | 465.77 |
| 2004-08-11 | 452.91 |
| 2004-08-10 | 482.91 |
| 2004-08-09 | 500.06 |
| 2004-08-06 | 517.20 |
| 2004-08-05 | 521.49 |
| 2004-08-04 | 495.77 |
| 2004-08-03 | 504.35 |
| 2004-08-02 | 530.06 |
| 2004-07-30 | 542.92 |
| 2004-07-29 | 547.21 |
| 2004-07-28 | 534.35 |
| 2004-07-27 | 534.35 |
| 2004-07-26 | 530.06 |
| 2004-07-23 | 555.78 |
| 2004-07-22 | 551.49 |
| 2004-07-21 | 572.92 |
| 2004-07-20 | 564.35 |
| 2004-07-19 | 577.21 |
| 2004-07-16 | 555.78 |
| 2004-07-15 | 538.63 |
| 2004-07-14 | 530.06 |
| 2004-07-13 | 525.78 |
| 2004-07-12 | 525.78 |
| 2004-07-09 | 521.49 |
| 2004-07-08 | 521.49 |
| 2004-07-07 | 555.78 |
| 2004-07-06 | 572.92 |
| 2004-07-05 | 525.78 |
| 2004-07-02 | 517.20 |
| 2004-06-30 | 500.06 |
| 2004-06-29 | 491.49 |
| 2004-06-28 | 500.06 |
| 2004-06-25 | 487.20 |
| 2004-06-24 | 482.91 |
| 2004-06-23 | 431.48 |
| 2004-06-21 | 405.76 |
| 2004-06-18 | 397.19 |
| 2004-06-17 | 414.34 |
| 2004-06-16 | 452.91 |
| 2004-06-15 | 461.48 |
| 2004-06-14 | 457.20 |
| 2004-06-11 | 491.49 |
| 2004-06-10 | 474.34 |
| 2004-06-09 | 478.63 |
| 2004-06-08 | 478.63 |
| 2004-06-07 | 474.34 |
| 2004-06-04 | 448.63 |
| 2004-06-03 | 444.34 |
| 2004-06-02 | 495.77 |
| 2004-06-01 | 487.20 |
| 2004-05-31 | 508.63 |
| 2004-05-28 | 474.34 |
| 2004-05-27 | 491.49 |
| 2004-05-25 | 418.62 |
| 2004-05-24 | 427.20 |
| 2004-05-21 | 384.33 |
| 2004-05-20 | 358.62 |
| 2004-05-19 | 350.04 |
| 2004-05-18 | 290.04 |
| 2004-05-17 | 268.61 |
| 2004-05-14 | 281.47 |
| 2004-05-13 | 332.90 |
| 2004-05-12 | 350.04 |
| 2004-05-11 | 350.04 |
| 2004-05-10 | 328.61 |
| 2004-05-07 | 422.91 |
| 2004-05-06 | 440.05 |
| 2004-05-05 | 435.77 |
| 2004-05-04 | 452.91 |
| 2004-05-03 | 431.48 |
| 2004-04-30 | 418.62 |
| 2004-04-29 | 384.33 |
| 2004-04-28 | 431.48 |
| 2004-04-27 | 392.91 |
| 2004-04-26 | 422.91 |
| 2004-04-23 | 487.20 |
| 2004-04-22 | 461.48 |
| 2004-04-21 | 504.35 |
| 2004-04-20 | 495.77 |
| 2004-04-19 | 555.78 |
| 2004-04-16 | 602.93 |
| 2004-04-15 | 617.82 |
| 2004-04-14 | 605.30 |
| 2004-04-13 | 659.55 |
| 2004-04-08 | 688.77 |
| 2004-04-07 | 672.07 |
| 2004-04-06 | 663.73 |
| 2004-04-02 | 630.34 |
| 2004-04-01 | 588.61 |
| 2004-03-31 | 605.30 |
| 2004-03-30 | 601.13 |
| 2004-03-29 | 580.26 |
| 2004-03-26 | 592.78 |
| 2004-03-25 | 596.95 |
| 2004-03-24 | 626.17 |
| 2004-03-23 | 601.13 |
| 2004-03-22 | 588.61 |
| 2004-03-19 | 613.65 |
| 2004-03-18 | 621.99 |
| 2004-03-17 | 634.51 |
| 2004-03-16 | 621.99 |
| 2004-03-15 | 613.65 |
| 2004-03-12 | 634.51 |
| 2004-03-11 | 601.13 |
| 2004-03-10 | 655.38 |
| 2004-03-09 | 684.59 |
| 2004-03-08 | 697.11 |
| 2004-03-05 | 688.77 |
| 2004-03-04 | 701.29 |
| 2004-03-03 | 730.50 |
| 2004-03-02 | 734.67 |
| 2004-03-01 | 726.33 |
| 2004-02-27 | 722.15 |
