Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-10-10 | 2142.47 |
| 2025-10-09 | 2139.38 |
| 2025-10-08 | 2105.45 |
| 2025-10-06 | 2096.20 |
| 2025-10-03 | 2102.37 |
| 2025-10-02 | 2120.87 |
| 2025-09-30 | 2083.86 |
| 2025-09-29 | 2145.55 |
| 2025-09-26 | 2093.11 |
| 2025-09-25 | 2083.86 |
| 2025-09-24 | 2080.77 |
| 2025-09-23 | 2080.77 |
| 2025-09-22 | 2086.94 |
| 2025-09-19 | 2127.04 |
| 2025-09-18 | 2139.38 |
| 2025-09-17 | 2167.14 |
| 2025-09-16 | 2167.14 |
| 2025-09-15 | 2185.65 |
| 2025-09-12 | 2179.48 |
| 2025-09-11 | 2197.99 |
| 2025-09-10 | 2197.99 |
| 2025-09-09 | 2179.48 |
| 2025-09-08 | 2228.51 |
| 2025-09-05 | 2198.62 |
| 2025-09-04 | 2180.68 |
| 2025-09-03 | 2213.56 |
| 2025-09-02 | 2192.64 |
| 2025-09-01 | 2180.68 |
| 2025-08-29 | 2144.81 |
| 2025-08-28 | 2105.96 |
| 2025-08-27 | 2108.94 |
| 2025-08-26 | 2120.90 |
| 2025-08-25 | 2135.85 |
| 2025-08-22 | 2144.81 |
| 2025-08-21 | 2156.77 |
| 2025-08-20 | 2126.88 |
| 2025-08-19 | 2132.86 |
| 2025-08-18 | 2144.81 |
| 2025-08-15 | 2195.63 |
| 2025-08-14 | 2204.60 |
| 2025-08-13 | 2201.61 |
| 2025-08-12 | 2192.64 |
| 2025-08-11 | 2153.78 |
| 2025-08-08 | 2162.75 |
| 2025-08-07 | 2162.75 |
| 2025-08-06 | 2141.82 |
| 2025-08-05 | 2099.98 |
| 2025-08-04 | 2105.96 |
| 2025-08-01 | 2117.91 |
| 2025-07-31 | 2192.64 |
| 2025-07-30 | 2237.48 |
| 2025-07-29 | 2150.79 |
| 2025-07-28 | 2091.01 |
| 2025-07-25 | 2126.88 |
| 2025-07-24 | 2129.87 |
| 2025-07-23 | 2132.86 |
| 2025-07-22 | 2126.88 |
| 2025-07-21 | 2132.86 |
| 2025-07-18 | 2055.14 |
| 2025-07-17 | 2025.25 |
| 2025-07-16 | 2040.20 |
| 2025-07-15 | 2046.17 |
| 2025-07-14 | 2040.20 |
| 2025-07-11 | 2007.32 |
| 2025-07-10 | 1995.36 |
| 2025-07-09 | 1965.47 |
| 2025-07-08 | 1947.53 |
| 2025-07-07 | 1935.58 |
| 2025-07-04 | 1935.58 |
| 2025-07-03 | 1941.55 |
| 2025-07-02 | 1932.59 |
| 2025-06-30 | 1917.64 |
| 2025-06-27 | 1935.58 |
| 2025-06-26 | 1926.61 |
| 2025-06-25 | 1899.71 |
| 2025-06-24 | 1899.71 |
| 2025-06-23 | 1905.69 |
| 2025-06-20 | 1905.69 |
| 2025-06-19 | 1932.59 |
| 2025-06-18 | 1977.42 |
| 2025-06-17 | 2007.32 |
| 2025-06-16 | 2024.44 |
| 2025-06-13 | 2030.20 |
| 2025-06-12 | 1992.78 |
| 2025-06-11 | 1961.11 |
| 2025-06-10 | 1935.20 |
| 2025-06-09 | 1897.78 |
| 2025-06-06 | 1869.00 |
| 2025-06-05 | 1863.24 |
| 2025-06-04 | 1851.72 |
| 2025-06-03 | 1828.69 |
| 2025-06-02 | 1774.00 |
| 2025-05-30 | 1797.03 |
| 2025-05-29 | 1811.42 |
| 2025-05-28 | 1797.03 |
| 2025-05-27 | 1779.76 |
| 2025-05-26 | 1771.12 |
| 2025-05-23 | 1765.36 |
| 2025-05-22 | 1745.21 |
| 2025-05-21 | 1756.73 |
| 2025-05-20 | 1725.06 |
| 2025-05-19 | 1693.40 |
| 2025-05-16 | 1681.88 |
| 2025-05-15 | 1702.03 |
| 2025-05-14 | 1725.06 |
| 2025-05-13 | 1690.52 |
| 2025-05-12 | 1693.40 |
| 2025-05-09 | 1658.85 |
| 2025-05-08 | 1627.19 |
| 2025-05-07 | 1638.70 |
| 2025-05-06 | 1601.28 |
| 2025-05-02 | 1609.92 |
| 2025-04-30 | 1609.92 |
| 2025-04-29 | 1569.62 |
| 2025-04-28 | 1578.25 |
| 2025-04-25 | 1563.86 |
| 2025-04-24 | 1560.98 |
| 2025-04-23 | 1575.37 |
| 2025-04-22 | 1560.98 |
| 2025-04-17 | 1532.19 |
| 2025-04-16 | 1509.16 |
| 2025-04-15 | 1506.29 |
| 2025-04-14 | 1486.14 |
| 2025-04-11 | 1419.93 |
| 2025-04-10 | 1408.41 |
| 2025-04-09 | 1396.90 |
| 2025-04-08 | 1474.62 |
| 2025-04-07 | 1431.44 |
| 2025-04-03 | 1713.55 |
| 2025-04-02 | 1733.70 |
| 2025-04-01 | 1748.09 |
| 2025-03-31 | 1710.67 |
| 2025-03-28 | 1673.25 |
| 2025-03-27 | 1710.67 |
| 2025-03-26 | 1647.34 |
| 2025-03-25 | 1644.46 |
| 2025-03-24 | 1647.34 |
| 2025-03-21 | 1641.58 |
| 2025-03-20 | 1644.46 |
| 2025-03-19 | 1641.58 |
| 2025-03-18 | 1655.98 |
| 2025-03-17 | 1632.95 |
| 2025-03-14 | 1604.16 |
| 2025-03-13 | 1601.28 |
| 2025-03-12 | 1586.89 |
| 2025-03-11 | 1586.89 |
| 2025-03-10 | 1584.01 |
| 2025-03-07 | 1569.62 |
| 2025-03-06 | 1555.22 |
| 2025-03-05 | 1558.10 |
| 2025-03-04 | 1537.95 |
| 2025-03-03 | 1575.37 |
| 2025-02-28 | 1566.74 |
| 2025-02-27 | 1581.13 |
| 2025-02-26 | 1595.52 |
| 2025-02-25 | 1604.16 |
| 2025-02-24 | 1621.43 |
| 2025-02-21 | 1635.83 |
| 2025-02-20 | 1644.46 |
| 2025-02-19 | 1630.07 |
| 2025-02-18 | 1630.07 |
| 2025-02-17 | 1630.07 |
| 2025-02-14 | 1644.46 |
| 2025-02-13 | 1644.46 |
| 2025-02-12 | 1684.76 |
| 2025-02-11 | 1661.73 |
| 2025-02-10 | 1638.70 |
| 2025-02-07 | 1635.83 |
| 2025-02-06 | 1650.22 |
| 2025-02-05 | 1630.07 |
| 2025-02-04 | 1641.58 |
| 2025-02-03 | 1609.92 |
| 2025-01-28 | 1624.31 |
| 2025-01-27 | 1644.46 |
| 2025-01-24 | 1612.80 |
| 2025-01-23 | 1615.67 |
| 2025-01-22 | 1621.43 |
| 2025-01-21 | 1644.46 |
| 2025-01-20 | 1661.73 |
| 2025-01-17 | 1693.40 |
| 2025-01-16 | 1716.43 |
| 2025-01-15 | 1696.28 |
| 2025-01-14 | 1710.67 |
| 2025-01-13 | 1699.16 |
| 2025-01-10 | 1655.98 |
| 2025-01-09 | 1667.49 |
| 2025-01-08 | 1687.64 |
| 2025-01-07 | 1661.73 |
| 2025-01-06 | 1673.25 |
| 2025-01-03 | 1661.73 |
| 2025-01-02 | 1635.83 |
| 2024-12-31 | 1658.85 |
| 2024-12-30 | 1638.70 |
| 2024-12-27 | 1635.83 |
| 2024-12-24 | 1635.83 |
| 2024-12-23 | 1592.65 |
| 2024-12-20 | 1563.86 |
| 2024-12-19 | 1569.62 |
| 2024-12-18 | 1578.25 |
| 2024-12-17 | 1560.98 |
| 2024-12-16 | 1558.10 |
| 2024-12-13 | 1526.44 |
| 2024-12-12 | 1560.98 |
| 2024-12-11 | 1563.86 |
| 2024-12-10 | 1560.98 |
| 2024-12-09 | 1592.65 |
| 2024-12-06 | 1566.74 |
| 2024-12-05 | 1560.98 |
| 2024-12-04 | 1572.49 |
| 2024-12-03 | 1520.68 |
| 2024-12-02 | 1474.62 |
| 2024-11-29 | 1486.14 |
| 2024-11-28 | 1494.77 |
| 2024-11-27 | 1506.29 |
| 2024-11-26 | 1497.65 |
| 2024-11-25 | 1494.77 |
| 2024-11-22 | 1497.65 |
| 2024-11-21 | 1514.92 |
| 2024-11-20 | 1529.32 |
| 2024-11-19 | 1523.56 |
| 2024-11-18 | 1509.16 |
| 2024-11-15 | 1474.62 |
| 2024-11-14 | 1471.74 |
| 2024-11-13 | 1497.65 |
| 2024-11-12 | 1491.89 |
| 2024-11-11 | 1529.32 |
| 2024-11-08 | 1546.59 |
| 2024-11-07 | 1575.37 |
| 2024-11-06 | 1566.74 |
| 2024-11-05 | 1621.43 |
| 2024-11-04 | 1595.52 |
| 2024-11-01 | 1598.40 |
| 2024-10-31 | 1581.13 |
| 2024-10-30 | 1566.74 |
| 2024-10-29 | 1572.49 |
| 2024-10-28 | 1609.92 |
| 2024-10-25 | 1635.83 |
| 2024-10-24 | 1644.46 |
| 2024-10-23 | 1650.22 |
| 2024-10-22 | 1638.70 |
| 2024-10-21 | 1627.19 |
| 2024-10-18 | 1655.98 |
| 2024-10-17 | 1624.31 |
| 2024-10-16 | 1658.85 |
| 2024-10-15 | 1687.64 |
| 2024-10-14 | 1745.21 |
| 2024-10-10 | 1742.34 |
| 2024-10-09 | 1673.25 |
| 2024-10-08 | 1730.82 |
| 2024-10-07 | 1880.51 |
| 2024-10-04 | 1845.97 |
| 2024-10-03 | 1785.51 |
| 2024-10-02 | 1814.30 |
| 2024-09-30 | 1725.06 |
| 2024-09-27 | 1713.55 |
| 2024-09-26 | 1696.28 |
| 2024-09-25 | 1733.70 |
| 2024-09-24 | 1690.52 |
| 2024-09-23 | 1612.80 |
| 2024-09-20 | 1586.89 |
| 2024-09-19 | 1555.22 |
| 2024-09-17 | 1555.22 |
| 2024-09-16 | 1523.56 |
| 2024-09-13 | 1523.56 |
| 2024-09-12 | 1512.04 |
| 2024-09-11 | 1514.92 |
| 2024-09-10 | 1537.86 |
| 2024-09-09 | 1537.86 |
| 2024-09-05 | 1645.57 |
| 2024-09-04 | 1698.05 |
| 2024-09-03 | 1814.05 |
| 2024-09-02 | 1841.67 |
| 2024-08-30 | 1852.72 |
| 2024-08-29 | 1844.44 |
| 2024-08-28 | 1861.01 |
| 2024-08-27 | 1874.82 |
| 2024-08-26 | 1797.48 |
| 2024-08-23 | 1767.10 |
| 2024-08-22 | 1775.39 |
| 2024-08-21 | 1761.58 |
| 2024-08-20 | 1761.58 |
| 2024-08-19 | 1805.77 |
| 2024-08-16 | 1800.24 |
| 2024-08-15 | 1764.34 |
| 2024-08-14 | 1756.05 |
| 2024-08-13 | 1758.81 |
| 2024-08-12 | 1742.24 |
| 2024-08-09 | 1742.24 |
| 2024-08-08 | 1703.58 |
| 2024-08-07 | 1714.62 |
| 2024-08-06 | 1667.67 |
| 2024-08-05 | 1678.72 |
| 2024-08-02 | 1780.91 |
| 2024-08-01 | 1816.82 |
| 2024-07-31 | 1780.91 |
| 2024-07-30 | 1747.77 |
| 2024-07-29 | 1808.53 |
| 2024-07-26 | 1780.91 |
| 2024-07-25 | 1783.67 |
| 2024-07-24 | 1855.48 |
| 2024-07-23 | 1844.44 |
| 2024-07-22 | 1852.72 |
| 2024-07-19 | 1863.77 |
| 2024-07-18 | 1960.44 |
| 2024-07-17 | 1960.44 |
| 2024-07-16 | 2087.49 |
| 2024-07-15 | 2104.06 |
| 2024-07-12 | 2115.11 |
| 2024-07-11 | 2131.68 |
| 2024-07-10 | 2112.35 |
| 2024-07-09 | 2178.64 |
| 2024-07-08 | 2222.83 |
| 2024-07-05 | 2231.11 |
| 2024-07-04 | 2258.73 |
| 2024-07-03 | 2222.83 |
| 2024-07-02 | 2173.11 |
| 2024-06-28 | 2081.97 |
| 2024-06-27 | 1990.82 |
| 2024-06-26 | 2032.25 |
| 2024-06-25 | 2040.54 |
| 2024-06-24 | 2023.97 |
| 2024-06-21 | 2021.20 |
| 2024-06-20 | 2054.35 |
| 2024-06-19 | 2004.63 |
| 2024-06-18 | 1913.49 |
| 2024-06-17 | 1896.12 |
| 2024-06-14 | 1930.81 |
| 2024-06-13 | 1952.16 |
| 2024-06-12 | 1946.82 |
| 2024-06-11 | 1946.82 |
| 2024-06-07 | 1968.17 |
| 2024-06-06 | 1984.19 |
| 2024-06-05 | 1965.51 |
| 2024-06-04 | 2008.20 |
| 2024-06-03 | 2045.56 |
| 2024-05-31 | 2026.88 |
| 2024-05-30 | 2024.21 |
| 2024-05-29 | 2064.24 |
| 2024-05-28 | 2064.24 |
| 2024-05-27 | 2018.88 |
| 2024-05-24 | 1946.82 |
| 2024-05-23 | 1946.82 |
| 2024-05-22 | 1944.16 |
| 2024-05-21 | 1960.17 |
| 2024-05-20 | 1960.17 |
| 2024-05-17 | 1920.14 |
| 2024-05-16 | 1893.45 |
| 2024-05-14 | 1912.13 |
| 2024-05-13 | 1933.48 |
| 2024-05-10 | 1949.49 |
| 2024-05-09 | 1858.76 |
| 2024-05-08 | 1842.75 |
| 2024-05-07 | 1832.07 |
| 2024-05-06 | 1810.73 |
| 2024-05-03 | 1797.38 |
| 2024-05-02 | 1794.71 |
| 2024-04-30 | 1869.44 |
| 2024-04-29 | 1848.09 |
| 2024-04-26 | 1912.13 |
| 2024-04-25 | 1864.10 |
| 2024-04-24 | 1840.08 |
| 2024-04-23 | 1832.07 |
| 2024-04-22 | 1845.42 |
| 2024-04-19 | 1898.79 |
| 2024-04-18 | 1853.42 |
| 2024-04-17 | 1882.78 |
| 2024-04-16 | 1909.46 |
| 2024-04-15 | 1896.12 |
| 2024-04-12 | 1853.42 |
| 2024-04-11 | 1874.77 |
| 2024-04-10 | 1869.44 |
| 2024-04-09 | 1813.39 |
| 2024-04-08 | 1824.07 |
| 2024-04-05 | 1800.05 |
| 2024-04-03 | 1813.39 |
| 2024-04-02 | 1805.39 |
| 2024-03-28 | 1685.30 |
| 2024-03-27 | 1626.59 |
| 2024-03-26 | 1634.60 |
| 2024-03-25 | 1623.92 |
| 2024-03-22 | 1610.58 |
| 2024-03-21 | 1653.28 |
| 2024-03-20 | 1615.92 |
| 2024-03-19 | 1607.91 |
| 2024-03-18 | 1589.23 |
| 2024-03-15 | 1618.59 |
| 2024-03-14 | 1597.24 |
| 2024-03-13 | 1562.54 |
| 2024-03-12 | 1562.54 |
| 2024-03-11 | 1570.55 |
| 2024-03-08 | 1551.87 |
| 2024-03-07 | 1538.53 |
| 2024-03-06 | 1519.85 |
| 2024-03-05 | 1519.85 |
| 2024-03-04 | 1559.88 |
| 2024-03-01 | 1530.52 |
| 2024-02-29 | 1546.53 |
| 2024-02-28 | 1543.86 |
| 2024-02-27 | 1554.54 |
| 2024-02-26 | 1551.87 |
| 2024-02-23 | 1570.55 |
| 2024-02-22 | 1575.89 |
| 2024-02-21 | 1485.16 |
| 2024-02-20 | 1474.48 |
| 2024-02-19 | 1453.13 |
| 2024-02-16 | 1413.10 |
| 2024-02-15 | 1394.42 |
| 2024-02-14 | 1397.09 |
| 2024-02-09 | 1405.10 |
| 2024-02-08 | 1402.43 |
| 2024-02-07 | 1421.11 |
| 2024-02-06 | 1426.45 |
| 2024-02-05 | 1431.78 |
| 2024-02-02 | 1429.11 |
| 2024-02-01 | 1391.75 |
| 2024-01-31 | 1407.77 |
| 2024-01-30 | 1421.11 |
| 2024-01-29 | 1445.13 |
| 2024-01-26 | 1423.78 |
| 2024-01-25 | 1413.10 |
| 2024-01-24 | 1301.02 |
| 2024-01-23 | 1220.96 |
| 2024-01-22 | 1207.62 |
| 2024-01-19 | 1226.30 |
| 2024-01-18 | 1228.97 |
| 2024-01-17 | 1247.65 |
| 2024-01-16 | 1293.02 |
| 2024-01-15 | 1309.03 |
| 2024-01-12 | 1311.70 |
| 2024-01-11 | 1298.35 |
| 2024-01-10 | 1325.04 |
| 2024-01-09 | 1335.71 |
| 2024-01-08 | 1346.39 |
| 2024-01-05 | 1351.72 |
| 2024-01-04 | 1333.04 |
| 2024-01-03 | 1295.68 |
| 2024-01-02 | 1287.68 |
| 2023-12-29 | 1277.00 |
| 2023-12-28 | 1277.00 |
| 2023-12-27 | 1269.00 |
| 2023-12-22 | 1220.96 |
| 2023-12-21 | 1207.62 |
| 2023-12-20 | 1204.95 |
| 2023-12-19 | 1204.95 |
| 2023-12-18 | 1212.96 |
| 2023-12-15 | 1215.63 |
| 2023-12-14 | 1188.94 |
| 2023-12-13 | 1186.27 |
| 2023-12-12 | 1199.61 |
| 2023-12-11 | 1194.28 |
| 2023-12-08 | 1196.95 |
| 2023-12-07 | 1196.95 |
| 2023-12-06 | 1226.30 |
| 2023-12-05 | 1242.31 |
| 2023-12-04 | 1266.33 |
| 2023-12-01 | 1263.66 |
| 2023-11-30 | 1269.00 |
| 2023-11-29 | 1252.99 |