| 2004-02-26 | 717.98 |
| 2004-02-25 | 676.25 |
| 2004-02-24 | 692.94 |
| 2004-02-23 | 705.46 |
| 2004-02-20 | 713.81 |
| 2004-02-19 | 709.63 |
| 2004-02-18 | 734.67 |
| 2004-02-17 | 730.50 |
| 2004-02-16 | 726.33 |
| 2004-02-13 | 684.59 |
| 2004-02-12 | 663.73 |
| 2004-02-11 | 667.90 |
| 2004-02-10 | 680.42 |
| 2004-02-09 | 709.63 |
| 2004-02-06 | 697.11 |
| 2004-02-05 | 647.03 |
| 2004-02-04 | 630.34 |
| 2004-02-03 | 647.03 |
| 2004-02-02 | 576.09 |
| 2004-01-30 | 592.78 |
| 2004-01-29 | 588.61 |
| 2004-01-28 | 584.43 |
| 2004-01-27 | 613.65 |
| 2004-01-26 | 609.47 |
| 2004-01-21 | 638.69 |
| 2004-01-20 | 626.17 |
| 2004-01-19 | 567.74 |
| 2004-01-16 | 534.35 |
| 2004-01-15 | 596.95 |
| 2004-01-14 | 659.55 |
| 2004-01-13 | 647.03 |
| 2004-01-12 | 647.03 |
| 2004-01-09 | 688.77 |
| 2004-01-08 | 688.77 |
| 2004-01-07 | 743.02 |
| 2004-01-06 | 726.33 |
| 2004-01-05 | 743.02 |
| 2004-01-02 | 667.90 |
| 2003-12-31 | 613.65 |
| 2003-12-30 | 609.47 |
| 2003-12-29 | 630.34 |
| 2003-12-24 | 634.51 |
| 2003-12-23 | 630.34 |
| 2003-12-22 | 634.51 |
| 2003-12-19 | 596.95 |
| 2003-12-18 | 546.87 |
| 2003-12-17 | 534.35 |
| 2003-12-16 | 530.18 |
| 2003-12-15 | 530.18 |
| 2003-12-12 | 534.35 |
| 2003-12-11 | 484.27 |
| 2003-12-10 | 480.10 |
| 2003-12-09 | 467.58 |
| 2003-12-08 | 442.54 |
| 2003-12-05 | 438.37 |
| 2003-12-04 | 438.37 |
| 2003-12-03 | 442.54 |
| 2003-12-02 | 446.71 |
| 2003-12-01 | 417.50 |
| 2003-11-28 | 388.28 |
| 2003-11-27 | 375.76 |
| 2003-11-26 | 367.42 |
| 2003-11-25 | 367.42 |
| 2003-11-24 | 354.90 |
| 2003-11-21 | 354.90 |
| 2003-11-20 | 359.07 |
| 2003-11-19 | 384.11 |
| 2003-11-18 | 400.80 |
| 2003-11-17 | 400.80 |
| 2003-11-14 | 392.46 |
| 2003-11-13 | 392.46 |
| 2003-11-12 | 379.94 |
| 2003-11-11 | 367.42 |
| 2003-11-10 | 371.59 |
| 2003-11-07 | 388.28 |
| 2003-11-06 | 375.76 |
| 2003-11-05 | 384.11 |
| 2003-11-04 | 379.94 |
| 2003-11-03 | 371.59 |
| 2003-10-31 | 363.24 |
| 2003-10-30 | 371.59 |
| 2003-10-29 | 342.38 |
| 2003-10-28 | 354.90 |
| 2003-10-27 | 342.38 |
| 2003-10-24 | 308.99 |
| 2003-10-23 | 313.16 |
| 2003-10-22 | 346.55 |
| 2003-10-21 | 325.68 |
| 2003-10-20 | 334.03 |
| 2003-10-17 | 338.20 |
| 2003-10-16 | 317.34 |
| 2003-10-15 | 292.30 |
| 2003-10-14 | 292.30 |
| 2003-10-13 | 279.78 |
| 2003-10-10 | 263.08 |
| 2003-10-09 | 263.08 |
| 2003-10-08 | 250.56 |
| 2003-10-07 | 238.04 |
| 2003-10-06 | 220.52 |
| 2003-10-03 | 228.86 |
| 2003-10-02 | 222.18 |
| 2003-09-30 | 197.14 |
| 2003-09-29 | 197.14 |
| 2003-09-26 | 190.47 |
| 2003-09-25 | 178.78 |
| 2003-09-24 | 185.46 |
| 2003-09-23 | 182.12 |
| 2003-09-22 | 167.10 |
| 2003-09-19 | 163.76 |
| 2003-09-18 | 167.10 |
| 2003-09-17 | 187.13 |
| 2003-09-16 | 192.14 |
| 2003-09-15 | 188.80 |
| 2003-09-11 | 187.13 |
| 2003-09-10 | 178.78 |
| 2003-09-09 | 192.14 |
| 2003-09-08 | 200.48 |
| 2003-09-05 | 195.47 |
| 2003-09-04 | 198.81 |
| 2003-09-03 | 198.81 |
| 2003-09-02 | 195.47 |
| 2003-09-01 | 202.15 |
| 2003-08-29 | 208.83 |
| 2003-08-28 | 198.81 |
| 2003-08-27 | 190.47 |
| 2003-08-26 | 192.14 |
| 2003-08-25 | 198.81 |
| 2003-08-22 | 200.48 |
| 2003-08-21 | 208.83 |
| 2003-08-20 | 217.18 |
| 2003-08-19 | 208.83 |
| 2003-08-18 | 213.84 |
| 2003-08-15 | 232.20 |
| 2003-08-14 | 212.17 |
| 2003-08-13 | 205.49 |
| 2003-08-12 | 203.82 |
| 2003-08-11 | 178.78 |
| 2003-08-08 | 173.77 |
| 2003-08-07 | 185.46 |
| 2003-08-06 | 187.13 |
| 2003-08-05 | 192.14 |
| 2003-08-04 | 193.81 |
| 2003-08-01 | 182.12 |
| 2003-07-31 | 175.44 |
| 2003-07-30 | 173.77 |
| 2003-07-29 | 177.11 |
| 2003-07-28 | 183.79 |
| 2003-07-25 | 167.10 |
| 2003-07-24 | 167.10 |
| 2003-07-23 | 158.75 |
| 2003-07-22 | 183.79 |
| 2003-07-21 | 197.14 |
| 2003-07-18 | 203.82 |
| 2003-07-17 | 180.45 |
| 2003-07-16 | 183.79 |
| 2003-07-15 | 168.77 |
| 2003-07-14 | 145.39 |
| 2003-07-11 | 135.38 |
| 2003-07-10 | 132.04 |
| 2003-07-09 | 135.38 |
| 2003-07-08 | 125.36 |
| 2003-07-07 | 122.02 |
| 2003-07-04 | 117.02 |
| 2003-07-03 | 117.02 |
| 2003-07-02 | 105.33 |
| 2003-06-30 | 101.99 |
| 2003-06-27 | 112.01 |
| 2003-06-26 | 110.34 |
| 2003-06-25 | 115.35 |
| 2003-06-24 | 122.02 |
| 2003-06-23 | 115.35 |
| 2003-06-20 | 123.69 |
| 2003-06-19 | 122.02 |
| 2003-06-18 | 120.35 |
| 2003-06-17 | 117.02 |
| 2003-06-16 | 123.69 |
| 2003-06-13 | 132.04 |
| 2003-06-12 | 127.03 |
| 2003-06-11 | 110.34 |
| 2003-06-10 | 103.66 |
| 2003-06-09 | 105.33 |
| 2003-06-06 | 107.00 |
| 2003-06-05 | 107.00 |
| 2003-06-03 | 117.02 |
| 2003-06-02 | 117.02 |
| 2003-05-30 | 112.01 |
| 2003-05-29 | 108.67 |
| 2003-05-28 | 108.67 |
| 2003-05-27 | 112.01 |
| 2003-05-26 | 112.01 |
| 2003-05-23 | 105.33 |
| 2003-05-22 | 96.98 |
| 2003-05-21 | 96.98 |
| 2003-05-20 | 88.64 |
| 2003-05-19 | 88.64 |
| 2003-05-16 | 83.63 |
| 2003-05-15 | 81.96 |
| 2003-05-14 | 75.28 |
| 2003-05-13 | 63.60 |
| 2003-05-12 | 58.59 |
| 2003-05-09 | 58.59 |
| 2003-05-07 | 60.26 |
| 2003-05-06 | 63.89 |
| 2003-05-05 | 62.26 |
| 2003-05-02 | 57.39 |
| 2003-04-30 | 55.77 |
| 2003-04-29 | 60.64 |
| 2003-04-28 | 55.77 |
| 2003-04-25 | 47.66 |
| 2003-04-24 | 47.66 |
| 2003-04-23 | 49.28 |
| 2003-04-22 | 59.02 |
| 2003-04-17 | 63.89 |
| 2003-04-16 | 63.89 |
| 2003-04-15 | 65.51 |
| 2003-04-14 | 63.89 |
| 2003-04-11 | 63.89 |
| 2003-04-10 | 57.39 |
| 2003-04-09 | 59.02 |
| 2003-04-08 | 75.24 |
| 2003-04-07 | 78.49 |
| 2003-04-04 | 75.24 |
| 2003-04-03 | 73.62 |
| 2003-04-02 | 75.24 |
| 2003-04-01 | 70.38 |
| 2003-03-31 | 73.62 |
| 2003-03-28 | 81.73 |
| 2003-03-27 | 78.49 |
| 2003-03-26 | 80.11 |