| 2023-11-28 | 1263.66 |
| 2023-11-27 | 1274.33 |
| 2023-11-24 | 1274.33 |
| 2023-11-23 | 1285.01 |
| 2023-11-22 | 1290.35 |
| 2023-11-21 | 1282.34 |
| 2023-11-20 | 1282.34 |
| 2023-11-17 | 1263.66 |
| 2023-11-16 | 1287.68 |
| 2023-11-15 | 1290.35 |
| 2023-11-14 | 1255.65 |
| 2023-11-13 | 1247.65 |
| 2023-11-10 | 1218.29 |
| 2023-11-09 | 1223.63 |
| 2023-11-08 | 1228.97 |
| 2023-11-07 | 1258.32 |
| 2023-11-06 | 1250.32 |
| 2023-11-03 | 1298.35 |
| 2023-11-02 | 1285.01 |
| 2023-11-01 | 1277.00 |
| 2023-10-31 | 1260.99 |
| 2023-10-30 | 1277.00 |
| 2023-10-27 | 1325.04 |
| 2023-10-26 | 1319.70 |
| 2023-10-25 | 1317.03 |
| 2023-10-24 | 1375.74 |
| 2023-10-20 | 1399.76 |
| 2023-10-19 | 1405.10 |
| 2023-10-18 | 1437.12 |
| 2023-10-17 | 1421.11 |
| 2023-10-16 | 1410.43 |
| 2023-10-13 | 1402.43 |
| 2023-10-12 | 1399.76 |
| 2023-10-11 | 1426.45 |
| 2023-10-10 | 1421.11 |
| 2023-10-09 | 1405.10 |
| 2023-10-06 | 1367.74 |
| 2023-10-05 | 1362.40 |
| 2023-10-04 | 1362.40 |
| 2023-10-03 | 1394.42 |
| 2023-09-29 | 1474.48 |
| 2023-09-28 | 1474.48 |
| 2023-09-27 | 1453.13 |
| 2023-09-26 | 1431.78 |
| 2023-09-25 | 1442.46 |
| 2023-09-22 | 1450.46 |
| 2023-09-21 | 1439.79 |
| 2023-09-20 | 1450.46 |
| 2023-09-19 | 1431.78 |
| 2023-09-18 | 1434.45 |
| 2023-09-15 | 1450.46 |
| 2023-09-14 | 1450.46 |
| 2023-09-13 | 1365.07 |
| 2023-09-12 | 1365.07 |
| 2023-09-11 | 1440.04 |
| 2023-09-07 | 1445.17 |
| 2023-09-06 | 1401.54 |
| 2023-09-05 | 1398.97 |
| 2023-09-04 | 1406.67 |
| 2023-08-31 | 1352.77 |
| 2023-08-30 | 1342.50 |
| 2023-08-29 | 1355.33 |
| 2023-08-28 | 1347.63 |
| 2023-08-25 | 1332.23 |
| 2023-08-24 | 1342.50 |
| 2023-08-23 | 1345.07 |
| 2023-08-22 | 1321.97 |
| 2023-08-21 | 1316.83 |
| 2023-08-18 | 1339.93 |
| 2023-08-17 | 1339.93 |
| 2023-08-16 | 1350.20 |
| 2023-08-15 | 1373.30 |
| 2023-08-14 | 1381.00 |
| 2023-08-11 | 1406.67 |
| 2023-08-10 | 1416.94 |
| 2023-08-09 | 1386.14 |
| 2023-08-08 | 1370.74 |
| 2023-08-07 | 1347.63 |
| 2023-08-04 | 1321.97 |
| 2023-08-03 | 1306.57 |
| 2023-08-02 | 1337.37 |
| 2023-08-01 | 1381.00 |
| 2023-07-31 | 1360.47 |
| 2023-07-28 | 1355.33 |
| 2023-07-27 | 1363.04 |
| 2023-07-26 | 1365.60 |
| 2023-07-25 | 1375.87 |
| 2023-07-24 | 1378.44 |
| 2023-07-21 | 1401.54 |
| 2023-07-20 | 1393.84 |
| 2023-07-19 | 1406.67 |
| 2023-07-18 | 1383.57 |
| 2023-07-14 | 1404.10 |
| 2023-07-13 | 1388.70 |
| 2023-07-12 | 1321.97 |
| 2023-07-11 | 1296.30 |
| 2023-07-10 | 1280.90 |
| 2023-07-07 | 1283.47 |
| 2023-07-06 | 1301.43 |
| 2023-07-05 | 1334.80 |
| 2023-07-04 | 1357.90 |
| 2023-07-03 | 1352.77 |
| 2023-06-30 | 1291.17 |
| 2023-06-29 | 1291.17 |
| 2023-06-28 | 1321.97 |
| 2023-06-27 | 1314.27 |
| 2023-06-26 | 1291.17 |
| 2023-06-23 | 1296.30 |
| 2023-06-21 | 1309.13 |
| 2023-06-20 | 1291.17 |
| 2023-06-19 | 1308.42 |
| 2023-06-16 | 1325.63 |
| 2023-06-15 | 1301.05 |
| 2023-06-14 | 1281.38 |
| 2023-06-13 | 1269.10 |
| 2023-06-12 | 1298.59 |
| 2023-06-09 | 1318.25 |
| 2023-06-08 | 1281.38 |
| 2023-06-07 | 1254.35 |
| 2023-06-06 | 1254.35 |
| 2023-06-05 | 1219.94 |
| 2023-06-02 | 1210.10 |
| 2023-06-01 | 1173.23 |
| 2023-05-31 | 1143.74 |
| 2023-05-30 | 1215.02 |
| 2023-05-29 | 1212.56 |
| 2023-05-25 | 1183.07 |
| 2023-05-24 | 1210.10 |
| 2023-05-23 | 1227.31 |
| 2023-05-22 | 1232.23 |
| 2023-05-19 | 1227.31 |
| 2023-05-18 | 1256.81 |
| 2023-05-17 | 1212.56 |
| 2023-05-16 | 1249.43 |
| 2023-05-15 | 1232.23 |
| 2023-05-12 | 1219.94 |
| 2023-05-11 | 1232.23 |
| 2023-05-10 | 1251.89 |
| 2023-05-09 | 1249.43 |
| 2023-05-08 | 1246.97 |
| 2023-05-05 | 1195.36 |
| 2023-05-04 | 1202.73 |
| 2023-05-03 | 1170.78 |
| 2023-05-02 | 1229.77 |
| 2023-04-28 | 1234.68 |
| 2023-04-27 | 1212.56 |
| 2023-04-26 | 1210.10 |
| 2023-04-25 | 1210.10 |
| 2023-04-24 | 1183.07 |
| 2023-04-21 | 1185.52 |
| 2023-04-20 | 1185.52 |
| 2023-04-19 | 1175.69 |
| 2023-04-18 | 1205.19 |
| 2023-04-17 | 1210.10 |
| 2023-04-14 | 1148.65 |
| 2023-04-13 | 1131.45 |
| 2023-04-12 | 1124.07 |
| 2023-04-11 | 1099.49 |
| 2023-04-06 | 1077.37 |
| 2023-04-04 | 1084.75 |
| 2023-04-03 | 1060.17 |
| 2023-03-31 | 1042.96 |
| 2023-03-30 | 1050.33 |
| 2023-03-29 | 966.76 |
| 2023-03-28 | 956.93 |
| 2023-03-27 | 947.10 |
| 2023-03-24 | 944.64 |
| 2023-03-23 | 971.68 |
| 2023-03-22 | 961.85 |
| 2023-03-21 | 944.64 |
| 2023-03-20 | 949.56 |
| 2023-03-17 | 979.05 |
| 2023-03-16 | 929.89 |
| 2023-03-15 | 971.68 |
| 2023-03-14 | 961.85 |
| 2023-03-13 | 1003.63 |
| 2023-03-10 | 961.85 |
| 2023-03-09 | 986.43 |
| 2023-03-08 | 1001.18 |
| 2023-03-07 | 1006.09 |
| 2023-03-06 | 959.39 |
| 2023-03-03 | 949.56 |
| 2023-03-02 | 920.06 |
| 2023-03-01 | 910.23 |
| 2023-02-28 | 888.11 |
| 2023-02-27 | 902.86 |
| 2023-02-24 | 912.69 |
| 2023-02-23 | 915.15 |
| 2023-02-22 | 920.06 |
| 2023-02-21 | 929.89 |
| 2023-02-20 | 924.98 |
| 2023-02-17 | 915.15 |
| 2023-02-16 | 912.69 |
| 2023-02-15 | 907.77 |
| 2023-02-14 | 915.15 |
| 2023-02-13 | 915.15 |
| 2023-02-10 | 907.77 |
| 2023-02-09 | 912.69 |
| 2023-02-08 | 912.69 |
| 2023-02-07 | 907.77 |
| 2023-02-06 | 900.40 |
| 2023-02-03 | 907.77 |
| 2023-02-02 | 934.81 |
| 2023-02-01 | 937.27 |
| 2023-01-31 | 924.98 |
| 2023-01-30 | 927.44 |
| 2023-01-27 | 932.35 |
| 2023-01-26 | 924.98 |
| 2023-01-20 | 888.11 |
| 2023-01-19 | 853.70 |
| 2023-01-18 | 863.53 |
| 2023-01-17 | 851.24 |
| 2023-01-16 | 853.70 |
| 2023-01-13 | 841.41 |
| 2023-01-12 | 821.74 |
| 2023-01-11 | 787.33 |
| 2023-01-10 | 779.96 |
| 2023-01-09 | 784.87 |
| 2023-01-06 | 782.41 |
| 2023-01-05 | 779.96 |
| 2023-01-04 | 784.87 |
| 2023-01-03 | 784.87 |
| 2022-12-30 | 777.50 |
| 2022-12-29 | 775.04 |
| 2022-12-28 | 787.33 |
| 2022-12-23 | 765.21 |
| 2022-12-22 | 772.58 |
| 2022-12-21 | 760.29 |
| 2022-12-20 | 757.84 |
| 2022-12-19 | 762.75 |
| 2022-12-16 | 772.58 |
| 2022-12-15 | 775.04 |
| 2022-12-14 | 770.13 |
| 2022-12-13 | 755.38 |
| 2022-12-12 | 760.29 |
| 2022-12-09 | 752.92 |
| 2022-12-08 | 750.46 |
| 2022-12-07 | 757.84 |
| 2022-12-06 | 779.96 |
| 2022-12-05 | 784.87 |
| 2022-12-02 | 777.50 |
| 2022-12-01 | 760.29 |
| 2022-11-30 | 770.13 |
| 2022-11-29 | 755.38 |
| 2022-11-28 | 733.26 |
| 2022-11-25 | 748.00 |
| 2022-11-24 | 740.63 |
| 2022-11-23 | 743.09 |
| 2022-11-22 | 735.71 |
| 2022-11-21 | 716.05 |
| 2022-11-18 | 725.88 |
| 2022-11-17 | 730.80 |
| 2022-11-16 | 740.63 |
| 2022-11-15 | 733.26 |
| 2022-11-14 | 725.88 |
| 2022-11-11 | 713.59 |
| 2022-11-10 | 698.84 |
| 2022-11-09 | 711.13 |
| 2022-11-08 | 718.51 |
| 2022-11-07 | 713.59 |
| 2022-11-04 | 681.64 |
| 2022-11-03 | 664.43 |
| 2022-11-02 | 661.97 |
| 2022-11-01 | 647.23 |
| 2022-10-31 | 637.39 |
| 2022-10-28 | 703.76 |
| 2022-10-27 | 711.13 |
| 2022-10-26 | 713.59 |
| 2022-10-25 | 713.59 |
| 2022-10-24 | 716.05 |
| 2022-10-21 | 735.71 |
| 2022-10-20 | 728.34 |
| 2022-10-19 | 716.05 |
| 2022-10-18 | 720.97 |
| 2022-10-17 | 713.59 |
| 2022-10-14 | 711.13 |
| 2022-10-13 | 711.13 |
| 2022-10-12 | 720.97 |
| 2022-10-11 | 733.26 |
| 2022-10-10 | 738.17 |
| 2022-10-07 | 730.80 |
| 2022-10-06 | 730.80 |
| 2022-10-05 | 728.34 |
| 2022-10-03 | 691.47 |
| 2022-09-30 | 691.47 |
| 2022-09-29 | 686.55 |
| 2022-09-28 | 686.55 |
| 2022-09-27 | 703.76 |
| 2022-09-26 | 703.76 |
| 2022-09-23 | 745.55 |
| 2022-09-22 | 733.26 |
| 2022-09-21 | 738.17 |
| 2022-09-20 | 728.34 |
| 2022-09-19 | 730.80 |
| 2022-09-16 | 743.09 |
| 2022-09-15 | 760.29 |
| 2022-09-14 | 757.84 |
| 2022-09-13 | 762.75 |
| 2022-09-09 | 760.29 |
| 2022-09-08 | 744.71 |
| 2022-09-07 | 760.83 |
| 2022-09-06 | 765.43 |
| 2022-09-05 | 760.83 |
| 2022-09-02 | 744.71 |
| 2022-09-01 | 744.71 |
| 2022-08-31 | 753.92 |
| 2022-08-30 | 770.03 |
| 2022-08-29 | 772.33 |
| 2022-08-26 | 767.73 |
| 2022-08-25 | 740.11 |
| 2022-08-24 | 726.30 |
| 2022-08-23 | 707.89 |
| 2022-08-22 | 689.47 |
| 2022-08-19 | 689.47 |
| 2022-08-18 | 677.97 |
| 2022-08-17 | 673.36 |
| 2022-08-16 | 664.16 |
| 2022-08-15 | 682.57 |
| 2022-08-12 | 710.19 |
| 2022-08-11 | 700.98 |
| 2022-08-10 | 691.78 |
| 2022-08-09 | 694.08 |
| 2022-08-08 | 689.47 |
| 2022-08-05 | 689.47 |
| 2022-08-04 | 707.89 |
| 2022-08-03 | 721.70 |
| 2022-08-02 | 724.00 |
| 2022-08-01 | 735.51 |
| 2022-07-29 | 740.11 |
| 2022-07-28 | 747.02 |
| 2022-07-27 | 749.32 |
| 2022-07-26 | 742.41 |
| 2022-07-25 | 721.70 |
| 2022-07-22 | 728.60 |
| 2022-07-21 | 730.90 |
| 2022-07-20 | 740.11 |
| 2022-07-19 | 735.51 |
| 2022-07-18 | 730.90 |
| 2022-07-15 | 696.38 |
| 2022-07-14 | 707.89 |
| 2022-07-13 | 712.49 |
| 2022-07-12 | 717.09 |
| 2022-07-11 | 714.79 |
| 2022-07-08 | 719.40 |
| 2022-07-07 | 712.49 |
| 2022-07-06 | 717.09 |
| 2022-07-05 | 753.92 |
| 2022-07-04 | 753.92 |
| 2022-06-30 | 760.83 |
| 2022-06-29 | 770.03 |
| 2022-06-28 | 779.24 |
| 2022-06-27 | 758.52 |
| 2022-06-24 | 744.71 |
| 2022-06-23 | 751.62 |
| 2022-06-22 | 749.32 |
| 2022-06-21 | 786.14 |
| 2022-06-20 | 774.64 |
| 2022-06-17 | 790.03 |
| 2022-06-16 | 814.63 |
| 2022-06-15 | 848.17 |
| 2022-06-14 | 866.07 |
| 2022-06-13 | 863.83 |
| 2022-06-10 | 863.83 |
| 2022-06-09 | 875.01 |
| 2022-06-08 | 868.30 |
| 2022-06-07 | 845.94 |
| 2022-06-06 | 836.99 |
| 2022-06-02 | 828.05 |
| 2022-06-01 | 834.76 |
| 2022-05-31 | 841.47 |
| 2022-05-30 | 821.34 |
| 2022-05-27 | 823.58 |
| 2022-05-26 | 803.45 |
| 2022-05-25 | 798.98 |
| 2022-05-24 | 781.09 |
| 2022-05-23 | 781.09 |
| 2022-05-20 | 774.38 |
| 2022-05-19 | 756.49 |
| 2022-05-18 | 758.72 |
| 2022-05-17 | 754.25 |
| 2022-05-16 | 729.65 |
| 2022-05-13 | 738.60 |
| 2022-05-12 | 729.65 |
| 2022-05-11 | 734.13 |
| 2022-05-10 | 745.31 |
| 2022-05-06 | 783.32 |
| 2022-05-05 | 794.50 |
| 2022-05-04 | 776.61 |
| 2022-05-03 | 760.96 |
| 2022-04-29 | 749.78 |
| 2022-04-28 | 743.07 |
| 2022-04-27 | 734.13 |
| 2022-04-26 | 725.18 |
| 2022-04-25 | 736.36 |
| 2022-04-22 | 774.38 |
| 2022-04-21 | 781.09 |
| 2022-04-20 | 794.50 |
| 2022-04-19 | 821.34 |
| 2022-04-14 | 812.39 |
| 2022-04-13 | 801.21 |
| 2022-04-12 | 783.32 |
| 2022-04-11 | 798.98 |
| 2022-04-08 | 814.63 |
| 2022-04-07 | 812.39 |
| 2022-04-06 | 823.58 |
| 2022-04-04 | 805.69 |
| 2022-04-01 | 792.27 |
| 2022-03-31 | 807.92 |
| 2022-03-30 | 821.34 |
| 2022-03-29 | 823.58 |
| 2022-03-28 | 819.10 |
| 2022-03-25 | 798.98 |
| 2022-03-24 | 794.50 |
| 2022-03-23 | 778.85 |
| 2022-03-22 | 792.27 |
| 2022-03-21 | 752.02 |
| 2022-03-18 | 760.96 |
| 2022-03-17 | 747.54 |
| 2022-03-16 | 711.76 |
| 2022-03-15 | 691.64 |
| 2022-03-14 | 747.54 |
| 2022-03-11 | 783.32 |
| 2022-03-10 | 796.74 |
| 2022-03-09 | 832.52 |
| 2022-03-08 | 866.07 |
| 2022-03-07 | 899.61 |
| 2022-03-04 | 857.12 |
| 2022-03-03 | 861.59 |
| 2022-03-02 | 850.41 |
| 2022-03-01 | 823.58 |
| 2022-02-28 | 832.52 |
| 2022-02-25 | 816.87 |
| 2022-02-24 | 852.65 |
| 2022-02-23 | 821.34 |
| 2022-02-22 | 832.52 |
| 2022-02-21 | 816.87 |
| 2022-02-18 | 814.63 |
| 2022-02-17 | 821.34 |
| 2022-02-16 | 814.63 |
| 2022-02-15 | 816.87 |
| 2022-02-14 | 850.41 |
| 2022-02-11 | 825.81 |
| 2022-02-10 | 814.63 |
| 2022-02-09 | 821.34 |
| 2022-02-08 | 823.58 |
| 2022-02-07 | 816.87 |
| 2022-02-04 | 787.80 |
| 2022-01-31 | 765.43 |
| 2022-01-28 | 772.14 |
| 2022-01-27 | 778.85 |
| 2022-01-26 | 781.09 |
| 2022-01-25 | 765.43 |
| 2022-01-24 | 776.61 |
| 2022-01-21 | 772.14 |
| 2022-01-20 | 783.32 |
| 2022-01-19 | 798.98 |
| 2022-01-18 | 787.80 |
| 2022-01-17 | 772.14 |
| 2022-01-14 | 765.43 |
| 2022-01-13 | 769.91 |
| 2022-01-12 | 754.25 |
| 2022-01-11 | 727.42 |
| 2022-01-10 | 731.89 |
| 2022-01-07 | 729.65 |
| 2022-01-06 | 680.46 |
| 2022-01-05 | 684.93 |
| 2022-01-04 | 673.75 |
| 2022-01-03 | 678.22 |
| 2021-12-31 | 675.98 |
| 2021-12-30 | 675.98 |
| 2021-12-29 | 684.93 |
| 2021-12-28 | 682.69 |
| 2021-12-24 | 678.22 |
| 2021-12-23 | 675.98 |
| 2021-12-22 | 660.33 |
| 2021-12-21 | 653.62 |
| 2021-12-20 | 667.04 |
| 2021-12-17 | 684.93 |
| 2021-12-16 | 689.40 |
| 2021-12-15 | 671.51 |
| 2021-12-14 | 682.69 |
| 2021-12-13 | 693.87 |
| 2021-12-10 | 689.40 |
| 2021-12-09 | 700.58 |
| 2021-12-08 | 693.87 |
| 2021-12-07 | 687.16 |
| 2021-12-06 | 684.93 |
| 2021-12-03 | 684.93 |
| 2021-12-02 | 669.27 |
| 2021-12-01 | 667.04 |
| 2021-11-30 | 658.09 |
| 2021-11-29 | 662.57 |
| 2021-11-26 | 662.57 |
| 2021-11-25 | 689.40 |
| 2021-11-24 | 698.35 |
| 2021-11-23 | 682.69 |
| 2021-11-22 | 678.22 |
| 2021-11-19 | 691.64 |
| 2021-11-18 | 691.64 |
| 2021-11-17 | 714.00 |
| 2021-11-16 | 700.58 |
| 2021-11-15 | 691.64 |
| 2021-11-12 | 693.87 |
| 2021-11-11 | 689.40 |
| 2021-11-10 | 687.16 |
| 2021-11-09 | 684.93 |
| 2021-11-08 | 684.93 |
| 2021-11-05 | 669.27 |
| 2021-11-04 | 709.53 |
| 2021-11-03 | 709.53 |
| 2021-11-02 | 725.18 |
| 2021-11-01 | 738.60 |
| 2021-10-29 | 740.83 |
| 2021-10-28 | 736.36 |
| 2021-10-27 | 767.67 |
| 2021-10-26 | 785.56 |
| 2021-10-25 | 783.32 |
| 2021-10-22 | 772.14 |
| 2021-10-21 | 805.69 |
| 2021-10-20 | 807.92 |
| 2021-10-19 | 814.63 |
| 2021-10-18 | 814.63 |
| 2021-10-15 | 801.21 |
| 2021-10-12 | 801.21 |
| 2021-10-11 | 819.10 |
| 2021-10-08 | 807.92 |
| 2021-10-07 | 803.45 |
| 2021-10-06 | 825.81 |
| 2021-10-05 | 787.80 |
| 2021-10-04 | 725.18 |
| 2021-09-30 | 725.18 |
| 2021-09-29 | 720.71 |
| 2021-09-28 | 778.85 |
| 2021-09-27 | 760.96 |
| 2021-09-24 | 749.78 |
| 2021-09-23 | 747.54 |
| 2021-09-21 | 731.89 |
| 2021-09-20 | 725.18 |
| 2021-09-17 | 749.78 |
| 2021-09-16 | 749.78 |
| 2021-09-15 | 743.07 |
| 2021-09-14 | 731.89 |
| 2021-09-13 | 700.58 |
| 2021-09-10 | 662.57 |
| 2021-09-09 | 649.15 |
| 2021-09-08 | 649.92 |
| 2021-09-07 | 656.33 |
| 2021-09-06 | 652.06 |
| 2021-09-03 | 652.06 |
| 2021-09-02 | 634.97 |
| 2021-09-01 | 630.69 |
| 2021-08-31 | 628.56 |
| 2021-08-30 | 605.06 |
| 2021-08-27 | 577.28 |
| 2021-08-26 | 570.87 |
| 2021-08-25 | 570.87 |
| 2021-08-24 | 562.33 |
| 2021-08-23 | 555.92 |
| 2021-08-20 | 536.69 |
| 2021-08-19 | 555.92 |
| 2021-08-18 | 592.24 |
| 2021-08-17 | 587.96 |
| 2021-08-16 | 615.74 |
| 2021-08-13 | 622.15 |
| 2021-08-12 | 628.56 |
| 2021-08-11 | 613.60 |
| 2021-08-10 | 590.10 |
| 2021-08-09 | 587.96 |
| 2021-08-06 | 585.83 |
| 2021-08-05 | 585.83 |
| 2021-08-04 | 602.92 |
| 2021-08-03 | 600.78 |
| 2021-08-02 | 605.06 |
| 2021-07-30 | 592.24 |
| 2021-07-29 | 596.51 |
| 2021-07-28 | 602.92 |
| 2021-07-27 | 592.24 |
| 2021-07-26 | 587.96 |
| 2021-07-23 | 602.92 |
| 2021-07-22 | 613.60 |
| 2021-07-21 | 587.96 |
| 2021-07-20 | 592.24 |
| 2021-07-19 | 617.88 |
| 2021-07-16 | 620.01 |
| 2021-07-15 | 634.97 |
| 2021-07-14 | 630.69 |
| 2021-07-13 | 643.51 |
| 2021-07-12 | 634.97 |
| 2021-07-09 | 645.65 |
| 2021-07-08 | 647.79 |
| 2021-07-07 | 694.79 |
| 2021-07-06 | 711.88 |
| 2021-07-05 | 722.57 |
| 2021-07-02 | 709.75 |
| 2021-06-30 | 707.61 |
| 2021-06-29 | 690.52 |
| 2021-06-28 | 724.70 |
| 2021-06-25 | 735.39 |
| 2021-06-24 | 709.75 |
| 2021-06-23 | 692.65 |
| 2021-06-22 | 673.43 |
| 2021-06-21 | 630.69 |
| 2021-06-18 | 642.22 |
| 2021-06-17 | 660.88 |
| 2021-06-16 | 646.36 |
| 2021-06-15 | 636.00 |
| 2021-06-11 | 640.14 |
| 2021-06-10 | 613.19 |
| 2021-06-09 | 606.97 |
| 2021-06-08 | 594.53 |
| 2021-06-07 | 596.61 |
| 2021-06-04 | 600.75 |
| 2021-06-03 | 596.61 |
| 2021-06-02 | 596.61 |
| 2021-06-01 | 573.80 |
| 2021-05-31 | 557.21 |
| 2021-05-28 | 557.21 |
| 2021-05-27 | 553.07 |
| 2021-05-26 | 553.07 |
| 2021-05-25 | 559.29 |
| 2021-05-24 | 550.99 |
| 2021-05-21 | 548.92 |
| 2021-05-20 | 550.99 |
| 2021-05-18 | 582.09 |
| 2021-05-17 | 550.99 |
| 2021-05-14 | 542.70 |
| 2021-05-13 | 546.85 |
| 2021-05-12 | 550.99 |
| 2021-05-11 | 548.92 |
| 2021-05-10 | 567.58 |
| 2021-05-07 | 538.56 |
| 2021-05-06 | 528.19 |
| 2021-05-05 | 515.75 |
| 2021-05-04 | 505.38 |
| 2021-05-03 | 484.65 |
| 2021-04-30 | 486.72 |
| 2021-04-29 | 472.21 |
| 2021-04-28 | 465.99 |
| 2021-04-27 | 461.85 |
| 2021-04-26 | 461.85 |
| 2021-04-23 | 463.92 |
| 2021-04-22 | 463.92 |
| 2021-04-21 | 468.07 |
| 2021-04-20 | 482.58 |
| 2021-04-19 | 488.80 |
| 2021-04-16 | 486.72 |
| 2021-04-15 | 482.58 |
| 2021-04-14 | 476.36 |
| 2021-04-13 | 468.07 |
| 2021-04-12 | 463.92 |
| 2021-04-09 | 465.99 |
| 2021-04-08 | 474.29 |
| 2021-04-07 | 476.36 |
| 2021-04-01 | 480.51 |
| 2021-03-31 | 482.58 |
| 2021-03-30 | 497.09 |
| 2021-03-29 | 490.87 |
| 2021-03-26 | 482.58 |
| 2021-03-25 | 474.29 |
| 2021-03-24 | 476.36 |
| 2021-03-23 | 482.58 |
| 2021-03-22 | 497.09 |
| 2021-03-19 | 490.87 |
| 2021-03-18 | 526.12 |
| 2021-03-17 | 524.04 |
| 2021-03-16 | 528.19 |
| 2021-03-15 | 534.41 |
| 2021-03-12 | 530.26 |
| 2021-03-11 | 530.26 |
| 2021-03-10 | 513.68 |
| 2021-03-09 | 515.75 |
| 2021-03-08 | 532.34 |
| 2021-03-05 | 507.46 |
| 2021-03-04 | 488.80 |
| 2021-03-03 | 480.51 |
| 2021-03-02 | 463.92 |
| 2021-03-01 | 482.58 |
| 2021-02-26 | 476.36 |
| 2021-02-25 | 497.09 |
| 2021-02-24 | 482.58 |
| 2021-02-23 | 499.16 |
| 2021-02-22 | 480.51 |
| 2021-02-19 | 453.55 |
| 2021-02-18 | 459.77 |
| 2021-02-17 | 470.14 |
| 2021-02-16 | 470.14 |
| 2021-02-11 | 403.80 |
| 2021-02-10 | 405.87 |
| 2021-02-09 | 405.87 |
| 2021-02-08 | 395.50 |
| 2021-02-05 | 395.50 |
| 2021-02-04 | 393.43 |
| 2021-02-03 | 391.36 |
| 2021-02-02 | 385.14 |
| 2021-02-01 | 387.21 |
| 2021-01-29 | 387.21 |
| 2021-01-28 | 395.50 |
| 2021-01-27 | 410.02 |
| 2021-01-26 | 399.65 |
| 2021-01-25 | 407.94 |
| 2021-01-22 | 424.53 |
| 2021-01-21 | 447.33 |
| 2021-01-20 | 445.26 |
| 2021-01-19 | 447.33 |
| 2021-01-18 | 439.04 |
| 2021-01-15 | 434.89 |
| 2021-01-14 | 436.97 |
| 2021-01-13 | 436.97 |
| 2021-01-12 | 414.16 |
| 2021-01-11 | 407.94 |
| 2021-01-08 | 399.65 |
| 2021-01-07 | 407.94 |
| 2021-01-06 | 407.94 |
| 2021-01-05 | 393.43 |
| 2021-01-04 | 397.58 |
| 2020-12-31 | 397.58 |
| 2020-12-30 | 399.65 |
| 2020-12-29 | 399.65 |
| 2020-12-28 | 397.58 |
| 2020-12-24 | 393.43 |
| 2020-12-23 | 387.21 |
| 2020-12-22 | 385.14 |
| 2020-12-21 | 397.58 |
| 2020-12-18 | 401.72 |
| 2020-12-17 | 397.58 |
| 2020-12-16 | 395.50 |
| 2020-12-15 | 395.50 |
| 2020-12-14 | 399.65 |
| 2020-12-11 | 393.43 |
| 2020-12-10 | 380.99 |
| 2020-12-09 | 387.21 |
| 2020-12-08 | 389.28 |
| 2020-12-07 | 397.58 |
| 2020-12-04 | 407.94 |
| 2020-12-03 | 414.16 |
| 2020-12-02 | 412.09 |
| 2020-12-01 | 407.94 |
| 2020-11-30 | 412.09 |
| 2020-11-27 | 445.26 |
| 2020-11-26 | 449.41 |
| 2020-11-25 | 443.19 |
| 2020-11-24 | 434.89 |
| 2020-11-23 | 434.89 |
| 2020-11-20 | 418.31 |
| 2020-11-19 | 422.45 |
| 2020-11-18 | 424.53 |
| 2020-11-17 | 424.53 |
| 2020-11-16 | 401.72 |
| 2020-11-13 | 399.65 |
| 2020-11-12 | 414.16 |
| 2020-11-11 | 424.53 |
| 2020-11-10 | 414.16 |
| 2020-11-09 | 383.06 |
| 2020-11-06 | 376.84 |
| 2020-11-05 | 376.84 |
| 2020-11-04 | 368.55 |
| 2020-11-03 | 370.62 |
| 2020-11-02 | 356.11 |
| 2020-10-30 | 349.89 |
| 2020-10-29 | 351.96 |
| 2020-10-28 | 360.26 |
| 2020-10-27 | 368.55 |
| 2020-10-23 | 376.84 |
| 2020-10-22 | 347.82 |
| 2020-10-21 | 354.04 |
| 2020-10-20 | 351.96 |
| 2020-10-19 | 358.18 |
| 2020-10-16 | 356.11 |
| 2020-10-15 | 356.11 |
| 2020-10-14 | 362.33 |
| 2020-10-12 | 374.77 |
| 2020-10-09 | 370.62 |
| 2020-10-08 | 370.62 |
| 2020-10-07 | 368.55 |
| 2020-10-06 | 368.55 |
| 2020-10-05 | 364.40 |
| 2020-09-30 | 370.62 |
| 2020-09-29 | 370.62 |
| 2020-09-28 | 371.05 |
| 2020-09-25 | 363.10 |
| 2020-09-24 | 365.09 |
| 2020-09-23 | 379.00 |
| 2020-09-22 | 380.99 |
| 2020-09-21 | 390.93 |
| 2020-09-18 | 400.87 |
| 2020-09-17 | 398.88 |
| 2020-09-16 | 394.90 |
| 2020-09-15 | 392.92 |
| 2020-09-14 | 394.90 |
| 2020-09-11 | 394.90 |
| 2020-09-10 | 394.90 |
| 2020-09-09 | 402.85 |
| 2020-09-08 | 406.83 |
| 2020-09-07 | 404.84 |
| 2020-09-04 | 410.80 |
| 2020-09-03 | 412.79 |
| 2020-09-02 | 422.73 |
| 2020-09-01 | 434.65 |
| 2020-08-31 | 432.67 |
| 2020-08-28 | 430.68 |
| 2020-08-27 | 426.70 |
| 2020-08-26 | 438.63 |
| 2020-08-25 | 442.61 |
| 2020-08-24 | 438.63 |
| 2020-08-21 | 434.65 |
| 2020-08-20 | 432.67 |
| 2020-08-19 | 440.62 |
| 2020-08-18 | 446.58 |
| 2020-08-17 | 450.56 |
| 2020-08-14 | 438.63 |
| 2020-08-13 | 442.61 |
| 2020-08-12 | 442.61 |
| 2020-08-11 | 438.63 |
| 2020-08-10 | 432.67 |
| 2020-08-07 | 438.63 |
| 2020-08-06 | 452.54 |
| 2020-08-05 | 454.53 |
| 2020-08-04 | 430.68 |
| 2020-08-03 | 422.73 |
| 2020-07-31 | 434.65 |
| 2020-07-30 | 434.65 |
| 2020-07-29 | 440.62 |
| 2020-07-28 | 442.61 |
| 2020-07-27 | 452.54 |
| 2020-07-24 | 468.44 |
| 2020-07-23 | 456.52 |
| 2020-07-22 | 452.54 |
| 2020-07-21 | 430.68 |
| 2020-07-20 | 432.67 |
| 2020-07-17 | 426.70 |
| 2020-07-16 | 420.74 |
| 2020-07-15 | 436.64 |
| 2020-07-14 | 436.64 |
| 2020-07-13 | 450.56 |
| 2020-07-10 | 448.57 |
| 2020-07-09 | 470.43 |
| 2020-07-08 | 458.51 |
| 2020-07-07 | 456.52 |
| 2020-07-06 | 476.39 |
| 2020-07-03 | 436.64 |
| 2020-07-02 | 424.72 |
| 2020-06-30 | 410.80 |
| 2020-06-29 | 410.80 |
| 2020-06-26 | 418.75 |
| 2020-06-24 | 428.69 |
| 2020-06-23 | 436.64 |
| 2020-06-22 | 434.65 |
| 2020-06-19 | 435.05 |
| 2020-06-18 | 435.05 |
| 2020-06-17 | 435.05 |
| 2020-06-16 | 427.38 |
| 2020-06-15 | 396.70 |
| 2020-06-12 | 410.12 |
| 2020-06-11 | 425.46 |
| 2020-06-10 | 442.72 |
| 2020-06-09 | 450.39 |
| 2020-06-08 | 442.72 |
| 2020-06-05 | 438.89 |
| 2020-06-04 | 425.46 |
| 2020-06-03 | 431.22 |
| 2020-06-02 | 415.87 |
| 2020-06-01 | 419.71 |
| 2020-05-29 | 410.12 |
| 2020-05-28 | 404.37 |
| 2020-05-27 | 408.20 |
| 2020-05-26 | 410.12 |
| 2020-05-25 | 396.70 |
| 2020-05-22 | 392.86 |
| 2020-05-21 | 423.55 |
| 2020-05-20 | 425.46 |
| 2020-05-19 | 433.13 |
| 2020-05-18 | 417.79 |
| 2020-05-15 | 390.94 |
| 2020-05-14 | 394.78 |
| 2020-05-13 | 406.29 |
| 2020-05-12 | 412.04 |
| 2020-05-11 | 427.38 |
| 2020-05-08 | 417.79 |
| 2020-05-07 | 410.12 |
| 2020-05-06 | 415.87 |
| 2020-05-05 | 398.62 |
| 2020-05-04 | 389.03 |
| 2020-04-29 | 435.05 |
| 2020-04-28 | 427.38 |
| 2020-04-27 | 423.55 |
| 2020-04-24 | 415.87 |
| 2020-04-23 | 417.79 |
| 2020-04-22 | 413.96 |
| 2020-04-21 | 419.71 |
| 2020-04-20 | 433.13 |
| 2020-04-17 | 429.30 |
| 2020-04-16 | 427.38 |
| 2020-04-15 | 433.13 |
| 2020-04-14 | 456.15 |
| 2020-04-09 | 471.49 |
| 2020-04-08 | 461.90 |
| 2020-04-07 | 473.41 |
| 2020-04-06 | 471.49 |
| 2020-04-03 | 454.23 |
| 2020-04-02 | 486.83 |
| 2020-04-01 | 435.05 |
| 2020-03-31 | 444.64 |
| 2020-03-30 | 402.45 |
| 2020-03-27 | 389.03 |
| 2020-03-26 | 392.86 |
| 2020-03-25 | 404.37 |
| 2020-03-24 | 369.85 |
| 2020-03-23 | 341.08 |
| 2020-03-20 | 367.93 |
| 2020-03-19 | 327.66 |
| 2020-03-18 | 343.00 |
| 2020-03-17 | 367.93 |
| 2020-03-16 | 371.77 |
| 2020-03-13 | 394.78 |
| 2020-03-12 | 390.94 |
| 2020-03-11 | 423.55 |
| 2020-03-10 | 435.05 |
| 2020-03-09 | 421.63 |
| 2020-03-06 | 477.24 |
| 2020-03-05 | 492.58 |
| 2020-03-04 | 483.00 |
| 2020-03-03 | 492.58 |
| 2020-03-02 | 494.50 |
| 2020-02-28 | 479.16 |
| 2020-02-27 | 506.01 |
| 2020-02-26 | 506.01 |
| 2020-02-25 | 511.76 |
| 2020-02-24 | 517.52 |
| 2020-02-21 | 548.20 |
| 2020-02-20 | 555.87 |
| 2020-02-19 | 555.87 |
| 2020-02-18 | 555.87 |
| 2020-02-17 | 563.54 |
| 2020-02-14 | 561.62 |
| 2020-02-13 | 561.62 |
| 2020-02-12 | 571.21 |
| 2020-02-11 | 563.54 |
| 2020-02-10 | 561.62 |
| 2020-02-07 | 571.21 |
| 2020-02-06 | 576.97 |
| 2020-02-05 | 553.95 |
| 2020-02-04 | 553.95 |
| 2020-02-03 | 548.20 |
| 2020-01-31 | 561.62 |
| 2020-01-30 | 573.13 |
| 2020-01-29 | 588.47 |
| 2020-01-24 | 615.32 |
| 2020-01-23 | 615.32 |
| 2020-01-22 | 632.58 |
| 2020-01-21 | 626.83 |