| 2003-03-25 | 81.73 |
| 2003-03-24 | 80.11 |
| 2003-03-21 | 80.11 |
| 2003-03-20 | 72.00 |
| 2003-03-19 | 72.00 |
| 2003-03-18 | 70.38 |
| 2003-03-17 | 62.26 |
| 2003-03-14 | 68.75 |
| 2003-03-13 | 68.75 |
| 2003-03-12 | 70.38 |
| 2003-03-11 | 68.75 |
| 2003-03-10 | 60.64 |
| 2003-03-07 | 65.51 |
| 2003-03-06 | 75.24 |
| 2003-03-05 | 94.71 |
| 2003-03-04 | 104.45 |
| 2003-03-03 | 107.70 |
| 2003-02-28 | 104.45 |
| 2003-02-27 | 102.83 |
| 2003-02-26 | 104.45 |
| 2003-02-25 | 97.96 |
| 2003-02-24 | 97.96 |
| 2003-02-21 | 96.34 |
| 2003-02-20 | 104.45 |
| 2003-02-19 | 99.58 |
| 2003-02-18 | 93.09 |
| 2003-02-17 | 101.21 |
| 2003-02-14 | 94.71 |
| 2003-02-13 | 115.81 |
| 2003-02-12 | 119.05 |
| 2003-02-11 | 114.19 |
| 2003-02-10 | 115.81 |
| 2003-02-07 | 119.05 |
| 2003-02-06 | 125.54 |
| 2003-02-05 | 125.54 |
| 2003-02-04 | 101.21 |
| 2003-01-30 | 89.85 |
| 2003-01-29 | 83.36 |
| 2003-01-28 | 80.11 |
| 2003-01-27 | 76.87 |
| 2003-01-24 | 83.36 |
| 2003-01-23 | 81.73 |
| 2003-01-22 | 88.22 |
| 2003-01-21 | 91.47 |
| 2003-01-20 | 83.36 |
| 2003-01-17 | 76.87 |
| 2003-01-16 | 76.87 |
| 2003-01-15 | 78.49 |
| 2003-01-14 | 86.60 |
| 2003-01-13 | 86.60 |
| 2003-01-10 | 86.60 |
| 2003-01-09 | 78.49 |
| 2003-01-08 | 76.87 |
| 2003-01-07 | 70.38 |
| 2003-01-06 | 68.75 |
| 2003-01-03 | 60.64 |
| 2003-01-02 | 54.15 |
| 2002-12-31 | 57.39 |
| 2002-12-30 | 52.53 |
| 2002-12-27 | 65.51 |
| 2002-12-24 | 65.51 |
| 2002-12-23 | 67.13 |
| 2002-12-20 | 67.13 |
| 2002-12-19 | 57.39 |
| 2002-12-18 | 57.39 |
| 2002-12-17 | 49.28 |
| 2002-12-16 | 44.41 |
| 2002-12-13 | 47.66 |
| 2002-12-12 | 47.66 |
| 2002-12-11 | 47.66 |
| 2002-12-10 | 47.66 |
| 2002-12-09 | 49.28 |
| 2002-12-06 | 52.53 |
| 2002-12-05 | 49.28 |
| 2002-12-04 | 52.53 |
| 2002-12-03 | 55.77 |
| 2002-12-02 | 50.90 |
| 2002-11-29 | 46.04 |
| 2002-11-28 | 44.41 |
| 2002-11-27 | 37.92 |
| 2002-11-26 | 37.92 |
| 2002-11-25 | 39.55 |
| 2002-11-22 | 37.92 |
| 2002-11-21 | 37.92 |
| 2002-11-20 | 37.92 |
| 2002-11-19 | 39.55 |
| 2002-11-18 | 39.55 |
| 2002-11-15 | 41.17 |
| 2002-11-14 | 37.92 |
| 2002-11-13 | 37.92 |
| 2002-11-12 | 37.92 |
| 2002-11-11 | 37.92 |
| 2002-11-08 | 42.79 |
| 2002-11-07 | 42.79 |
| 2002-11-06 | 39.55 |
| 2002-11-05 | 37.92 |
| 2002-11-04 | 33.06 |
| 2002-11-01 | 31.43 |
| 2002-10-31 | 29.81 |
| 2002-10-30 | 26.56 |
| 2002-10-29 | 28.19 |
| 2002-10-28 | 34.68 |
| 2002-10-25 | 31.43 |
| 2002-10-24 | 26.56 |
| 2002-10-23 | 28.19 |
| 2002-10-22 | 24.94 |
| 2002-10-21 | 24.94 |
| 2002-10-18 | 29.81 |
| 2002-10-17 | 28.19 |
| 2002-10-16 | 18.45 |
| 2002-10-15 | 13.58 |
| 2002-10-11 | 8.72 |
| 2002-10-10 | 8.72 |
| 2002-10-09 | 10.34 |
| 2002-10-08 | 10.34 |
| 2002-10-07 | 10.34 |
| 2002-10-04 | 11.96 |
| 2002-10-03 | 15.21 |