| 2020-01-20 | 646.01 |
| 2020-01-17 | 655.59 |
| 2020-01-16 | 655.59 |
| 2020-01-15 | 655.59 |
| 2020-01-14 | 657.51 |
| 2020-01-13 | 665.18 |
| 2020-01-10 | 669.02 |
| 2020-01-09 | 686.28 |
| 2020-01-08 | 693.95 |
| 2020-01-07 | 692.03 |
| 2020-01-06 | 705.46 |
| 2020-01-03 | 674.77 |
| 2020-01-02 | 653.68 |
| 2019-12-31 | 649.84 |
| 2019-12-30 | 647.92 |
| 2019-12-27 | 651.76 |
| 2019-12-24 | 632.58 |
| 2019-12-23 | 636.42 |
| 2019-12-20 | 640.25 |
| 2019-12-19 | 634.50 |
| 2019-12-18 | 640.25 |
| 2019-12-17 | 638.33 |
| 2019-12-16 | 628.75 |
| 2019-12-13 | 634.50 |
| 2019-12-12 | 609.57 |
| 2019-12-11 | 596.14 |
| 2019-12-10 | 594.23 |
| 2019-12-09 | 596.14 |
| 2019-12-06 | 586.55 |
| 2019-12-05 | 582.72 |
| 2019-12-04 | 578.88 |
| 2019-12-03 | 586.55 |
| 2019-12-02 | 590.39 |
| 2019-11-29 | 592.31 |
| 2019-11-28 | 605.73 |
| 2019-11-27 | 607.65 |
| 2019-11-26 | 611.49 |
| 2019-11-25 | 613.40 |
| 2019-11-22 | 603.81 |
| 2019-11-21 | 603.81 |
| 2019-11-20 | 611.49 |
| 2019-11-19 | 613.40 |
| 2019-11-18 | 611.49 |
| 2019-11-15 | 609.57 |
| 2019-11-14 | 613.40 |
| 2019-11-13 | 619.16 |
| 2019-11-12 | 636.42 |
| 2019-11-11 | 638.33 |
| 2019-11-08 | 657.51 |
| 2019-11-07 | 661.35 |
| 2019-11-06 | 663.26 |
| 2019-11-05 | 659.43 |
| 2019-11-04 | 644.09 |
| 2019-11-01 | 630.66 |
| 2019-10-31 | 638.33 |
| 2019-10-30 | 669.02 |
| 2019-10-29 | 684.36 |
| 2019-10-28 | 690.11 |
| 2019-10-25 | 682.44 |
| 2019-10-24 | 678.61 |
| 2019-10-23 | 670.94 |
| 2019-10-22 | 669.02 |
| 2019-10-21 | 672.85 |
| 2019-10-18 | 678.61 |
| 2019-10-17 | 684.36 |
| 2019-10-16 | 682.44 |
| 2019-10-15 | 688.20 |
| 2019-10-14 | 692.03 |
| 2019-10-11 | 692.03 |
| 2019-10-10 | 667.10 |
| 2019-10-09 | 665.18 |
| 2019-10-08 | 669.02 |
| 2019-10-04 | 659.43 |
| 2019-10-03 | 672.85 |
| 2019-10-02 | 674.77 |
| 2019-09-30 | 672.85 |
| 2019-09-27 | 659.43 |
| 2019-09-26 | 661.35 |
| 2019-09-25 | 676.69 |
| 2019-09-24 | 692.03 |
| 2019-09-23 | 692.03 |
| 2019-09-20 | 697.78 |
| 2019-09-19 | 697.78 |
| 2019-09-18 | 713.13 |
| 2019-09-17 | 726.55 |
| 2019-09-16 | 728.47 |
| 2019-09-13 | 694.66 |
| 2019-09-12 | 687.15 |
| 2019-09-11 | 698.42 |
| 2019-09-10 | 690.90 |
| 2019-09-09 | 674.00 |
| 2019-09-06 | 649.58 |
| 2019-09-05 | 647.70 |
| 2019-09-04 | 634.55 |
| 2019-09-03 | 627.03 |
| 2019-09-02 | 630.79 |
| 2019-08-30 | 630.79 |
| 2019-08-29 | 604.49 |
| 2019-08-28 | 600.73 |
| 2019-08-27 | 600.73 |
| 2019-08-26 | 604.49 |
| 2019-08-23 | 619.52 |
| 2019-08-22 | 623.27 |
| 2019-08-21 | 630.79 |
| 2019-08-20 | 632.67 |
| 2019-08-19 | 623.27 |
| 2019-08-16 | 613.88 |
| 2019-08-15 | 615.76 |
| 2019-08-14 | 617.64 |
| 2019-08-13 | 610.12 |
| 2019-08-12 | 623.27 |
| 2019-08-09 | 628.91 |
| 2019-08-08 | 630.79 |
| 2019-08-07 | 627.03 |
| 2019-08-06 | 627.03 |
| 2019-08-05 | 636.42 |
| 2019-08-02 | 655.21 |
| 2019-08-01 | 683.39 |
| 2019-07-31 | 681.51 |
| 2019-07-30 | 690.90 |
| 2019-07-29 | 690.90 |
| 2019-07-26 | 698.42 |
| 2019-07-25 | 702.18 |
| 2019-07-24 | 696.54 |
| 2019-07-23 | 696.54 |
| 2019-07-22 | 696.54 |
| 2019-07-19 | 705.93 |
| 2019-07-18 | 696.54 |
| 2019-07-17 | 700.30 |
| 2019-07-16 | 700.30 |
| 2019-07-15 | 702.18 |
| 2019-07-12 | 704.06 |
| 2019-07-11 | 705.93 |
| 2019-07-10 | 690.90 |
| 2019-07-09 | 689.03 |
| 2019-07-08 | 689.03 |
| 2019-07-05 | 698.42 |
| 2019-07-04 | 698.42 |
| 2019-07-03 | 702.18 |
| 2019-07-02 | 715.33 |
| 2019-06-28 | 709.69 |
| 2019-06-27 | 717.21 |
| 2019-06-26 | 707.81 |
| 2019-06-25 | 709.69 |
| 2019-06-24 | 719.08 |
| 2019-06-21 | 719.08 |
| 2019-06-20 | 715.33 |
| 2019-06-19 | 701.73 |
| 2019-06-18 | 685.22 |
| 2019-06-17 | 685.22 |
| 2019-06-14 | 683.39 |
| 2019-06-13 | 676.05 |
| 2019-06-12 | 685.22 |
| 2019-06-11 | 698.06 |
| 2019-06-10 | 698.06 |
| 2019-06-06 | 685.22 |
| 2019-06-05 | 687.06 |
| 2019-06-04 | 696.23 |
| 2019-06-03 | 705.40 |
| 2019-05-31 | 703.57 |
| 2019-05-30 | 718.25 |
| 2019-05-29 | 712.74 |
| 2019-05-28 | 725.58 |
| 2019-05-27 | 721.91 |
| 2019-05-24 | 723.75 |
| 2019-05-23 | 727.42 |
| 2019-05-22 | 740.26 |
| 2019-05-21 | 743.93 |
| 2019-05-20 | 745.76 |
| 2019-05-17 | 736.59 |
| 2019-05-16 | 740.26 |
| 2019-05-15 | 734.76 |
| 2019-05-14 | 734.76 |
| 2019-05-10 | 743.93 |
| 2019-05-09 | 751.27 |
| 2019-05-08 | 762.28 |
| 2019-05-07 | 775.12 |
| 2019-05-06 | 778.79 |
| 2019-05-03 | 795.30 |
| 2019-05-02 | 798.97 |
| 2019-04-30 | 813.65 |
| 2019-04-29 | 828.32 |
| 2019-04-26 | 826.49 |
| 2019-04-25 | 831.99 |
| 2019-04-24 | 833.83 |
| 2019-04-23 | 837.50 |
| 2019-04-18 | 824.65 |
| 2019-04-17 | 828.32 |
| 2019-04-16 | 826.49 |
| 2019-04-15 | 826.49 |
| 2019-04-12 | 837.50 |
| 2019-04-11 | 846.67 |
| 2019-04-10 | 859.51 |
| 2019-04-09 | 872.35 |
| 2019-04-08 | 868.68 |
| 2019-04-04 | 855.84 |
| 2019-04-03 | 852.17 |
| 2019-04-02 | 844.83 |
| 2019-04-01 | 844.83 |
| 2019-03-29 | 833.83 |
| 2019-03-28 | 837.50 |
| 2019-03-27 | 837.50 |
| 2019-03-26 | 831.99 |
| 2019-03-25 | 831.99 |
| 2019-03-22 | 868.68 |
| 2019-03-21 | 888.87 |
| 2019-03-20 | 887.03 |
| 2019-03-19 | 883.36 |
| 2019-03-18 | 859.51 |
| 2019-03-15 | 835.66 |
| 2019-03-14 | 839.33 |
| 2019-03-13 | 835.66 |
| 2019-03-12 | 839.33 |
| 2019-03-11 | 828.32 |
| 2019-03-08 | 822.82 |
| 2019-03-07 | 841.17 |
| 2019-03-06 | 846.67 |
| 2019-03-05 | 852.17 |
| 2019-03-04 | 850.34 |
| 2019-03-01 | 855.84 |
| 2019-02-28 | 852.17 |
| 2019-02-27 | 866.85 |
| 2019-02-26 | 868.68 |
| 2019-02-25 | 874.19 |
| 2019-02-22 | 876.02 |
| 2019-02-21 | 870.52 |
| 2019-02-20 | 870.52 |
| 2019-02-19 | 857.68 |
| 2019-02-18 | 855.84 |
| 2019-02-15 | 813.65 |
| 2019-02-14 | 824.65 |
| 2019-02-13 | 822.82 |
| 2019-02-12 | 802.64 |
| 2019-02-11 | 804.47 |
| 2019-02-08 | 809.98 |
| 2019-02-04 | 826.49 |
| 2019-02-01 | 830.16 |
| 2019-01-31 | 828.32 |
| 2019-01-30 | 813.65 |
| 2019-01-29 | 813.65 |
| 2019-01-28 | 815.48 |
| 2019-01-25 | 824.65 |
| 2019-01-24 | 808.14 |
| 2019-01-23 | 798.97 |
| 2019-01-22 | 809.98 |
| 2019-01-21 | 841.17 |
| 2019-01-18 | 826.49 |
| 2019-01-17 | 815.48 |
| 2019-01-16 | 819.15 |
| 2019-01-15 | 819.15 |
| 2019-01-14 | 798.97 |
| 2019-01-11 | 828.32 |
| 2019-01-10 | 822.82 |
| 2019-01-09 | 822.82 |
| 2019-01-08 | 808.14 |
| 2019-01-07 | 800.80 |
| 2019-01-04 | 795.30 |
| 2019-01-03 | 773.28 |
| 2019-01-02 | 749.43 |
| 2018-12-31 | 795.30 |
| 2018-12-28 | 782.46 |
| 2018-12-27 | 787.96 |
| 2018-12-24 | 789.80 |
| 2018-12-21 | 795.30 |
| 2018-12-20 | 808.14 |
| 2018-12-19 | 824.65 |
| 2018-12-18 | 852.17 |
| 2018-12-17 | 874.19 |
| 2018-12-14 | 885.20 |
| 2018-12-13 | 899.87 |
| 2018-12-12 | 887.03 |
| 2018-12-11 | 870.52 |
| 2018-12-10 | 883.36 |
| 2018-12-07 | 874.19 |
| 2018-12-06 | 896.20 |
| 2018-12-05 | 918.22 |
| 2018-12-04 | 940.24 |
| 2018-12-03 | 945.74 |
| 2018-11-30 | 907.21 |
| 2018-11-29 | 896.20 |
| 2018-11-28 | 890.70 |
| 2018-11-27 | 877.86 |
| 2018-11-26 | 872.35 |
| 2018-11-23 | 887.03 |
| 2018-11-22 | 894.37 |
| 2018-11-21 | 896.20 |
| 2018-11-20 | 916.39 |
| 2018-11-19 | 940.24 |
| 2018-11-16 | 942.07 |
| 2018-11-15 | 945.74 |
| 2018-11-14 | 940.24 |
| 2018-11-13 | 978.76 |
| 2018-11-12 | 993.44 |
| 2018-11-09 | 984.27 |
| 2018-11-08 | 1009.95 |
| 2018-11-07 | 995.27 |
| 2018-11-06 | 987.94 |
| 2018-11-05 | 964.09 |
| 2018-11-02 | 967.75 |
| 2018-11-01 | 962.25 |
| 2018-10-31 | 953.08 |
| 2018-10-30 | 918.22 |
| 2018-10-29 | 923.72 |
| 2018-10-26 | 920.05 |
| 2018-10-25 | 936.57 |
| 2018-10-24 | 965.92 |
| 2018-10-23 | 986.10 |
| 2018-10-22 | 1006.28 |
| 2018-10-19 | 986.10 |
| 2018-10-18 | 993.44 |
| 2018-10-16 | 1009.95 |
| 2018-10-15 | 1000.78 |
| 2018-10-12 | 993.44 |
| 2018-10-11 | 998.94 |
| 2018-10-10 | 1042.97 |
| 2018-10-09 | 1041.14 |
| 2018-10-08 | 1022.79 |
| 2018-10-05 | 1042.97 |
| 2018-10-04 | 1053.98 |
| 2018-10-03 | 1085.17 |
| 2018-10-02 | 1061.32 |
| 2018-09-28 | 1063.16 |
| 2018-09-27 | 1042.97 |
| 2018-09-26 | 1050.31 |
| 2018-09-24 | 997.11 |
| 2018-09-21 | 1019.12 |
| 2018-09-20 | 1030.13 |
| 2018-09-19 | 1031.97 |
| 2018-09-18 | 1009.95 |
| 2018-09-17 | 1000.78 |
| 2018-09-14 | 995.27 |
| 2018-09-13 | 989.77 |
| 2018-09-12 | 938.04 |
| 2018-09-11 | 934.44 |
| 2018-09-10 | 950.66 |
| 2018-09-07 | 945.25 |
| 2018-09-06 | 936.24 |
| 2018-09-05 | 920.02 |
| 2018-09-04 | 943.45 |
| 2018-09-03 | 930.84 |
| 2018-08-31 | 952.46 |
| 2018-08-30 | 993.91 |
| 2018-08-29 | 993.91 |
| 2018-08-28 | 979.49 |
| 2018-08-27 | 983.10 |
| 2018-08-24 | 945.25 |
| 2018-08-23 | 945.25 |
| 2018-08-22 | 956.07 |
| 2018-08-21 | 943.45 |
| 2018-08-20 | 938.04 |
| 2018-08-17 | 929.03 |
| 2018-08-16 | 934.44 |
| 2018-08-15 | 945.25 |
| 2018-08-14 | 957.87 |
| 2018-08-13 | 947.06 |
| 2018-08-10 | 968.68 |
| 2018-08-09 | 984.90 |
| 2018-08-08 | 993.91 |
| 2018-08-07 | 959.67 |
| 2018-08-06 | 927.23 |
| 2018-08-03 | 923.63 |
| 2018-08-02 | 925.43 |
| 2018-08-01 | 957.87 |
| 2018-07-31 | 979.49 |
| 2018-07-30 | 966.88 |
| 2018-07-27 | 961.47 |
| 2018-07-26 | 948.86 |
| 2018-07-25 | 938.04 |
| 2018-07-24 | 912.81 |
| 2018-07-23 | 907.41 |
| 2018-07-20 | 916.42 |
| 2018-07-19 | 894.79 |
| 2018-07-18 | 892.99 |
| 2018-07-17 | 902.00 |
| 2018-07-16 | 930.84 |
| 2018-07-13 | 936.24 |
| 2018-07-12 | 936.24 |
| 2018-07-11 | 939.85 |
| 2018-07-10 | 956.07 |
| 2018-07-09 | 932.64 |
| 2018-07-06 | 920.02 |
| 2018-07-05 | 925.43 |
| 2018-07-04 | 941.65 |
| 2018-07-03 | 959.67 |
| 2018-06-29 | 975.89 |
| 2018-06-28 | 956.07 |
| 2018-06-27 | 930.84 |
| 2018-06-26 | 927.23 |
| 2018-06-25 | 932.64 |
| 2018-06-22 | 929.03 |
| 2018-06-21 | 939.85 |
| 2018-06-20 | 954.26 |
| 2018-06-19 | 950.66 |
| 2018-06-15 | 988.51 |
| 2018-06-14 | 1002.92 |
| 2018-06-13 | 1029.96 |
| 2018-06-12 | 1063.42 |
| 2018-06-11 | 1066.98 |
| 2018-06-08 | 1066.98 |
| 2018-06-07 | 1074.11 |
| 2018-06-06 | 1068.76 |
| 2018-06-05 | 1034.91 |
| 2018-06-04 | 1052.73 |
| 2018-06-01 | 1054.51 |
| 2018-05-31 | 1056.29 |
| 2018-05-30 | 1018.88 |
| 2018-05-29 | 1038.48 |
| 2018-05-28 | 1047.38 |
| 2018-05-25 | 977.90 |
| 2018-05-24 | 1011.75 |
| 2018-05-23 | 995.72 |
| 2018-05-21 | 1047.38 |
| 2018-05-18 | 1059.86 |
| 2018-05-17 | 990.37 |
| 2018-05-16 | 993.93 |
| 2018-05-15 | 995.72 |
| 2018-05-14 | 990.37 |
| 2018-05-11 | 974.34 |
| 2018-05-10 | 977.90 |
| 2018-05-09 | 960.08 |
| 2018-05-08 | 915.54 |
| 2018-05-07 | 917.32 |
| 2018-05-04 | 890.60 |
| 2018-05-03 | 897.73 |
| 2018-05-02 | 915.54 |
| 2018-04-30 | 931.58 |
| 2018-04-27 | 922.67 |
| 2018-04-26 | 901.29 |
| 2018-04-25 | 926.23 |
| 2018-04-24 | 944.05 |
| 2018-04-23 | 936.92 |
| 2018-04-20 | 945.83 |
| 2018-04-19 | 958.30 |
| 2018-04-18 | 901.29 |
| 2018-04-17 | 883.47 |
| 2018-04-16 | 895.94 |
| 2018-04-13 | 915.54 |
| 2018-04-12 | 913.76 |
| 2018-04-11 | 885.25 |
| 2018-04-10 | 849.62 |
| 2018-04-09 | 856.75 |
| 2018-04-06 | 856.75 |
| 2018-04-04 | 846.06 |
| 2018-04-03 | 856.75 |
| 2018-03-29 | 860.31 |
| 2018-03-28 | 878.13 |
| 2018-03-27 | 879.91 |
| 2018-03-26 | 871.00 |
| 2018-03-23 | 856.75 |
| 2018-03-22 | 885.25 |
| 2018-03-21 | 874.56 |
| 2018-03-20 | 851.40 |
| 2018-03-19 | 851.40 |
| 2018-03-16 | 847.84 |
| 2018-03-15 | 856.75 |
| 2018-03-14 | 860.31 |
| 2018-03-13 | 863.87 |
| 2018-03-12 | 867.44 |
| 2018-03-09 | 853.18 |
| 2018-03-08 | 854.97 |
| 2018-03-07 | 838.93 |
| 2018-03-06 | 858.53 |
| 2018-03-05 | 833.59 |
| 2018-03-02 | 853.18 |
| 2018-03-01 | 872.78 |
| 2018-02-28 | 885.25 |
| 2018-02-27 | 901.29 |
| 2018-02-26 | 901.29 |
| 2018-02-23 | 892.38 |
| 2018-02-22 | 876.35 |
| 2018-02-21 | 892.38 |
| 2018-02-20 | 865.66 |
| 2018-02-15 | 871.00 |
| 2018-02-14 | 851.40 |
| 2018-02-13 | 846.06 |
| 2018-02-12 | 842.49 |
| 2018-02-09 | 858.53 |