| 2002-10-02 | 18.45 |
| 2002-09-30 | 18.45 |
| 2002-09-27 | 16.83 |
| 2002-09-26 | 13.58 |
| 2002-09-25 | 11.96 |
| 2002-09-24 | 11.96 |
| 2002-09-23 | 13.58 |
| 2002-09-20 | 16.83 |
| 2002-09-19 | 18.45 |
| 2002-09-18 | 18.45 |
| 2002-09-17 | 21.70 |
| 2002-09-16 | 23.32 |
| 2002-09-13 | 26.56 |
| 2002-09-12 | 29.81 |
| 2002-09-11 | 24.94 |
| 2002-09-10 | 24.94 |
| 2002-09-09 | 23.32 |
| 2002-09-06 | 24.94 |
| 2002-09-05 | 23.32 |
| 2002-09-04 | 26.56 |
| 2002-09-03 | 24.94 |
| 2002-09-02 | 26.56 |
| 2002-08-30 | 28.19 |
| 2002-08-29 | 24.94 |
| 2002-08-28 | 24.94 |
| 2002-08-27 | 28.19 |
| 2002-08-26 | 31.43 |
| 2002-08-23 | 29.81 |
| 2002-08-22 | 29.81 |
| 2002-08-21 | 29.81 |
| 2002-08-20 | 29.81 |
| 2002-08-19 | 33.06 |
| 2002-08-16 | 26.56 |
| 2002-08-15 | 23.32 |
| 2002-08-14 | 21.70 |
| 2002-08-13 | 23.32 |
| 2002-08-12 | 21.70 |
| 2002-08-09 | 26.56 |
| 2002-08-08 | 24.94 |
| 2002-08-07 | 29.81 |
| 2002-08-06 | 26.56 |
| 2002-08-05 | 33.06 |
| 2002-08-02 | 37.92 |
| 2002-08-01 | 39.55 |
| 2002-07-31 | 39.55 |
| 2002-07-30 | 41.17 |
| 2002-07-29 | 33.06 |
| 2002-07-26 | 28.19 |
| 2002-07-25 | 34.68 |
| 2002-07-24 | 37.92 |
| 2002-07-23 | 42.79 |
| 2002-07-22 | 41.17 |
| 2002-07-19 | 47.66 |
| 2002-07-18 | 49.28 |
| 2002-07-17 | 46.04 |
| 2002-07-16 | 49.28 |
| 2002-07-15 | 57.39 |
| 2002-07-12 | 60.64 |
| 2002-07-11 | 60.64 |
| 2002-07-10 | 63.89 |
| 2002-07-09 | 67.13 |
| 2002-07-08 | 65.51 |
| 2002-07-05 | 67.13 |
| 2002-07-04 | 68.75 |
| 2002-07-03 | 68.75 |
| 2002-07-02 | 68.75 |
| 2002-06-28 | 68.75 |
| 2002-06-27 | 68.75 |
| 2002-06-26 | 65.51 |
| 2002-06-25 | 72.00 |
| 2002-06-24 | 78.49 |
| 2002-06-21 | 65.51 |
| 2002-06-20 | 63.89 |
| 2002-06-19 | 59.02 |
| 2002-06-18 | 65.51 |
| 2002-06-17 | 63.89 |
| 2002-06-14 | 68.75 |
| 2002-06-13 | 73.62 |
| 2002-06-12 | 72.00 |
| 2002-06-11 | 73.62 |
| 2002-06-10 | 72.00 |
| 2002-06-07 | 73.62 |
| 2002-06-06 | 75.24 |
| 2002-06-05 | 63.89 |
| 2002-06-04 | 57.39 |
| 2002-06-03 | 62.26 |
| 2002-05-31 | 63.89 |
| 2002-05-30 | 62.26 |
| 2002-05-29 | 67.13 |
| 2002-05-28 | 72.00 |
| 2002-05-27 | 72.00 |
| 2002-05-24 | 75.24 |
| 2002-05-23 | 75.24 |
| 2002-05-22 | 75.24 |
| 2002-05-21 | 76.87 |
| 2002-05-17 | 78.49 |
| 2002-05-16 | 76.87 |
| 2002-05-15 | 73.62 |
| 2002-05-14 | 75.24 |
| 2002-05-13 | 75.24 |
| 2002-05-10 | 76.87 |
| 2002-05-09 | 78.49 |
| 2002-05-08 | 75.71 |
| 2002-05-07 | 75.71 |
| 2002-05-06 | 77.26 |
| 2002-05-03 | 75.71 |
| 2002-05-02 | 74.15 |
| 2002-04-30 | 71.04 |
| 2002-04-29 | 69.49 |
| 2002-04-26 | 69.49 |
| 2002-04-25 | 77.26 |
| 2002-04-24 | 83.48 |
| 2002-04-23 | 86.59 |
| 2002-04-22 | 86.59 |
| 2002-04-19 | 86.59 |
| 2002-04-18 | 89.70 |
| 2002-04-17 | 88.15 |
| 2002-04-16 | 88.15 |
| 2002-04-15 | 91.26 |