| 2018-02-08 | 892.38 |
| 2018-02-07 | 908.42 |
| 2018-02-06 | 935.14 |
| 2018-02-05 | 999.28 |
| 2018-02-02 | 1027.79 |
| 2018-02-01 | 986.81 |
| 2018-01-31 | 1004.62 |
| 2018-01-30 | 1013.53 |
| 2018-01-29 | 1054.51 |
| 2018-01-26 | 1036.69 |
| 2018-01-25 | 1031.35 |
| 2018-01-24 | 1006.41 |
| 2018-01-23 | 951.18 |
| 2018-01-22 | 945.83 |
| 2018-01-19 | 933.36 |
| 2018-01-18 | 938.70 |
| 2018-01-17 | 936.92 |
| 2018-01-16 | 951.18 |
| 2018-01-15 | 952.96 |
| 2018-01-12 | 956.52 |
| 2018-01-11 | 947.61 |
| 2018-01-10 | 936.92 |
| 2018-01-09 | 929.80 |
| 2018-01-08 | 926.23 |
| 2018-01-05 | 933.36 |
| 2018-01-04 | 929.80 |
| 2018-01-03 | 879.91 |
| 2018-01-02 | 894.16 |
| 2017-12-29 | 871.00 |
| 2017-12-28 | 876.35 |
| 2017-12-27 | 883.47 |
| 2017-12-22 | 878.13 |
| 2017-12-21 | 869.22 |
| 2017-12-20 | 863.87 |
| 2017-12-19 | 865.66 |
| 2017-12-18 | 853.18 |
| 2017-12-15 | 854.97 |
| 2017-12-14 | 863.87 |
| 2017-12-13 | 863.87 |
| 2017-12-12 | 828.24 |
| 2017-12-11 | 817.55 |
| 2017-12-08 | 813.99 |
| 2017-12-07 | 817.55 |
| 2017-12-06 | 830.02 |
| 2017-12-05 | 846.06 |
| 2017-12-04 | 847.84 |
| 2017-12-01 | 833.59 |
| 2017-11-30 | 835.37 |
| 2017-11-29 | 833.59 |
| 2017-11-28 | 840.71 |
| 2017-11-27 | 853.18 |
| 2017-11-24 | 851.40 |
| 2017-11-23 | 844.28 |
| 2017-11-22 | 842.49 |
| 2017-11-21 | 824.68 |
| 2017-11-20 | 819.33 |
| 2017-11-17 | 826.46 |
| 2017-11-16 | 833.59 |
| 2017-11-15 | 835.37 |
| 2017-11-14 | 865.66 |
| 2017-11-13 | 878.13 |
| 2017-11-10 | 892.38 |
| 2017-11-09 | 890.60 |
| 2017-11-08 | 881.69 |
| 2017-11-07 | 894.16 |
| 2017-11-06 | 869.22 |
| 2017-11-03 | 840.71 |
| 2017-11-02 | 844.28 |
| 2017-11-01 | 810.42 |
| 2017-10-31 | 806.86 |
| 2017-10-30 | 806.86 |
| 2017-10-27 | 787.26 |
| 2017-10-26 | 781.92 |
| 2017-10-25 | 785.48 |
| 2017-10-24 | 778.35 |
| 2017-10-23 | 785.48 |
| 2017-10-20 | 792.61 |
| 2017-10-19 | 789.04 |
| 2017-10-18 | 799.73 |
| 2017-10-17 | 799.73 |
| 2017-10-16 | 797.95 |
| 2017-10-13 | 789.04 |
| 2017-10-12 | 789.04 |
| 2017-10-11 | 796.17 |
| 2017-10-10 | 790.83 |
| 2017-10-09 | 790.83 |
| 2017-10-06 | 797.95 |
| 2017-10-04 | 794.39 |
| 2017-10-03 | 789.04 |
| 2017-09-29 | 781.92 |
| 2017-09-28 | 774.79 |
| 2017-09-27 | 792.61 |
| 2017-09-26 | 790.83 |
| 2017-09-25 | 760.54 |
| 2017-09-22 | 769.45 |
| 2017-09-21 | 774.79 |
| 2017-09-20 | 774.79 |
| 2017-09-19 | 778.35 |
| 2017-09-18 | 783.70 |
| 2017-09-15 | 781.92 |
| 2017-09-14 | 785.48 |
| 2017-09-13 | 789.04 |
| 2017-09-12 | 794.39 |
| 2017-09-11 | 790.83 |
| 2017-09-08 | 792.61 |
| 2017-09-07 | 787.26 |
| 2017-09-06 | 779.92 |
| 2017-09-05 | 781.67 |
| 2017-09-04 | 785.18 |
| 2017-09-01 | 786.93 |
| 2017-08-31 | 776.41 |
| 2017-08-30 | 779.92 |
| 2017-08-29 | 772.91 |
| 2017-08-28 | 776.41 |
| 2017-08-25 | 776.41 |
| 2017-08-24 | 744.86 |
| 2017-08-22 | 751.87 |
| 2017-08-21 | 751.87 |
| 2017-08-18 | 739.60 |
| 2017-08-17 | 744.86 |
| 2017-08-16 | 753.63 |
| 2017-08-15 | 751.87 |
| 2017-08-14 | 767.65 |
| 2017-08-11 | 764.14 |
| 2017-08-10 | 774.66 |
| 2017-08-09 | 776.41 |
| 2017-08-08 | 783.42 |
| 2017-08-07 | 779.92 |
| 2017-08-04 | 779.92 |
| 2017-08-03 | 778.17 |
| 2017-08-02 | 779.92 |
| 2017-08-01 | 790.44 |
| 2017-07-31 | 781.67 |
| 2017-07-28 | 781.67 |
| 2017-07-27 | 788.68 |
| 2017-07-26 | 785.18 |
| 2017-07-25 | 758.89 |
| 2017-07-24 | 758.89 |
| 2017-07-21 | 760.64 |
| 2017-07-20 | 765.90 |
| 2017-07-19 | 767.65 |
| 2017-07-18 | 760.64 |
| 2017-07-17 | 755.38 |
| 2017-07-14 | 755.38 |
| 2017-07-13 | 746.62 |
| 2017-07-12 | 739.60 |
| 2017-07-11 | 737.85 |
| 2017-07-10 | 736.10 |
| 2017-07-07 | 748.37 |
| 2017-07-06 | 755.38 |
| 2017-07-05 | 765.90 |
| 2017-07-04 | 758.89 |
| 2017-07-03 | 736.10 |
| 2017-06-30 | 737.85 |
| 2017-06-29 | 746.62 |
| 2017-06-28 | 748.37 |
| 2017-06-27 | 746.62 |
| 2017-06-26 | 753.63 |
| 2017-06-23 | 750.12 |
| 2017-06-22 | 748.37 |
| 2017-06-21 | 751.87 |
| 2017-06-20 | 762.39 |
| 2017-06-19 | 771.16 |
| 2017-06-16 | 771.16 |
| 2017-06-15 | 769.40 |
| 2017-06-14 | 779.92 |
| 2017-06-13 | 773.52 |
| 2017-06-12 | 770.06 |
| 2017-06-09 | 778.71 |
| 2017-06-08 | 782.17 |
| 2017-06-07 | 785.63 |
| 2017-06-06 | 787.36 |
| 2017-06-05 | 792.55 |
| 2017-06-02 | 794.28 |
| 2017-06-01 | 794.28 |
| 2017-05-31 | 797.74 |
| 2017-05-29 | 809.85 |
| 2017-05-26 | 815.04 |
| 2017-05-25 | 823.68 |
| 2017-05-24 | 820.23 |
| 2017-05-23 | 821.96 |
| 2017-05-22 | 820.23 |
| 2017-05-19 | 809.85 |
| 2017-05-18 | 818.50 |
| 2017-05-17 | 825.41 |
| 2017-05-16 | 823.68 |
| 2017-05-15 | 820.23 |
| 2017-05-12 | 818.50 |
| 2017-05-11 | 818.50 |
| 2017-05-10 | 815.04 |
| 2017-05-09 | 820.23 |
| 2017-05-08 | 808.12 |
| 2017-05-05 | 806.39 |
| 2017-05-04 | 828.87 |
| 2017-05-02 | 842.71 |
| 2017-04-28 | 847.90 |
| 2017-04-27 | 849.63 |
| 2017-04-26 | 854.82 |
| 2017-04-25 | 856.55 |
| 2017-04-24 | 853.09 |
| 2017-04-21 | 854.82 |
| 2017-04-20 | 861.74 |
| 2017-04-19 | 861.74 |
| 2017-04-18 | 873.85 |
| 2017-04-13 | 884.23 |
| 2017-04-12 | 882.50 |
| 2017-04-11 | 882.50 |
| 2017-04-10 | 898.06 |
| 2017-04-07 | 899.79 |
| 2017-04-06 | 877.31 |
| 2017-04-05 | 885.96 |
| 2017-04-03 | 882.50 |
| 2017-03-31 | 884.23 |
| 2017-03-30 | 896.33 |
| 2017-03-29 | 894.60 |
| 2017-03-28 | 898.06 |
| 2017-03-27 | 894.60 |
| 2017-03-24 | 899.79 |
| 2017-03-23 | 901.52 |
| 2017-03-22 | 901.52 |
| 2017-03-21 | 920.55 |
| 2017-03-20 | 915.36 |
| 2017-03-17 | 913.63 |
| 2017-03-16 | 910.17 |
| 2017-03-15 | 879.04 |
| 2017-03-14 | 884.23 |
| 2017-03-13 | 885.96 |
| 2017-03-10 | 882.50 |
| 2017-03-09 | 896.33 |
| 2017-03-08 | 918.82 |
| 2017-03-07 | 924.01 |
| 2017-03-06 | 917.09 |
| 2017-03-03 | 911.90 |
| 2017-03-02 | 913.63 |
| 2017-03-01 | 908.44 |
| 2017-02-28 | 922.28 |
| 2017-02-27 | 941.31 |
| 2017-02-24 | 956.88 |
| 2017-02-23 | 956.88 |
| 2017-02-22 | 974.17 |
| 2017-02-21 | 962.06 |
| 2017-02-20 | 956.88 |
| 2017-02-17 | 944.77 |
| 2017-02-16 | 943.04 |
| 2017-02-15 | 955.15 |
| 2017-02-14 | 962.06 |
| 2017-02-13 | 967.25 |
| 2017-02-10 | 958.61 |
| 2017-02-09 | 937.85 |
| 2017-02-08 | 944.77 |
| 2017-02-07 | 946.50 |
| 2017-02-06 | 949.96 |
| 2017-02-03 | 944.77 |
| 2017-02-02 | 953.42 |
| 2017-02-01 | 960.33 |
| 2017-01-27 | 975.90 |
| 2017-01-26 | 989.74 |
| 2017-01-25 | 981.09 |
| 2017-01-24 | 968.98 |
| 2017-01-23 | 951.69 |
| 2017-01-20 | 960.33 |
| 2017-01-19 | 979.36 |
| 2017-01-18 | 993.20 |
| 2017-01-17 | 979.36 |
| 2017-01-16 | 967.25 |
| 2017-01-13 | 986.28 |
| 2017-01-12 | 958.61 |
| 2017-01-11 | 967.25 |
| 2017-01-10 | 968.98 |
| 2017-01-09 | 968.98 |
| 2017-01-06 | 944.77 |
| 2017-01-05 | 932.66 |
| 2017-01-04 | 891.14 |
| 2017-01-03 | 903.25 |
| 2016-12-30 | 899.79 |
| 2016-12-29 | 899.79 |
| 2016-12-28 | 910.17 |
| 2016-12-23 | 904.98 |
| 2016-12-22 | 906.71 |
| 2016-12-21 | 929.20 |
| 2016-12-20 | 913.63 |
| 2016-12-19 | 924.01 |
| 2016-12-16 | 917.09 |
| 2016-12-15 | 922.28 |
| 2016-12-14 | 941.31 |
| 2016-12-13 | 896.33 |
| 2016-12-12 | 846.17 |
| 2016-12-09 | 840.98 |
| 2016-12-08 | 853.09 |
| 2016-12-07 | 853.09 |
| 2016-12-06 | 854.82 |
| 2016-12-05 | 846.17 |
| 2016-12-02 | 849.63 |
| 2016-12-01 | 854.82 |
| 2016-11-30 | 811.58 |
| 2016-11-29 | 823.68 |
| 2016-11-28 | 825.41 |
| 2016-11-25 | 827.14 |
| 2016-11-24 | 825.41 |
| 2016-11-23 | 832.33 |
| 2016-11-22 | 834.06 |
| 2016-11-21 | 799.47 |
| 2016-11-18 | 796.01 |
| 2016-11-17 | 796.01 |
| 2016-11-16 | 801.20 |
| 2016-11-15 | 792.55 |
| 2016-11-14 | 787.36 |
| 2016-11-11 | 797.74 |
| 2016-11-10 | 811.58 |
| 2016-11-09 | 799.47 |
| 2016-11-08 | 834.06 |
| 2016-11-07 | 832.33 |
| 2016-11-04 | 816.77 |
| 2016-11-03 | 809.85 |
| 2016-11-02 | 813.31 |
| 2016-11-01 | 834.06 |
| 2016-10-31 | 823.68 |
| 2016-10-28 | 830.60 |
| 2016-10-27 | 835.79 |
| 2016-10-26 | 854.82 |
| 2016-10-25 | 875.58 |
| 2016-10-24 | 884.23 |
| 2016-10-20 | 858.28 |
| 2016-10-19 | 830.60 |
| 2016-10-18 | 832.33 |
| 2016-10-17 | 818.50 |
| 2016-10-14 | 827.14 |
| 2016-10-13 | 820.23 |
| 2016-10-12 | 846.17 |
| 2016-10-11 | 860.01 |
| 2016-10-07 | 854.82 |
| 2016-10-06 | 863.47 |
| 2016-10-05 | 825.41 |
| 2016-10-04 | 797.74 |
| 2016-10-03 | 785.63 |
| 2016-09-30 | 780.44 |
| 2016-09-29 | 787.36 |
| 2016-09-28 | 761.41 |
| 2016-09-27 | 764.87 |
| 2016-09-26 | 761.41 |
| 2016-09-23 | 775.25 |
| 2016-09-22 | 770.06 |
| 2016-09-21 | 764.87 |
| 2016-09-20 | 757.95 |
| 2016-09-19 | 763.14 |
| 2016-09-15 | 757.95 |
| 2016-09-14 | 763.14 |
| 2016-09-13 | 771.79 |
| 2016-09-12 | 779.59 |
| 2016-09-09 | 798.52 |
| 2016-09-08 | 800.25 |
| 2016-09-07 | 800.25 |
| 2016-09-06 | 801.97 |
| 2016-09-05 | 801.97 |
| 2016-09-02 | 791.64 |
| 2016-09-01 | 784.75 |
| 2016-08-31 | 791.64 |
| 2016-08-30 | 801.97 |
| 2016-08-29 | 798.52 |
| 2016-08-26 | 805.41 |
| 2016-08-25 | 798.52 |
| 2016-08-24 | 807.13 |
| 2016-08-23 | 808.85 |
| 2016-08-22 | 814.02 |
| 2016-08-19 | 815.74 |
| 2016-08-18 | 819.18 |
| 2016-08-17 | 826.07 |
| 2016-08-16 | 827.79 |
| 2016-08-15 | 819.18 |
| 2016-08-12 | 819.18 |
| 2016-08-11 | 807.13 |
| 2016-08-10 | 814.02 |
| 2016-08-09 | 817.46 |
| 2016-08-08 | 814.02 |
| 2016-08-05 | 807.13 |
| 2016-08-04 | 800.25 |
| 2016-08-03 | 796.80 |
| 2016-08-01 | 814.02 |
| 2016-07-29 | 805.41 |
| 2016-07-28 | 822.62 |
| 2016-07-27 | 824.34 |
| 2016-07-26 | 808.85 |
| 2016-07-25 | 820.90 |
| 2016-07-22 | 824.34 |
| 2016-07-21 | 826.07 |
| 2016-07-20 | 829.51 |
| 2016-07-19 | 829.51 |
| 2016-07-18 | 846.72 |
| 2016-07-15 | 841.56 |
| 2016-07-14 | 843.28 |
| 2016-07-13 | 831.23 |
| 2016-07-12 | 827.79 |
| 2016-07-11 | 814.02 |
| 2016-07-08 | 800.25 |
| 2016-07-07 | 805.41 |
| 2016-07-06 | 784.75 |
| 2016-07-05 | 800.25 |
| 2016-07-04 | 820.90 |
| 2016-06-30 | 810.57 |
| 2016-06-29 | 791.64 |
| 2016-06-28 | 770.98 |
| 2016-06-27 | 777.87 |
| 2016-06-24 | 791.64 |
| 2016-06-23 | 832.95 |
| 2016-06-22 | 829.51 |
| 2016-06-21 | 814.02 |
| 2016-06-20 | 808.85 |
| 2016-06-17 | 793.36 |
| 2016-06-16 | 791.64 |
| 2016-06-15 | 812.30 |
| 2016-06-14 | 819.18 |
| 2016-06-13 | 831.23 |
| 2016-06-10 | 874.26 |
| 2016-06-08 | 884.59 |
| 2016-06-07 | 862.21 |
| 2016-06-06 | 838.11 |
| 2016-06-03 | 826.07 |
| 2016-06-02 | 832.95 |
| 2016-06-01 | 824.34 |
| 2016-05-31 | 819.18 |
| 2016-05-30 | 810.66 |
| 2016-05-27 | 815.80 |
| 2016-05-26 | 815.80 |
| 2016-05-25 | 812.37 |
| 2016-05-24 | 778.14 |
| 2016-05-23 | 790.12 |
| 2016-05-20 | 796.97 |
| 2016-05-19 | 791.83 |
| 2016-05-18 | 807.24 |
| 2016-05-17 | 827.78 |
| 2016-05-16 | 805.52 |
| 2016-05-13 | 805.52 |
| 2016-05-12 | 817.51 |
| 2016-05-11 | 810.66 |
| 2016-05-10 | 817.51 |
| 2016-05-09 | 815.80 |
| 2016-05-06 | 817.51 |
| 2016-05-05 | 848.32 |
| 2016-05-04 | 853.45 |
| 2016-05-03 | 863.72 |
| 2016-04-29 | 877.42 |
| 2016-04-28 | 913.37 |
| 2016-04-27 | 894.54 |
| 2016-04-26 | 862.01 |
| 2016-04-25 | 860.30 |
| 2016-04-22 | 858.59 |
| 2016-04-21 | 850.03 |
| 2016-04-20 | 815.80 |
| 2016-04-19 | 829.49 |
| 2016-04-18 | 795.25 |
| 2016-04-15 | 812.37 |
| 2016-04-14 | 814.08 |
| 2016-04-13 | 812.37 |
| 2016-04-12 | 750.75 |
| 2016-04-11 | 740.48 |
| 2016-04-08 | 735.34 |
| 2016-04-07 | 735.34 |
| 2016-04-06 | 730.21 |
| 2016-04-05 | 731.92 |
| 2016-04-01 | 767.87 |
| 2016-03-31 | 783.27 |
| 2016-03-30 | 779.85 |
| 2016-03-29 | 754.17 |
| 2016-03-24 | 779.85 |
| 2016-03-23 | 819.22 |
| 2016-03-22 | 810.66 |
| 2016-03-21 | 808.95 |
| 2016-03-18 | 824.35 |
| 2016-03-17 | 827.78 |
| 2016-03-16 | 788.41 |
| 2016-03-15 | 808.95 |
| 2016-03-14 | 822.64 |
| 2016-03-11 | 827.78 |
| 2016-03-10 | 805.52 |
| 2016-03-09 | 798.68 |
| 2016-03-08 | 817.51 |
| 2016-03-07 | 826.07 |
| 2016-03-04 | 820.93 |
| 2016-03-03 | 815.80 |
| 2016-03-02 | 814.08 |
| 2016-03-01 | 783.27 |
| 2016-02-29 | 754.17 |
| 2016-02-26 | 784.98 |
| 2016-02-25 | 745.61 |
| 2016-02-24 | 767.87 |
| 2016-02-23 | 786.70 |
| 2016-02-22 | 774.71 |
| 2016-02-19 | 771.29 |
| 2016-02-18 | 774.71 |
| 2016-02-17 | 725.07 |
| 2016-02-16 | 750.75 |
| 2016-02-15 | 699.39 |
| 2016-02-12 | 670.29 |
| 2016-02-11 | 665.16 |
| 2016-02-05 | 706.24 |
| 2016-02-04 | 689.12 |
| 2016-02-03 | 649.75 |
| 2016-02-02 | 682.28 |
| 2016-02-01 | 689.12 |
| 2016-01-29 | 713.09 |
| 2016-01-28 | 680.57 |
| 2016-01-27 | 672.01 |
| 2016-01-26 | 648.04 |
| 2016-01-25 | 694.26 |
| 2016-01-22 | 672.01 |
| 2016-01-21 | 615.52 |
| 2016-01-20 | 624.08 |
| 2016-01-19 | 670.29 |
| 2016-01-18 | 634.35 |
| 2016-01-15 | 649.75 |
| 2016-01-14 | 666.87 |
| 2016-01-13 | 661.74 |
| 2016-01-12 | 651.47 |
| 2016-01-11 | 661.74 |
| 2016-01-08 | 701.11 |
| 2016-01-07 | 680.57 |
| 2016-01-06 | 735.34 |
| 2016-01-05 | 745.61 |
| 2016-01-04 | 759.31 |
| 2015-12-31 | 769.58 |
| 2015-12-30 | 779.85 |
| 2015-12-29 | 788.41 |
| 2015-12-28 | 802.10 |
| 2015-12-24 | 820.93 |
| 2015-12-23 | 800.39 |
| 2015-12-22 | 771.29 |
| 2015-12-21 | 778.14 |
| 2015-12-18 | 771.29 |
| 2015-12-17 | 790.12 |
| 2015-12-16 | 807.24 |
| 2015-12-15 | 764.44 |
| 2015-12-14 | 759.31 |
| 2015-12-11 | 769.58 |
| 2015-12-10 | 784.98 |
| 2015-12-09 | 795.25 |
| 2015-12-08 | 807.24 |
| 2015-12-07 | 827.78 |
| 2015-12-04 | 848.32 |
| 2015-12-03 | 870.57 |
| 2015-12-02 | 875.71 |
| 2015-12-01 | 867.15 |
| 2015-11-30 | 843.18 |
| 2015-11-27 | 848.32 |
| 2015-11-26 | 884.27 |
| 2015-11-25 | 880.84 |
| 2015-11-24 | 877.42 |
| 2015-11-23 | 867.15 |
| 2015-11-20 | 863.72 |
| 2015-11-19 | 843.18 |
| 2015-11-18 | 826.07 |
| 2015-11-17 | 856.88 |
| 2015-11-16 | 838.05 |
| 2015-11-13 | 874.00 |
| 2015-11-12 | 915.08 |
| 2015-11-11 | 884.27 |
| 2015-11-10 | 899.67 |
| 2015-11-09 | 920.21 |
| 2015-11-06 | 935.62 |
| 2015-11-05 | 959.58 |
| 2015-11-04 | 968.14 |
| 2015-11-03 | 927.06 |
| 2015-11-02 | 925.35 |
| 2015-10-30 | 937.33 |
| 2015-10-29 | 959.58 |
| 2015-10-28 | 939.04 |
| 2015-10-27 | 954.45 |
| 2015-10-26 | 959.58 |
| 2015-10-23 | 981.84 |
| 2015-10-22 | 964.72 |
| 2015-10-20 | 993.82 |
| 2015-10-19 | 1010.94 |
| 2015-10-16 | 1012.65 |
| 2015-10-15 | 1004.09 |
| 2015-10-14 | 978.41 |
| 2015-10-13 | 971.57 |
| 2015-10-12 | 993.82 |
| 2015-10-09 | 978.41 |
| 2015-10-08 | 951.02 |
| 2015-10-07 | 976.70 |
| 2015-10-06 | 885.98 |
| 2015-10-05 | 856.88 |
| 2015-10-02 | 848.32 |
| 2015-09-30 | 819.22 |
| 2015-09-29 | 788.41 |
| 2015-09-25 | 850.03 |
| 2015-09-24 | 848.32 |
| 2015-09-23 | 855.17 |
| 2015-09-22 | 892.82 |
| 2015-09-21 | 877.42 |
| 2015-09-18 | 903.10 |
| 2015-09-17 | 901.38 |
| 2015-09-16 | 897.96 |
| 2015-09-15 | 872.28 |
| 2015-09-14 | 879.13 |
| 2015-09-11 | 884.27 |
| 2015-09-10 | 923.64 |
| 2015-09-09 | 965.44 |
| 2015-09-08 | 897.80 |
| 2015-09-07 | 875.81 |
| 2015-09-04 | 882.58 |
| 2015-09-02 | 919.78 |
| 2015-09-01 | 946.84 |
| 2015-08-31 | 989.12 |
| 2015-08-28 | 997.58 |
| 2015-08-27 | 1007.72 |
| 2015-08-26 | 963.75 |
| 2015-08-25 | 955.30 |
| 2015-08-24 | 973.90 |
| 2015-08-21 | 1021.25 |
| 2015-08-20 | 1050.00 |
| 2015-08-19 | 1097.35 |
| 2015-08-18 | 1110.88 |
| 2015-08-17 | 1117.65 |
| 2015-08-14 | 1131.18 |
| 2015-08-13 | 1156.55 |
| 2015-08-12 | 1132.87 |
| 2015-08-11 | 1139.63 |
| 2015-08-10 | 1129.49 |
| 2015-08-07 | 1134.56 |
| 2015-08-06 | 1136.25 |
| 2015-08-05 | 1148.09 |
| 2015-08-04 | 1144.71 |
| 2015-08-03 | 1163.31 |
| 2015-07-31 | 1200.52 |
| 2015-07-30 | 1217.43 |
| 2015-07-29 | 1224.19 |
| 2015-07-28 | 1188.68 |
| 2015-07-27 | 1163.31 |
| 2015-07-24 | 1225.88 |
| 2015-07-23 | 1239.41 |
| 2015-07-22 | 1237.72 |
| 2015-07-21 | 1249.56 |
| 2015-07-20 | 1247.87 |
| 2015-07-17 | 1254.63 |
| 2015-07-16 | 1254.63 |
| 2015-07-15 | 1254.63 |
| 2015-07-14 | 1258.02 |
| 2015-07-13 | 1273.24 |
| 2015-07-10 | 1266.47 |
| 2015-07-09 | 1256.33 |
| 2015-07-08 | 1246.18 |
| 2015-07-07 | 1320.59 |
| 2015-07-06 | 1339.19 |
| 2015-07-03 | 1366.25 |
| 2015-07-02 | 1357.80 |
| 2015-06-30 | 1362.87 |
| 2015-06-29 | 1347.36 |
| 2015-06-26 | 1359.03 |
| 2015-06-25 | 1407.38 |
| 2015-06-24 | 1417.39 |
| 2015-06-23 | 1377.37 |
| 2015-06-22 | 1355.69 |
| 2015-06-19 | 1340.69 |
| 2015-06-18 | 1327.35 |
| 2015-06-17 | 1339.02 |
| 2015-06-16 | 1335.68 |
| 2015-06-15 | 1372.37 |
| 2015-06-12 | 1389.04 |
| 2015-06-11 | 1370.70 |
| 2015-06-10 | 1370.70 |
| 2015-06-09 | 1379.04 |
| 2015-06-08 | 1404.05 |
| 2015-06-05 | 1385.71 |
| 2015-06-04 | 1410.72 |
| 2015-06-03 | 1422.39 |
| 2015-06-02 | 1425.73 |
| 2015-06-01 | 1429.06 |
| 2015-05-29 | 1432.40 |
| 2015-05-28 | 1457.41 |
| 2015-05-27 | 1500.76 |
| 2015-05-26 | 1507.43 |
| 2015-05-22 | 1489.09 |
| 2015-05-21 | 1470.75 |
| 2015-05-20 | 1495.76 |
| 2015-05-19 | 1504.10 |
| 2015-05-18 | 1482.42 |
| 2015-05-15 | 1492.42 |
| 2015-05-14 | 1462.41 |
| 2015-05-13 | 1470.75 |
| 2015-05-12 | 1467.41 |
| 2015-05-11 | 1487.42 |
| 2015-05-08 | 1497.43 |
| 2015-05-07 | 1497.43 |
| 2015-05-06 | 1544.12 |
| 2015-05-05 | 1555.79 |
| 2015-05-04 | 1574.13 |
| 2015-04-30 | 1560.79 |
| 2015-04-29 | 1567.46 |
| 2015-04-28 | 1590.80 |
| 2015-04-27 | 1674.18 |
| 2015-04-24 | 1562.46 |
| 2015-04-23 | 1577.46 |
| 2015-04-22 | 1590.80 |
| 2015-04-21 | 1597.47 |
| 2015-04-20 | 1562.46 |
| 2015-04-17 | 1670.84 |
| 2015-04-16 | 1650.83 |
| 2015-04-15 | 1584.13 |
| 2015-04-14 | 1555.79 |
| 2015-04-13 | 1577.46 |
| 2015-04-10 | 1559.12 |
| 2015-04-09 | 1555.79 |
| 2015-04-08 | 1454.07 |
| 2015-04-02 | 1359.03 |
| 2015-04-01 | 1339.02 |
| 2015-03-31 | 1330.68 |
| 2015-03-30 | 1319.01 |
| 2015-03-27 | 1290.66 |
| 2015-03-26 | 1292.33 |
| 2015-03-25 | 1280.66 |
| 2015-03-24 | 1262.31 |
| 2015-03-23 | 1283.99 |
| 2015-03-20 | 1295.66 |
| 2015-03-19 | 1305.67 |
| 2015-03-18 | 1273.99 |
| 2015-03-17 | 1255.64 |
| 2015-03-16 | 1268.98 |
| 2015-03-13 | 1273.99 |
| 2015-03-12 | 1268.98 |
| 2015-03-11 | 1265.65 |
| 2015-03-10 | 1283.99 |
| 2015-03-09 | 1295.66 |
| 2015-03-06 | 1302.33 |
| 2015-03-05 | 1309.00 |
| 2015-03-04 | 1332.35 |
| 2015-03-03 | 1360.69 |
| 2015-03-02 | 1390.71 |
| 2015-02-27 | 1400.71 |
| 2015-02-26 | 1404.05 |
| 2015-02-25 | 1374.03 |
| 2015-02-24 | 1369.03 |
| 2015-02-23 | 1382.37 |
| 2015-02-18 | 1397.38 |
| 2015-02-17 | 1352.36 |
| 2015-02-16 | 1347.36 |
| 2015-02-13 | 1332.35 |
| 2015-02-12 | 1324.01 |
| 2015-02-11 | 1320.68 |
| 2015-02-10 | 1329.01 |
| 2015-02-09 | 1332.35 |
| 2015-02-06 | 1329.01 |
| 2015-02-05 | 1327.35 |
| 2015-02-04 | 1360.69 |
| 2015-02-03 | 1334.02 |
| 2015-02-02 | 1307.34 |
| 2015-01-30 | 1299.00 |
| 2015-01-29 | 1304.00 |
| 2015-01-28 | 1334.02 |
| 2015-01-27 | 1350.69 |
| 2015-01-26 | 1372.37 |
| 2015-01-23 | 1387.37 |
| 2015-01-22 | 1350.69 |
| 2015-01-21 | 1329.01 |
| 2015-01-20 | 1325.68 |
| 2015-01-19 | 1317.34 |
| 2015-01-16 | 1354.02 |
| 2015-01-15 | 1377.37 |
| 2015-01-14 | 1355.69 |
| 2015-01-13 | 1365.70 |
| 2015-01-12 | 1362.36 |
| 2015-01-09 | 1369.03 |
| 2015-01-08 | 1364.03 |
| 2015-01-07 | 1329.01 |
| 2015-01-06 | 1322.34 |
| 2015-01-05 | 1357.36 |
| 2015-01-02 | 1349.02 |
| 2014-12-31 | 1334.02 |
| 2014-12-30 | 1322.34 |
| 2014-12-29 | 1364.03 |
| 2014-12-24 | 1339.02 |
| 2014-12-23 | 1332.35 |
| 2014-12-22 | 1354.02 |
| 2014-12-19 | 1297.33 |
| 2014-12-18 | 1302.33 |
| 2014-12-17 | 1275.65 |
| 2014-12-16 | 1243.97 |
| 2014-12-15 | 1275.65 |
| 2014-12-12 | 1248.97 |
| 2014-12-11 | 1245.64 |
| 2014-12-10 | 1260.65 |
| 2014-12-09 | 1273.99 |
| 2014-12-08 | 1320.68 |
| 2014-12-05 | 1340.69 |
| 2014-12-04 | 1317.34 |
| 2014-12-03 | 1223.96 |
| 2014-12-02 | 1265.65 |
| 2014-12-01 | 1240.64 |
| 2014-11-28 | 1302.33 |
| 2014-11-27 | 1350.69 |
| 2014-11-26 | 1360.69 |
| 2014-11-25 | 1362.36 |
| 2014-11-24 | 1399.05 |
| 2014-11-21 | 1350.69 |
| 2014-11-20 | 1324.01 |
| 2014-11-19 | 1312.34 |
| 2014-11-18 | 1324.01 |
| 2014-11-17 | 1339.02 |
| 2014-11-14 | 1347.36 |
| 2014-11-13 | 1372.37 |
| 2014-11-12 | 1409.05 |
| 2014-11-11 | 1402.38 |
| 2014-11-10 | 1435.73 |
| 2014-11-07 | 1430.73 |
| 2014-11-06 | 1452.41 |
| 2014-11-05 | 1460.74 |
| 2014-11-04 | 1500.76 |
| 2014-11-03 | 1494.09 |
| 2014-10-31 | 1519.10 |
| 2014-10-30 | 1509.10 |
| 2014-10-29 | 1540.78 |
| 2014-10-28 | 1495.76 |
| 2014-10-27 | 1477.42 |
| 2014-10-24 | 1497.43 |
| 2014-10-23 | 1500.76 |
| 2014-10-22 | 1507.43 |
| 2014-10-21 | 1460.74 |
| 2014-10-20 | 1467.41 |
| 2014-10-17 | 1464.08 |
| 2014-10-16 | 1449.07 |
| 2014-10-15 | 1454.07 |
| 2014-10-14 | 1484.09 |
| 2014-10-13 | 1495.76 |
| 2014-10-10 | 1514.10 |
| 2014-10-09 | 1555.79 |
| 2014-10-08 | 1547.45 |
| 2014-10-07 | 1580.80 |
| 2014-10-06 | 1570.79 |
| 2014-10-03 | 1567.46 |
| 2014-09-30 | 1559.12 |
| 2014-09-29 | 1584.13 |
| 2014-09-26 | 1620.82 |
| 2014-09-25 | 1634.16 |
| 2014-09-24 | 1634.16 |
| 2014-09-23 | 1600.81 |
| 2014-09-22 | 1610.81 |
| 2014-09-19 | 1654.17 |
| 2014-09-18 | 1660.84 |
| 2014-09-17 | 1687.52 |
| 2014-09-16 | 1620.82 |
| 2014-09-15 | 1640.83 |
| 2014-09-12 | 1657.50 |
| 2014-09-11 | 1680.85 |
| 2014-09-10 | 1709.09 |
| 2014-09-08 | 1774.51 |
| 2014-09-05 | 1777.78 |
| 2014-09-04 | 1800.68 |
| 2014-09-03 | 1781.06 |
| 2014-09-02 | 1725.44 |
| 2014-09-01 | 1735.26 |
| 2014-08-29 | 1699.27 |
| 2014-08-28 | 1692.73 |
| 2014-08-27 | 1745.07 |
| 2014-08-26 | 1738.53 |
| 2014-08-25 | 1696.00 |
| 2014-08-22 | 1679.64 |
| 2014-08-21 | 1656.74 |
| 2014-08-20 | 1660.01 |
| 2014-08-19 | 1676.37 |
| 2014-08-18 | 1660.01 |
| 2014-08-15 | 1656.74 |
| 2014-08-14 | 1646.93 |
| 2014-08-13 | 1676.37 |
| 2014-08-12 | 1666.56 |
| 2014-08-11 | 1627.30 |
| 2014-08-08 | 1574.96 |
| 2014-08-07 | 1555.33 |
| 2014-08-06 | 1555.33 |
| 2014-08-05 | 1555.33 |
| 2014-08-04 | 1552.06 |
| 2014-08-01 | 1558.60 |
| 2014-07-31 | 1565.14 |
| 2014-07-30 | 1607.67 |
| 2014-07-29 | 1607.67 |
| 2014-07-28 | 1646.93 |
| 2014-07-25 | 1669.83 |
| 2014-07-24 | 1682.91 |
| 2014-07-23 | 1666.56 |
| 2014-07-22 | 1614.21 |
| 2014-07-21 | 1561.87 |
| 2014-07-18 | 1565.14 |
| 2014-07-17 | 1561.87 |
| 2014-07-16 | 1565.14 |
| 2014-07-15 | 1548.79 |
| 2014-07-14 | 1534.07 |
| 2014-07-11 | 1520.98 |
| 2014-07-10 | 1502.99 |
| 2014-07-09 | 1478.45 |
| 2014-07-08 | 1502.99 |
| 2014-07-07 | 1499.72 |
| 2014-07-04 | 1504.62 |
| 2014-07-03 | 1504.62 |
| 2014-07-02 | 1524.25 |
| 2014-06-30 | 1501.35 |
| 2014-06-27 | 1494.81 |
| 2014-06-26 | 1506.26 |
| 2014-06-25 | 1467.00 |
| 2014-06-24 | 1473.54 |
| 2014-06-23 | 1480.09 |
| 2014-06-20 | 1488.27 |
| 2014-06-19 | 1481.72 |
| 2014-06-18 | 1468.64 |
| 2014-06-17 | 1462.09 |
| 2014-06-16 | 1467.00 |
| 2014-06-13 | 1452.28 |
| 2014-06-12 | 1445.74 |
| 2014-06-11 | 1453.92 |
| 2014-06-10 | 1453.92 |
| 2014-06-09 | 1435.92 |
| 2014-06-06 | 1432.65 |
| 2014-06-05 | 1434.29 |
| 2014-06-04 | 1422.84 |
| 2014-06-03 | 1427.74 |
| 2014-05-30 | 1413.02 |
| 2014-05-29 | 1408.12 |
| 2014-05-28 | 1414.66 |
| 2014-05-27 | 1408.42 |
| 2014-05-26 | 1403.61 |
| 2014-05-23 | 1413.22 |
| 2014-05-22 | 1416.42 |
| 2014-05-21 | 1389.20 |
| 2014-05-20 | 1386.00 |
| 2014-05-19 | 1386.00 |
| 2014-05-16 | 1377.99 |
| 2014-05-15 | 1374.79 |
| 2014-05-14 | 1377.99 |
| 2014-05-13 | 1379.59 |
| 2014-05-12 | 1339.56 |
| 2014-05-09 | 1331.56 |
| 2014-05-08 | 1329.95 |
| 2014-05-07 | 1305.93 |
| 2014-05-05 | 1304.33 |
| 2014-05-02 | 1331.56 |
| 2014-04-30 | 1337.96 |
| 2014-04-29 | 1336.36 |
| 2014-04-28 | 1333.16 |
| 2014-04-25 | 1309.14 |
| 2014-04-24 | 1313.94 |
| 2014-04-23 | 1304.33 |
| 2014-04-22 | 1302.73 |
| 2014-04-17 | 1305.93 |
| 2014-04-16 | 1299.53 |
| 2014-04-15 | 1289.92 |
| 2014-04-14 | 1317.14 |