| 2002-04-12 | 92.81 |
| 2002-04-11 | 86.59 |
| 2002-04-10 | 88.15 |
| 2002-04-09 | 89.70 |
| 2002-04-08 | 92.81 |
| 2002-04-04 | 88.15 |
| 2002-04-03 | 85.04 |
| 2002-04-02 | 80.37 |
| 2002-03-28 | 80.37 |
| 2002-03-27 | 80.37 |
| 2002-03-26 | 80.37 |
| 2002-03-25 | 81.93 |
| 2002-03-22 | 85.04 |
| 2002-03-21 | 83.48 |
| 2002-03-20 | 86.59 |
| 2002-03-19 | 80.37 |
| 2002-03-18 | 81.93 |
| 2002-03-15 | 80.37 |
| 2002-03-14 | 80.37 |
| 2002-03-13 | 80.37 |
| 2002-03-12 | 92.81 |
| 2002-03-11 | 86.59 |
| 2002-03-08 | 83.48 |
| 2002-03-07 | 86.59 |
| 2002-03-06 | 86.59 |
| 2002-03-05 | 83.48 |
| 2002-03-04 | 85.04 |
| 2002-03-01 | 78.82 |
| 2002-02-28 | 81.93 |
| 2002-02-27 | 83.48 |
| 2002-02-26 | 77.26 |
| 2002-02-25 | 80.37 |
| 2002-02-22 | 88.15 |
| 2002-02-21 | 81.93 |
| 2002-02-20 | 89.70 |
| 2002-02-19 | 91.26 |
| 2002-02-18 | 95.92 |
| 2002-02-15 | 80.37 |
| 2002-02-11 | 74.15 |
| 2002-02-08 | 69.49 |
| 2002-02-07 | 66.38 |
| 2002-02-06 | 69.49 |
| 2002-02-05 | 69.49 |
| 2002-02-04 | 64.82 |
| 2002-02-01 | 64.82 |
| 2002-01-31 | 71.04 |
| 2002-01-30 | 75.71 |
| 2002-01-29 | 72.60 |
| 2002-01-28 | 71.04 |
| 2002-01-25 | 72.60 |
| 2002-01-24 | 61.71 |
| 2002-01-23 | 58.60 |
| 2002-01-22 | 53.94 |
| 2002-01-21 | 58.60 |
| 2002-01-18 | 58.60 |
| 2002-01-17 | 60.16 |
| 2002-01-16 | 61.71 |
| 2002-01-15 | 57.05 |
| 2002-01-14 | 58.60 |
| 2002-01-11 | 58.60 |
| 2002-01-10 | 63.27 |
| 2002-01-09 | 63.27 |
| 2002-01-08 | 66.38 |
| 2002-01-07 | 67.93 |
| 2002-01-04 | 61.71 |
| 2002-01-03 | 57.05 |
| 2002-01-02 | 47.72 |
| 2001-12-31 | 41.50 |
| 2001-12-28 | 41.50 |
| 2001-12-27 | 41.50 |
| 2001-12-24 | 41.50 |
| 2001-12-21 | 39.94 |
| 2001-12-20 | 41.50 |
| 2001-12-19 | 33.72 |
| 2001-12-18 | 30.61 |
| 2001-12-17 | 35.28 |
| 2001-12-14 | 38.39 |
| 2001-12-13 | 35.28 |
| 2001-12-12 | 44.61 |
| 2001-12-11 | 53.94 |
| 2001-12-10 | 53.94 |
| 2001-12-07 | 58.60 |
| 2001-12-06 | 60.16 |
| 2001-12-05 | 55.49 |
| 2001-12-04 | 60.16 |
| 2001-12-03 | 58.60 |
| 2001-11-30 | 52.38 |
| 2001-11-29 | 50.83 |
| 2001-11-28 | 53.94 |
| 2001-11-27 | 57.05 |
| 2001-11-26 | 60.16 |
| 2001-11-23 | 57.05 |
| 2001-11-22 | 49.27 |
| 2001-11-21 | 49.27 |
| 2001-11-20 | 52.38 |
| 2001-11-19 | 46.16 |
| 2001-11-16 | 46.16 |
| 2001-11-15 | 49.27 |
| 2001-11-14 | 49.27 |
| 2001-11-13 | 38.39 |
| 2001-11-12 | 36.83 |
| 2001-11-09 | 41.50 |
| 2001-11-08 | 41.50 |
| 2001-11-07 | 35.28 |
| 2001-11-06 | 46.16 |
| 2001-11-05 | 47.72 |
| 2001-11-02 | 43.05 |
| 2001-11-01 | 43.05 |
| 2001-10-31 | 43.05 |
| 2001-10-30 | 41.50 |
| 2001-10-29 | 30.61 |
| 2001-10-26 | 27.50 |
| 2001-10-24 | 29.06 |
| 2001-10-23 | 32.17 |
| 2001-10-22 | 18.17 |
| 2001-10-19 | 15.06 |
| 2001-10-18 | 19.73 |
| 2001-10-17 | 22.84 |
| 2001-10-16 | 21.28 |