| 2014-04-11 | 1317.14 |
| 2014-04-10 | 1318.75 |
| 2014-04-09 | 1296.33 |
| 2014-04-08 | 1297.93 |
| 2014-04-07 | 1293.12 |
| 2014-04-04 | 1291.52 |
| 2014-04-03 | 1275.51 |
| 2014-04-02 | 1269.10 |
| 2014-04-01 | 1270.71 |
| 2014-03-31 | 1253.09 |
| 2014-03-28 | 1259.50 |
| 2014-03-27 | 1248.29 |
| 2014-03-26 | 1238.68 |
| 2014-03-25 | 1216.26 |
| 2014-03-24 | 1227.47 |
| 2014-03-21 | 1158.62 |
| 2014-03-20 | 1120.18 |
| 2014-03-19 | 1131.39 |
| 2014-03-18 | 1131.39 |
| 2014-03-17 | 1131.39 |
| 2014-03-14 | 1128.19 |
| 2014-03-13 | 1133.00 |
| 2014-03-12 | 1145.81 |
| 2014-03-11 | 1161.82 |
| 2014-03-10 | 1177.83 |
| 2014-03-07 | 1197.05 |
| 2014-03-06 | 1197.05 |
| 2014-03-05 | 1190.64 |
| 2014-03-04 | 1219.46 |
| 2014-03-03 | 1195.45 |
| 2014-02-28 | 1209.86 |
| 2014-02-27 | 1205.05 |
| 2014-02-26 | 1181.03 |
| 2014-02-25 | 1165.02 |
| 2014-02-24 | 1165.02 |
| 2014-02-21 | 1200.25 |
| 2014-02-20 | 1205.05 |
| 2014-02-19 | 1173.03 |
| 2014-02-18 | 1166.62 |
| 2014-02-17 | 1171.43 |
| 2014-02-14 | 1152.21 |
| 2014-02-13 | 1150.61 |
| 2014-02-12 | 1171.43 |
| 2014-02-11 | 1145.81 |
| 2014-02-10 | 1128.19 |
| 2014-02-07 | 1108.98 |
| 2014-02-06 | 1089.76 |
| 2014-02-05 | 1083.36 |
| 2014-02-04 | 1073.75 |
| 2014-01-30 | 1102.57 |
| 2014-01-29 | 1120.18 |
| 2014-01-28 | 1131.39 |
| 2014-01-27 | 1139.40 |
| 2014-01-24 | 1160.22 |
| 2014-01-23 | 1169.82 |
| 2014-01-22 | 1185.84 |
| 2014-01-21 | 1192.24 |
| 2014-01-20 | 1189.04 |
| 2014-01-17 | 1197.05 |
| 2014-01-16 | 1189.04 |
| 2014-01-15 | 1182.64 |
| 2014-01-14 | 1177.83 |
| 2014-01-13 | 1185.84 |
| 2014-01-10 | 1181.03 |
| 2014-01-09 | 1181.03 |
| 2014-01-08 | 1198.65 |
| 2014-01-07 | 1195.45 |
| 2014-01-06 | 1203.45 |
| 2014-01-03 | 1213.06 |
| 2014-01-02 | 1254.69 |
| 2013-12-31 | 1261.10 |
| 2013-12-30 | 1257.90 |
| 2013-12-27 | 1261.10 |
| 2013-12-24 | 1267.50 |
| 2013-12-23 | 1253.09 |
| 2013-12-20 | 1251.49 |
| 2013-12-19 | 1257.90 |
| 2013-12-18 | 1277.11 |
| 2013-12-17 | 1269.10 |
| 2013-12-16 | 1285.12 |
| 2013-12-13 | 1296.33 |
| 2013-12-12 | 1291.52 |
| 2013-12-11 | 1302.73 |
| 2013-12-10 | 1339.56 |
| 2013-12-09 | 1353.97 |
| 2013-12-06 | 1363.58 |
| 2013-12-05 | 1350.77 |
| 2013-12-04 | 1336.36 |
| 2013-12-03 | 1360.38 |
| 2013-12-02 | 1374.79 |
| 2013-11-29 | 1368.39 |
| 2013-11-28 | 1357.18 |
| 2013-11-27 | 1371.59 |
| 2013-11-26 | 1377.99 |
| 2013-11-25 | 1392.40 |
| 2013-11-22 | 1408.42 |
| 2013-11-21 | 1411.62 |
| 2013-11-20 | 1435.64 |
| 2013-11-19 | 1419.63 |
| 2013-11-18 | 1382.80 |
| 2013-11-15 | 1313.94 |
| 2013-11-14 | 1275.51 |
| 2013-11-13 | 1261.10 |
| 2013-11-12 | 1294.73 |
| 2013-11-11 | 1299.53 |
| 2013-11-08 | 1278.71 |
| 2013-11-07 | 1281.92 |
| 2013-11-06 | 1288.32 |
| 2013-11-05 | 1294.73 |
| 2013-11-04 | 1307.54 |
| 2013-11-01 | 1312.34 |
| 2013-10-31 | 1321.95 |
| 2013-10-30 | 1341.16 |
| 2013-10-29 | 1326.75 |
| 2013-10-28 | 1304.33 |
| 2013-10-25 | 1296.33 |
| 2013-10-24 | 1318.75 |
| 2013-10-23 | 1331.56 |
| 2013-10-22 | 1357.18 |
| 2013-10-21 | 1347.57 |
| 2013-10-18 | 1355.57 |
| 2013-10-17 | 1337.96 |
| 2013-10-16 | 1353.97 |
| 2013-10-15 | 1339.56 |
| 2013-10-11 | 1326.75 |
| 2013-10-10 | 1312.34 |
| 2013-10-09 | 1323.55 |
| 2013-10-08 | 1289.92 |
| 2013-10-07 | 1269.10 |
| 2013-10-04 | 1278.71 |
| 2013-10-03 | 1283.52 |
| 2013-10-02 | 1264.30 |
| 2013-09-30 | 1270.71 |
| 2013-09-27 | 1294.73 |
| 2013-09-26 | 1286.72 |
| 2013-09-25 | 1289.92 |
| 2013-09-24 | 1296.33 |
| 2013-09-23 | 1317.14 |
| 2013-09-19 | 1329.95 |
| 2013-09-18 | 1299.53 |
| 2013-09-17 | 1302.73 |
| 2013-09-16 | 1312.34 |
| 2013-09-13 | 1288.32 |
| 2013-09-12 | 1291.52 |
| 2013-09-11 | 1277.11 |
| 2013-09-10 | 1313.94 |
| 2013-09-09 | 1310.74 |
| 2013-09-06 | 1293.12 |
| 2013-09-05 | 1293.12 |
| 2013-09-04 | 1257.90 |
| 2013-09-03 | 1243.08 |
| 2013-09-02 | 1235.27 |
| 2013-08-30 | 1219.63 |
| 2013-08-29 | 1216.50 |
| 2013-08-28 | 1193.05 |
| 2013-08-27 | 1252.47 |
| 2013-08-26 | 1252.47 |
| 2013-08-23 | 1229.01 |
| 2013-08-22 | 1260.28 |
| 2013-08-21 | 1246.21 |
| 2013-08-20 | 1246.21 |
| 2013-08-19 | 1297.81 |
| 2013-08-16 | 1313.44 |
| 2013-08-15 | 1350.97 |
| 2013-08-13 | 1358.79 |
| 2013-08-12 | 1338.46 |
| 2013-08-09 | 1286.86 |
| 2013-08-08 | 1279.05 |
| 2013-08-07 | 1275.92 |
| 2013-08-06 | 1313.44 |
| 2013-08-05 | 1327.52 |
| 2013-08-02 | 1336.90 |
| 2013-08-01 | 1330.64 |
| 2013-07-31 | 1318.13 |
| 2013-07-30 | 1341.59 |
| 2013-07-29 | 1329.08 |
| 2013-07-26 | 1344.71 |
| 2013-07-25 | 1340.02 |
| 2013-07-24 | 1347.84 |
| 2013-07-23 | 1377.55 |
| 2013-07-22 | 1350.97 |
| 2013-07-19 | 1344.71 |
| 2013-07-18 | 1344.71 |
| 2013-07-17 | 1336.90 |
| 2013-07-16 | 1325.95 |
| 2013-07-15 | 1335.33 |
| 2013-07-12 | 1346.28 |
| 2013-07-11 | 1361.91 |
| 2013-07-10 | 1325.95 |
| 2013-07-09 | 1304.06 |
| 2013-07-08 | 1291.55 |
| 2013-07-05 | 1302.50 |
| 2013-07-04 | 1300.94 |
| 2013-07-03 | 1275.92 |
| 2013-07-02 | 1275.92 |
| 2013-06-28 | 1189.92 |
| 2013-06-27 | 1147.71 |
| 2013-06-26 | 1144.58 |
| 2013-06-25 | 1128.95 |
| 2013-06-24 | 1136.76 |
| 2013-06-21 | 1168.03 |
| 2013-06-20 | 1185.23 |
| 2013-06-19 | 1214.94 |
| 2013-06-18 | 1243.08 |
| 2013-06-17 | 1232.14 |
| 2013-06-14 | 1193.05 |
| 2013-06-13 | 1199.30 |
| 2013-06-11 | 1250.90 |
| 2013-06-10 | 1274.35 |
| 2013-06-07 | 1289.99 |
| 2013-06-06 | 1296.24 |
| 2013-06-05 | 1307.19 |
| 2013-06-04 | 1318.13 |
| 2013-06-03 | 1307.19 |
| 2013-05-31 | 1313.44 |
| 2013-05-30 | 1344.71 |
| 2013-05-29 | 1349.40 |
| 2013-05-28 | 1367.52 |
| 2013-05-27 | 1359.84 |
| 2013-05-24 | 1352.15 |
| 2013-05-23 | 1349.08 |
| 2013-05-22 | 1392.11 |
| 2013-05-21 | 1409.01 |
| 2013-05-20 | 1425.91 |
| 2013-05-16 | 1407.47 |
| 2013-05-15 | 1439.74 |
| 2013-05-14 | 1436.67 |
| 2013-05-13 | 1445.89 |
| 2013-05-10 | 1476.62 |
| 2013-05-09 | 1473.55 |
| 2013-05-08 | 1476.62 |
| 2013-05-07 | 1432.06 |
| 2013-05-06 | 1395.18 |
| 2013-05-03 | 1364.45 |
| 2013-05-02 | 1384.42 |
| 2013-04-30 | 1416.69 |
| 2013-04-29 | 1410.55 |
| 2013-04-26 | 1418.23 |
| 2013-04-25 | 1389.03 |
| 2013-04-24 | 1369.06 |
| 2013-04-23 | 1346.01 |
| 2013-04-22 | 1362.91 |
| 2013-04-19 | 1355.23 |
| 2013-04-18 | 1330.64 |
| 2013-04-17 | 1338.32 |
| 2013-04-16 | 1358.30 |
| 2013-04-15 | 1385.96 |
| 2013-04-12 | 1421.30 |
| 2013-04-11 | 1433.60 |
| 2013-04-10 | 1439.74 |
| 2013-04-09 | 1436.67 |
| 2013-04-08 | 1419.77 |
| 2013-04-05 | 1413.62 |
| 2013-04-03 | 1479.70 |
| 2013-04-02 | 1479.70 |
| 2013-03-28 | 1464.33 |
| 2013-03-27 | 1473.55 |
| 2013-03-26 | 1464.33 |
| 2013-03-25 | 1458.18 |
| 2013-03-22 | 1473.55 |
| 2013-03-21 | 1495.06 |
| 2013-03-20 | 1504.28 |
| 2013-03-19 | 1491.99 |
| 2013-03-18 | 1498.14 |
| 2013-03-15 | 1525.80 |
| 2013-03-14 | 1538.09 |
| 2013-03-13 | 1541.16 |
| 2013-03-12 | 1565.75 |
| 2013-03-11 | 1571.90 |
| 2013-03-08 | 1559.60 |
| 2013-03-07 | 1535.02 |
| 2013-03-06 | 1538.09 |
| 2013-03-05 | 1507.36 |
| 2013-03-04 | 1491.99 |
| 2013-03-01 | 1513.50 |
| 2013-02-28 | 1538.09 |
| 2013-02-27 | 1522.72 |
| 2013-02-26 | 1525.80 |
| 2013-02-25 | 1547.31 |
| 2013-02-22 | 1544.24 |
| 2013-02-21 | 1538.09 |
| 2013-02-20 | 1550.38 |
| 2013-02-19 | 1504.28 |
| 2013-02-18 | 1516.58 |
| 2013-02-15 | 1535.02 |
| 2013-02-14 | 1531.94 |
| 2013-02-08 | 1525.80 |
| 2013-02-07 | 1547.31 |
| 2013-02-06 | 1531.94 |
| 2013-02-05 | 1535.02 |
| 2013-02-04 | 1581.12 |
| 2013-02-01 | 1605.70 |
| 2013-01-31 | 1599.56 |
| 2013-01-30 | 1611.85 |
| 2013-01-29 | 1602.63 |
| 2013-01-28 | 1599.56 |
| 2013-01-25 | 1596.48 |
| 2013-01-24 | 1605.70 |
| 2013-01-23 | 1611.85 |
| 2013-01-22 | 1614.92 |
| 2013-01-21 | 1608.78 |
| 2013-01-18 | 1611.85 |
| 2013-01-17 | 1578.04 |
| 2013-01-16 | 1578.04 |
| 2013-01-15 | 1574.97 |
| 2013-01-14 | 1590.34 |
| 2013-01-11 | 1571.90 |
| 2013-01-10 | 1581.12 |
| 2013-01-09 | 1578.04 |
| 2013-01-08 | 1574.97 |
| 2013-01-07 | 1605.70 |
| 2013-01-04 | 1621.07 |
| 2013-01-03 | 1636.44 |
| 2013-01-02 | 1618.00 |
| 2012-12-31 | 1587.26 |
| 2012-12-28 | 1593.41 |
| 2012-12-27 | 1593.41 |
| 2012-12-24 | 1590.34 |
| 2012-12-21 | 1599.56 |
| 2012-12-20 | 1593.41 |
| 2012-12-19 | 1590.34 |
| 2012-12-18 | 1565.75 |
| 2012-12-17 | 1568.82 |
| 2012-12-14 | 1574.97 |
| 2012-12-13 | 1553.46 |
| 2012-12-12 | 1559.60 |
| 2012-12-11 | 1541.16 |
| 2012-12-10 | 1544.24 |
| 2012-12-07 | 1541.16 |
| 2012-12-06 | 1535.02 |
| 2012-12-05 | 1522.72 |
| 2012-12-04 | 1485.84 |
| 2012-12-03 | 1473.55 |
| 2012-11-30 | 1495.06 |
| 2012-11-29 | 1467.40 |
| 2012-11-28 | 1464.33 |
| 2012-11-27 | 1479.70 |
| 2012-11-26 | 1464.33 |
| 2012-11-23 | 1479.70 |
| 2012-11-22 | 1479.70 |
| 2012-11-21 | 1464.33 |
| 2012-11-20 | 1461.26 |
| 2012-11-19 | 1470.48 |
| 2012-11-16 | 1458.18 |
| 2012-11-15 | 1452.04 |
| 2012-11-14 | 1479.70 |
| 2012-11-13 | 1458.18 |
| 2012-11-12 | 1488.92 |
| 2012-11-09 | 1476.62 |
| 2012-11-08 | 1491.99 |
| 2012-11-07 | 1541.16 |
| 2012-11-06 | 1522.72 |
| 2012-11-05 | 1519.65 |
| 2012-11-02 | 1538.09 |
| 2012-11-01 | 1516.58 |
| 2012-10-31 | 1525.80 |
| 2012-10-30 | 1559.60 |
| 2012-10-29 | 1553.46 |
| 2012-10-26 | 1519.65 |
| 2012-10-25 | 1538.09 |
| 2012-10-24 | 1541.16 |
| 2012-10-22 | 1581.12 |
| 2012-10-19 | 1602.63 |
| 2012-10-18 | 1593.41 |
| 2012-10-17 | 1568.82 |
| 2012-10-16 | 1544.24 |
| 2012-10-15 | 1507.36 |
| 2012-10-12 | 1495.06 |
| 2012-10-11 | 1495.06 |
| 2012-10-10 | 1467.40 |
| 2012-10-09 | 1458.18 |
| 2012-10-08 | 1425.91 |
| 2012-10-05 | 1455.11 |
| 2012-10-04 | 1436.67 |
| 2012-10-03 | 1445.89 |
| 2012-09-28 | 1461.26 |
| 2012-09-27 | 1461.26 |
| 2012-09-26 | 1442.82 |
| 2012-09-25 | 1461.26 |
| 2012-09-24 | 1458.18 |
| 2012-09-21 | 1464.33 |
| 2012-09-20 | 1442.82 |
| 2012-09-19 | 1470.48 |
| 2012-09-18 | 1428.99 |
| 2012-09-17 | 1435.13 |
| 2012-09-14 | 1422.84 |
| 2012-09-13 | 1370.59 |
| 2012-09-12 | 1372.13 |
| 2012-09-11 | 1352.15 |
| 2012-09-10 | 1339.86 |
| 2012-09-07 | 1339.86 |
| 2012-09-06 | 1301.44 |
| 2012-09-05 | 1295.30 |
| 2012-09-04 | 1306.61 |
| 2012-09-03 | 1308.11 |
| 2012-08-31 | 1308.11 |
| 2012-08-30 | 1321.67 |
| 2012-08-29 | 1323.17 |
| 2012-08-28 | 1321.67 |
| 2012-08-27 | 1330.70 |
| 2012-08-24 | 1353.29 |
| 2012-08-23 | 1362.33 |
| 2012-08-22 | 1350.28 |
| 2012-08-21 | 1384.92 |
| 2012-08-20 | 1389.44 |
| 2012-08-17 | 1387.93 |
| 2012-08-16 | 1369.86 |
| 2012-08-15 | 1362.33 |
| 2012-08-14 | 1372.87 |
| 2012-08-13 | 1362.33 |
| 2012-08-10 | 1378.90 |
| 2012-08-09 | 1377.39 |
| 2012-08-08 | 1368.35 |
| 2012-08-07 | 1351.79 |
| 2012-08-06 | 1342.75 |
| 2012-08-03 | 1320.16 |
| 2012-08-02 | 1345.76 |
| 2012-08-01 | 1383.41 |
| 2012-07-31 | 1363.84 |
| 2012-07-30 | 1338.23 |
| 2012-07-27 | 1330.70 |
| 2012-07-26 | 1312.63 |
| 2012-07-25 | 1302.09 |
| 2012-07-24 | 1318.66 |
| 2012-07-23 | 1338.23 |
| 2012-07-20 | 1374.38 |
| 2012-07-19 | 1362.33 |
| 2012-07-18 | 1330.70 |
| 2012-07-17 | 1342.75 |
| 2012-07-16 | 1315.64 |
| 2012-07-13 | 1294.56 |
| 2012-07-12 | 1296.07 |
| 2012-07-11 | 1327.69 |
| 2012-07-10 | 1329.20 |
| 2012-07-09 | 1327.69 |
| 2012-07-06 | 1387.93 |
| 2012-07-05 | 1395.46 |
| 2012-07-04 | 1383.41 |
| 2012-07-03 | 1402.99 |
| 2012-06-29 | 1398.47 |
| 2012-06-28 | 1363.84 |
| 2012-06-27 | 1374.38 |
| 2012-06-26 | 1404.50 |
| 2012-06-25 | 1415.04 |
| 2012-06-22 | 1433.11 |
| 2012-06-21 | 1475.28 |
| 2012-06-20 | 1499.38 |
| 2012-06-19 | 1490.34 |
| 2012-06-18 | 1493.35 |
| 2012-06-15 | 1484.32 |
| 2012-06-14 | 1448.17 |
| 2012-06-13 | 1463.23 |
| 2012-06-12 | 1451.18 |
| 2012-06-11 | 1463.23 |
| 2012-06-08 | 1424.08 |
| 2012-06-07 | 1412.03 |
| 2012-06-06 | 1389.44 |
| 2012-06-05 | 1353.29 |
| 2012-06-04 | 1362.33 |
| 2012-06-01 | 1372.87 |
| 2012-05-31 | 1378.90 |
| 2012-05-30 | 1387.93 |
| 2012-05-29 | 1417.69 |
| 2012-05-28 | 1405.88 |
| 2012-05-25 | 1402.92 |
| 2012-05-24 | 1388.16 |
| 2012-05-23 | 1397.02 |
| 2012-05-22 | 1408.83 |
| 2012-05-21 | 1399.97 |
| 2012-05-18 | 1391.11 |
| 2012-05-17 | 1394.07 |
| 2012-05-16 | 1394.07 |
| 2012-05-15 | 1453.12 |
| 2012-05-14 | 1414.74 |
| 2012-05-11 | 1441.31 |
| 2012-05-10 | 1453.12 |
| 2012-05-09 | 1485.60 |
| 2012-05-08 | 1506.27 |
| 2012-05-07 | 1518.08 |
| 2012-05-04 | 1574.18 |
| 2012-05-03 | 1606.66 |
| 2012-05-02 | 1630.28 |
| 2012-04-30 | 1636.19 |
| 2012-04-27 | 1618.47 |
| 2012-04-26 | 1568.28 |
| 2012-04-25 | 1544.65 |
| 2012-04-24 | 1556.46 |
| 2012-04-23 | 1553.51 |
| 2012-04-20 | 1583.04 |
| 2012-04-19 | 1588.94 |
| 2012-04-18 | 1568.28 |
| 2012-04-17 | 1529.89 |
| 2012-04-16 | 1526.94 |
| 2012-04-13 | 1532.84 |
| 2012-04-12 | 1500.36 |
| 2012-04-11 | 1479.69 |
| 2012-04-10 | 1503.32 |
| 2012-04-05 | 1523.99 |
| 2012-04-03 | 1544.65 |
| 2012-04-02 | 1518.08 |
| 2012-03-30 | 1521.03 |
| 2012-03-29 | 1485.60 |
| 2012-03-28 | 1518.08 |
| 2012-03-27 | 1568.28 |
| 2012-03-26 | 1541.70 |
| 2012-03-23 | 1529.89 |
| 2012-03-22 | 1529.89 |
| 2012-03-21 | 1547.61 |
| 2012-03-20 | 1550.56 |
| 2012-03-19 | 1571.23 |
| 2012-03-16 | 1580.09 |
| 2012-03-15 | 1597.80 |
| 2012-03-14 | 1612.57 |
| 2012-03-13 | 1627.33 |
| 2012-03-12 | 1600.76 |
| 2012-03-09 | 1603.71 |
| 2012-03-08 | 1580.09 |
| 2012-03-07 | 1556.46 |
| 2012-03-06 | 1550.56 |
| 2012-03-05 | 1588.94 |
| 2012-03-02 | 1636.19 |
| 2012-03-01 | 1624.38 |
| 2012-02-29 | 1633.24 |
| 2012-02-28 | 1639.14 |
| 2012-02-27 | 1597.80 |
| 2012-02-24 | 1606.66 |
| 2012-02-23 | 1606.66 |
| 2012-02-22 | 1612.57 |
| 2012-02-21 | 1588.94 |
| 2012-02-20 | 1597.80 |
| 2012-02-17 | 1621.42 |
| 2012-02-16 | 1606.66 |
| 2012-02-15 | 1621.42 |
| 2012-02-14 | 1609.61 |
| 2012-02-13 | 1612.57 |
| 2012-02-10 | 1606.66 |
| 2012-02-09 | 1639.14 |
| 2012-02-08 | 1650.95 |
| 2012-02-07 | 1612.57 |
| 2012-02-06 | 1597.80 |
| 2012-02-03 | 1594.85 |
| 2012-02-02 | 1615.52 |
| 2012-02-01 | 1583.04 |
| 2012-01-31 | 1574.18 |
| 2012-01-30 | 1553.51 |
| 2012-01-27 | 1588.94 |
| 2012-01-26 | 1603.71 |
| 2012-01-20 | 1571.23 |
| 2012-01-19 | 1571.23 |
| 2012-01-18 | 1571.23 |
| 2012-01-17 | 1556.46 |
| 2012-01-16 | 1506.27 |
| 2012-01-13 | 1521.03 |
| 2012-01-12 | 1491.51 |
| 2012-01-11 | 1509.22 |
| 2012-01-10 | 1485.60 |
| 2012-01-09 | 1497.41 |
| 2012-01-06 | 1467.88 |
| 2012-01-05 | 1432.45 |
| 2012-01-04 | 1408.83 |
| 2012-01-03 | 1391.11 |
| 2011-12-30 | 1327.63 |
| 2011-12-29 | 1333.54 |
| 2011-12-28 | 1327.63 |
| 2011-12-23 | 1299.58 |
| 2011-12-22 | 1283.34 |
| 2011-12-21 | 1292.20 |
| 2011-12-20 | 1246.43 |
| 2011-12-19 | 1227.24 |
| 2011-12-16 | 1237.57 |
| 2011-12-15 | 1234.62 |
| 2011-12-14 | 1275.96 |
| 2011-12-13 | 1287.77 |
| 2011-12-12 | 1304.01 |
| 2011-12-09 | 1298.10 |
| 2011-12-08 | 1355.68 |
| 2011-12-07 | 1382.26 |
| 2011-12-06 | 1373.40 |
| 2011-12-05 | 1388.16 |
| 2011-12-02 | 1373.40 |
| 2011-12-01 | 1391.11 |
| 2011-11-30 | 1311.39 |
| 2011-11-29 | 1324.68 |
| 2011-11-28 | 1318.77 |
| 2011-11-25 | 1286.29 |
| 2011-11-24 | 1306.96 |
| 2011-11-23 | 1314.34 |
| 2011-11-22 | 1352.73 |
| 2011-11-21 | 1366.02 |
| 2011-11-18 | 1370.44 |
| 2011-11-17 | 1402.92 |
| 2011-11-16 | 1414.74 |
| 2011-11-15 | 1441.31 |
| 2011-11-14 | 1467.88 |
| 2011-11-11 | 1438.36 |
| 2011-11-10 | 1405.88 |
| 2011-11-09 | 1461.98 |
| 2011-11-08 | 1411.78 |
| 2011-11-07 | 1388.16 |
| 2011-11-04 | 1382.26 |
| 2011-11-03 | 1326.15 |
| 2011-11-02 | 1382.26 |
| 2011-11-01 | 1385.21 |
| 2011-10-31 | 1414.74 |
| 2011-10-28 | 1426.55 |
| 2011-10-27 | 1432.45 |
| 2011-10-26 | 1376.35 |
| 2011-10-25 | 1364.54 |
| 2011-10-24 | 1339.44 |
| 2011-10-21 | 1287.77 |
| 2011-10-20 | 1295.15 |
| 2011-10-19 | 1332.06 |
| 2011-10-18 | 1301.06 |
| 2011-10-17 | 1335.01 |
| 2011-10-14 | 1277.43 |
| 2011-10-13 | 1270.05 |
| 2011-10-12 | 1234.62 |
| 2011-10-11 | 1231.67 |
| 2011-10-10 | 1255.29 |
| 2011-10-07 | 1274.48 |
| 2011-10-06 | 1273.01 |
| 2011-10-04 | 1234.62 |
| 2011-10-03 | 1292.20 |
| 2011-09-30 | 1327.63 |
| 2011-09-28 | 1335.01 |
| 2011-09-27 | 1305.49 |
| 2011-09-26 | 1233.14 |
| 2011-09-23 | 1240.53 |
| 2011-09-22 | 1243.48 |
| 2011-09-21 | 1295.15 |
| 2011-09-20 | 1305.49 |
| 2011-09-19 | 1306.96 |
| 2011-09-16 | 1352.73 |
| 2011-09-15 | 1324.68 |
| 2011-09-14 | 1293.67 |
| 2011-09-12 | 1271.53 |
| 2011-09-09 | 1329.11 |
| 2011-09-08 | 1335.01 |
| 2011-09-07 | 1330.58 |
| 2011-09-06 | 1286.57 |
| 2011-09-05 | 1253.32 |
| 2011-09-02 | 1298.14 |
| 2011-09-01 | 1348.74 |
| 2011-08-31 | 1351.64 |
| 2011-08-30 | 1315.49 |
| 2011-08-29 | 1264.88 |
| 2011-08-26 | 1225.85 |
| 2011-08-25 | 1275.01 |
| 2011-08-24 | 1250.43 |
| 2011-08-23 | 1285.13 |
| 2011-08-22 | 1250.43 |
| 2011-08-19 | 1221.51 |
| 2011-08-18 | 1277.90 |
| 2011-08-17 | 1303.92 |
| 2011-08-16 | 1305.37 |
| 2011-08-15 | 1309.71 |
| 2011-08-12 | 1253.32 |
| 2011-08-11 | 1254.76 |
| 2011-08-10 | 1277.90 |
| 2011-08-09 | 1237.41 |
| 2011-08-08 | 1351.64 |
| 2011-08-05 | 1397.90 |
| 2011-08-04 | 1447.06 |
| 2011-08-03 | 1467.30 |
| 2011-08-02 | 1507.79 |
| 2011-08-01 | 1522.25 |
| 2011-07-29 | 1496.22 |
| 2011-07-28 | 1519.35 |
| 2011-07-27 | 1539.60 |
| 2011-07-26 | 1533.81 |
| 2011-07-25 | 1539.60 |
| 2011-07-22 | 1588.76 |
| 2011-07-21 | 1565.62 |
| 2011-07-20 | 1574.30 |
| 2011-07-19 | 1556.95 |
| 2011-07-18 | 1542.49 |
| 2011-07-15 | 1559.84 |
| 2011-07-14 | 1556.95 |
| 2011-07-13 | 1528.03 |
| 2011-07-12 | 1502.00 |
| 2011-07-11 | 1577.19 |
| 2011-07-08 | 1603.21 |
| 2011-07-07 | 1565.62 |
| 2011-07-06 | 1565.62 |
| 2011-07-05 | 1571.41 |
| 2011-07-04 | 1568.51 |
| 2011-06-30 | 1545.38 |
| 2011-06-29 | 1525.14 |
| 2011-06-28 | 1533.81 |
| 2011-06-27 | 1510.68 |
| 2011-06-24 | 1507.79 |
| 2011-06-23 | 1475.98 |
| 2011-06-22 | 1496.22 |
| 2011-06-21 | 1502.00 |
| 2011-06-20 | 1473.09 |
| 2011-06-17 | 1473.09 |
| 2011-06-16 | 1449.95 |
| 2011-06-15 | 1435.49 |
| 2011-06-14 | 1447.06 |
| 2011-06-13 | 1455.74 |
| 2011-06-10 | 1464.41 |
| 2011-06-09 | 1481.76 |
| 2011-06-08 | 1475.98 |
| 2011-06-07 | 1473.09 |
| 2011-06-03 | 1470.20 |
| 2011-06-02 | 1496.22 |
| 2011-06-01 | 1530.92 |
| 2011-05-31 | 1530.92 |
| 2011-05-30 | 1481.76 |
| 2011-05-27 | 1481.76 |
| 2011-05-26 | 1423.93 |
| 2011-05-25 | 1400.79 |
| 2011-05-24 | 1392.12 |
| 2011-05-23 | 1380.64 |
| 2011-05-20 | 1408.95 |
| 2011-05-19 | 1406.12 |
| 2011-05-18 | 1397.62 |
| 2011-05-17 | 1383.47 |
| 2011-05-16 | 1383.47 |
| 2011-05-13 | 1414.61 |
| 2011-05-12 | 1408.95 |
| 2011-05-11 | 1428.76 |
| 2011-05-09 | 1408.95 |
| 2011-05-06 | 1383.47 |
| 2011-05-05 | 1394.79 |
| 2011-05-04 | 1434.43 |
| 2011-05-03 | 1457.07 |
| 2011-04-29 | 1479.72 |
| 2011-04-28 | 1491.05 |
| 2011-04-27 | 1542.01 |
| 2011-04-26 | 1550.50 |
| 2011-04-21 | 1581.64 |
| 2011-04-20 | 1550.50 |
| 2011-04-19 | 1510.86 |
| 2011-04-18 | 1536.34 |
| 2011-04-15 | 1570.32 |
| 2011-04-14 | 1564.65 |
| 2011-04-13 | 1570.32 |
| 2011-04-12 | 1561.82 |
| 2011-04-11 | 1646.75 |
| 2011-04-08 | 1598.63 |
| 2011-04-07 | 1618.44 |
| 2011-04-06 | 1629.77 |
| 2011-04-04 | 1604.29 |
| 2011-04-01 | 1601.46 |
| 2011-03-31 | 1567.49 |
| 2011-03-30 | 1553.33 |
| 2011-03-29 | 1502.37 |
| 2011-03-28 | 1482.55 |
| 2011-03-25 | 1496.71 |
| 2011-03-24 | 1479.72 |
| 2011-03-23 | 1474.06 |
| 2011-03-22 | 1448.58 |
| 2011-03-21 | 1408.95 |
| 2011-03-18 | 1360.82 |
| 2011-03-17 | 1380.64 |
| 2011-03-16 | 1391.96 |
| 2011-03-15 | 1377.81 |
| 2011-03-14 | 1431.60 |
| 2011-03-11 | 1425.93 |
| 2011-03-10 | 1448.58 |
| 2011-03-09 | 1454.24 |
| 2011-03-08 | 1471.23 |
| 2011-03-07 | 1442.92 |
| 2011-03-04 | 1437.26 |
| 2011-03-03 | 1425.93 |
| 2011-03-02 | 1414.61 |
| 2011-03-01 | 1411.78 |
| 2011-02-28 | 1400.45 |
| 2011-02-25 | 1369.31 |
| 2011-02-24 | 1346.66 |
| 2011-02-23 | 1369.31 |
| 2011-02-22 | 1394.79 |
| 2011-02-21 | 1420.27 |
| 2011-02-18 | 1406.12 |
| 2011-02-17 | 1406.12 |
| 2011-02-16 | 1400.45 |
| 2011-02-15 | 1383.47 |
| 2011-02-14 | 1397.62 |
| 2011-02-11 | 1360.82 |
| 2011-02-10 | 1346.66 |
| 2011-02-09 | 1391.96 |
| 2011-02-08 | 1451.41 |
| 2011-02-07 | 1423.10 |
| 2011-02-02 | 1479.72 |
| 2011-02-01 | 1471.23 |
| 2011-01-31 | 1431.60 |
| 2011-01-28 | 1386.30 |
| 2011-01-27 | 1400.45 |
| 2011-01-26 | 1394.79 |
| 2011-01-25 | 1386.30 |
| 2011-01-24 | 1389.13 |
| 2011-01-21 | 1397.62 |
| 2011-01-20 | 1420.27 |
| 2011-01-19 | 1454.24 |
| 2011-01-18 | 1428.76 |
| 2011-01-17 | 1397.62 |
| 2011-01-14 | 1414.61 |
| 2011-01-13 | 1420.27 |
| 2011-01-12 | 1389.13 |
| 2011-01-11 | 1360.82 |
| 2011-01-10 | 1335.34 |
| 2011-01-07 | 1341.00 |
| 2011-01-06 | 1352.33 |
| 2011-01-05 | 1349.49 |
| 2011-01-04 | 1357.99 |
| 2011-01-03 | 1366.48 |
| 2010-12-31 | 1338.17 |
| 2010-12-30 | 1324.02 |
| 2010-12-29 | 1314.11 |
| 2010-12-28 | 1282.97 |
| 2010-12-24 | 1305.61 |
| 2010-12-23 | 1312.69 |
| 2010-12-22 | 1307.03 |
| 2010-12-21 | 1302.78 |
| 2010-12-20 | 1277.30 |
| 2010-12-17 | 1264.56 |
| 2010-12-16 | 1264.56 |
| 2010-12-15 | 1264.56 |
| 2010-12-14 | 1315.52 |
| 2010-12-13 | 1307.03 |
| 2010-12-10 | 1291.46 |
| 2010-12-09 | 1309.86 |
| 2010-12-08 | 1291.46 |
| 2010-12-07 | 1329.68 |
| 2010-12-06 | 1304.20 |
| 2010-12-03 | 1305.61 |
| 2010-12-02 | 1311.28 |
| 2010-12-01 | 1278.72 |
| 2010-11-30 | 1265.98 |
| 2010-11-29 | 1270.23 |
| 2010-11-26 | 1229.18 |
| 2010-11-25 | 1247.58 |
| 2010-11-24 | 1243.33 |
| 2010-11-23 | 1236.25 |
| 2010-11-22 | 1281.55 |
| 2010-11-19 | 1273.06 |
| 2010-11-18 | 1256.07 |
| 2010-11-17 | 1248.99 |
| 2010-11-16 | 1294.29 |
| 2010-11-15 | 1324.02 |
| 2010-11-12 | 1352.33 |
| 2010-11-11 | 1386.30 |
| 2010-11-10 | 1338.17 |
| 2010-11-09 | 1338.17 |
| 2010-11-08 | 1352.33 |
| 2010-11-05 | 1349.49 |
| 2010-11-04 | 1311.28 |
| 2010-11-03 | 1301.37 |
| 2010-11-02 | 1254.65 |
| 2010-11-01 | 1265.98 |
| 2010-10-29 | 1239.08 |
| 2010-10-28 | 1250.41 |
| 2010-10-27 | 1257.49 |
| 2010-10-26 | 1318.35 |
| 2010-10-25 | 1305.61 |
| 2010-10-22 | 1281.55 |
| 2010-10-21 | 1291.46 |
| 2010-10-20 | 1285.80 |
| 2010-10-19 | 1321.18 |
| 2010-10-18 | 1298.54 |
| 2010-10-15 | 1329.68 |
| 2010-10-14 | 1324.02 |
| 2010-10-13 | 1307.03 |
| 2010-10-12 | 1299.95 |
| 2010-10-11 | 1284.38 |
| 2010-10-08 | 1236.25 |
| 2010-10-07 | 1251.82 |
| 2010-10-06 | 1244.75 |
| 2010-10-05 | 1241.92 |
| 2010-10-04 | 1248.99 |
| 2010-09-30 | 1178.22 |
| 2010-09-29 | 1168.31 |
| 2010-09-28 | 1142.83 |
| 2010-09-27 | 1164.06 |
| 2010-09-24 | 1148.49 |
| 2010-09-22 | 1132.92 |
| 2010-09-21 | 1127.26 |
| 2010-09-20 | 1121.60 |
| 2010-09-17 | 1118.76 |
| 2010-09-16 | 1110.27 |
| 2010-09-15 | 1123.01 |
| 2010-09-14 | 1124.43 |
| 2010-09-13 | 1124.43 |
| 2010-09-10 | 1106.03 |
| 2010-09-09 | 1107.44 |
| 2010-09-08 | 1096.12 |
| 2010-09-07 | 1104.07 |
| 2010-09-06 | 1092.98 |
| 2010-09-03 | 1086.06 |
| 2010-09-02 | 1088.83 |
| 2010-09-01 | 1076.36 |
| 2010-08-31 | 1069.43 |
| 2010-08-30 | 1086.06 |
| 2010-08-27 | 1070.81 |
| 2010-08-26 | 1079.13 |
| 2010-08-25 | 1070.81 |
| 2010-08-24 | 1080.51 |
| 2010-08-23 | 1094.37 |
| 2010-08-20 | 1101.30 |
| 2010-08-19 | 1109.61 |
| 2010-08-18 | 1090.21 |
| 2010-08-17 | 1099.91 |
| 2010-08-16 | 1099.91 |
| 2010-08-13 | 1092.98 |
| 2010-08-12 | 1098.53 |
| 2010-08-11 | 1115.15 |
| 2010-08-10 | 1127.62 |
| 2010-08-09 | 1158.11 |
| 2010-08-06 | 1163.65 |
| 2010-08-05 | 1153.95 |
| 2010-08-04 | 1155.33 |
| 2010-08-03 | 1145.64 |
| 2010-08-02 | 1152.56 |
| 2010-07-30 | 1120.70 |
| 2010-07-29 | 1130.39 |
| 2010-07-28 | 1138.71 |
| 2010-07-27 | 1137.32 |
| 2010-07-26 | 1123.47 