| 2001-10-15 | 19.73 |
| 2001-10-12 | 22.84 |
| 2001-10-11 | 35.28 |
| 2001-10-10 | 33.72 |
| 2001-10-09 | 33.72 |
| 2001-10-08 | 33.72 |
| 2001-10-05 | 32.17 |
| 2001-10-04 | 25.95 |
| 2001-10-03 | 19.73 |
| 2001-09-28 | 21.28 |
| 2001-09-27 | 18.17 |
| 2001-09-26 | 11.95 |
| 2001-09-25 | 15.06 |
| 2001-09-24 | 21.28 |
| 2001-09-21 | 2.62 |
| 2001-09-20 | 2.62 |
| 2001-09-19 | 5.73 |
| 2001-09-18 | -12.92 |
| 2001-09-17 | -9.81 |
| 2001-09-14 | -2.04 |
| 2001-09-13 | 2.62 |
| 2001-09-12 | 4.18 |
| 2001-09-11 | 18.17 |
| 2001-09-10 | 24.39 |
| 2001-09-07 | 24.39 |
| 2001-09-06 | 30.61 |
| 2001-09-05 | 29.06 |
| 2001-09-04 | 30.61 |
| 2001-09-03 | 27.50 |
| 2001-08-31 | 32.17 |
| 2001-08-30 | 30.61 |
| 2001-08-29 | 33.72 |
| 2001-08-28 | 32.17 |
| 2001-08-27 | 29.06 |
| 2001-08-24 | 29.06 |
| 2001-08-23 | 36.83 |
| 2001-08-22 | 36.83 |
| 2001-08-21 | 44.61 |
| 2001-08-20 | 41.50 |
| 2001-08-17 | 35.28 |
| 2001-08-16 | 36.83 |
| 2001-08-15 | 43.05 |
| 2001-08-14 | 39.94 |
| 2001-08-13 | 36.83 |
| 2001-08-10 | 46.16 |
| 2001-08-09 | 46.16 |
| 2001-08-08 | 41.50 |
| 2001-08-07 | 44.61 |
| 2001-08-06 | 33.72 |
| 2001-08-03 | 44.61 |
| 2001-08-02 | 49.27 |
| 2001-08-01 | 58.60 |
| 2001-07-31 | 55.49 |
| 2001-07-30 | 63.27 |
| 2001-07-27 | 72.60 |
| 2001-07-26 | 72.60 |
| 2001-07-24 | 61.71 |
| 2001-07-23 | 50.83 |
| 2001-07-20 | 58.60 |
| 2001-07-19 | 46.16 |
| 2001-07-18 | 53.94 |
| 2001-07-17 | 53.94 |
| 2001-07-16 | 69.49 |
| 2001-07-13 | 85.04 |
| 2001-07-12 | 86.59 |
| 2001-07-11 | 88.15 |
| 2001-07-10 | 95.92 |
| 2001-07-09 | 86.59 |
| 2001-07-05 | 95.92 |
| 2001-07-04 | 100.58 |
| 2001-07-03 | 92.81 |
| 2001-06-29 | 97.47 |
| 2001-06-28 | 100.58 |
| 2001-06-27 | 106.80 |
| 2001-06-26 | 113.02 |
| 2001-06-22 | 108.36 |
| 2001-06-21 | 97.47 |
| 2001-06-20 | 77.26 |
| 2001-06-19 | 72.60 |
| 2001-06-18 | 74.15 |
| 2001-06-15 | 83.48 |
| 2001-06-14 | 75.71 |
| 2001-06-13 | 97.47 |
| 2001-06-12 | 109.91 |
| 2001-06-11 | 119.24 |
| 2001-06-08 | 130.13 |
| 2001-06-07 | 128.57 |
| 2001-06-06 | 105.25 |
| 2001-06-05 | 114.58 |
| 2001-06-04 | 125.46 |
| 2001-06-01 | 95.92 |
| 2001-05-31 | 92.81 |
| 2001-05-30 | 86.59 |
| 2001-05-29 | 75.71 |
| 2001-05-28 | 85.04 |
| 2001-05-25 | 71.04 |
| 2001-05-24 | 58.60 |
| 2001-05-23 | 55.49 |
| 2001-05-22 | 60.16 |
| 2001-05-21 | 61.71 |
| 2001-05-18 | 57.05 |
| 2001-05-17 | 55.49 |
| 2001-05-16 | 50.83 |
| 2001-05-15 | 46.16 |
| 2001-05-14 | 36.83 |
| 2001-05-11 | 41.50 |
| 2001-05-10 | 44.61 |
| 2001-05-09 | 52.38 |
| 2001-05-08 | 52.38 |
| 2001-05-07 | 55.49 |
| 2001-05-04 | 52.38 |
| 2001-05-03 | 53.94 |
| 2001-05-02 | 58.60 |
| 2001-04-27 | 55.49 |
| 2001-04-26 | 52.38 |
| 2001-04-25 | 50.83 |
| 2001-04-24 | 60.16 |
| 2001-04-23 | 66.38 |
| 2001-04-20 | 57.05 |
| 2001-04-19 | 66.38 |
| 2001-04-18 | 63.27 |
| 2001-04-17 | 43.05 |
| 2001-04-12 | 33.72 |
| 2001-04-11 | 30.61 |
| 2001-04-10 | 36.92 |
| 2001-04-09 | 36.92 |
| 2001-04-06 | 29.23 |
| 2001-04-04 | 24.62 |
| 2001-04-03 | 33.85 |
| 2001-04-02 | 41.54 |
| 2001-03-30 | 32.31 |
| 2001-03-29 | 32.31 |
| 2001-03-28 | 23.08 |
| 2001-03-27 | 21.54 |
| 2001-03-26 | 29.23 |
| 2001-03-23 | 23.08 |
| 2001-03-22 | 13.85 |
| 2001-03-21 | 16.92 |
| 2001-03-20 | 13.85 |
| 2001-03-19 | 10.77 |
| 2001-03-16 | 9.23 |
| 2001-03-15 | 6.15 |
| 2001-03-14 | 4.62 |
| 2001-03-13 | 9.23 |
| 2001-03-12 | 13.85 |
| 2001-03-09 | 18.46 |
| 2001-03-08 | 18.46 |
| 2001-03-07 | 16.92 |
| 2001-03-06 | 20.00 |
| 2001-03-05 | 20.00 |
| 2001-03-02 | 16.92 |
| 2001-03-01 | 18.46 |
| 2001-02-28 | 23.08 |
| 2001-02-27 | 32.31 |
| 2001-02-26 | 33.85 |
| 2001-02-23 | 30.77 |
| 2001-02-22 | 24.62 |
| 2001-02-21 | 21.54 |
| 2001-02-20 | 29.23 |
| 2001-02-19 | 26.15 |
| 2001-02-16 | 12.31 |
| 2001-02-15 | 10.77 |
| 2001-02-14 | 10.77 |
| 2001-02-13 | 12.31 |
| 2001-02-12 | 18.46 |
| 2001-02-09 | 13.85 |
| 2001-02-08 | 6.15 |
| 2001-02-07 | 6.15 |
| 2001-02-06 | 9.23 |
| 2001-02-05 | 9.23 |
| 2001-02-02 | 10.77 |
| 2001-02-01 | 10.77 |
| 2001-01-31 | 7.69 |
| 2001-01-30 | 6.15 |
| 2001-01-29 | 6.15 |
| 2001-01-23 | 6.15 |
| 2001-01-22 | 6.15 |
| 2001-01-19 | 3.08 |
| 2001-01-18 | 4.62 |
| 2001-01-17 | 3.08 |
| 2001-01-16 | 6.15 |
| 2001-01-15 | 6.15 |
| 2001-01-12 | 4.62 |
| 2001-01-11 | 7.69 |
| 2001-01-10 | 12.31 |
| 2001-01-09 | 9.23 |
| 2001-01-08 | 7.69 |
| 2001-01-05 | 4.62 |
| 2001-01-04 | 7.69 |
| 2001-01-03 | 4.62 |
| 2001-01-02 | 7.69 |
| 2000-12-29 | 6.15 |
| 2000-12-28 | 7.69 |
| 2000-12-27 | 3.08 |
| 2000-12-22 | 3.08 |
| 2000-12-21 | 4.62 |
| 2000-12-20 | 4.62 |
| 2000-12-19 | 3.08 |
| 2000-12-18 | 6.15 |
| 2000-12-15 | 6.15 |
| 2000-12-14 | 10.77 |
| 2000-12-13 | 13.85 |
| 2000-12-12 | 12.31 |
| 2000-12-11 | 13.85 |
| 2000-12-08 | 15.38 |
| 2000-12-07 | 7.69 |
| 2000-12-06 | 9.23 |
| 2000-12-05 | 3.08 |
| 2000-12-04 | 6.15 |
| 2000-12-01 | 4.62 |
| 2000-11-30 | 0.00 |
| 2000-11-29 | 1.54 |
| 2000-11-28 | 3.08 |
| 2000-11-27 | 6.15 |
| 2000-11-24 | 10.77 |
| 2000-11-23 | 7.69 |
| 2000-11-22 | 9.23 |
| 2000-11-21 | 9.23 |
| 2000-11-20 | 9.23 |
| 2000-11-17 | 7.69 |
| 2000-11-16 | 10.77 |
| 2000-11-15 | 3.08 |
| 2000-11-14 | 6.15 |
| 2000-11-13 | 1.54 |
| 2000-11-10 | 10.77 |
| 2000-11-09 | 12.31 |
| 2000-11-08 | 13.85 |
| 2000-11-07 | 16.92 |
| 2000-11-06 | 20.00 |
| 2000-11-03 | 15.38 |
| 2000-11-02 | 12.31 |
| 2000-11-01 | 18.46 |
| 2000-10-31 | 13.85 |
| 2000-10-30 | 12.31 |
| 2000-10-27 | 12.31 |
| 2000-10-26 | 4.62 |
| 2000-10-25 | 0.00 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy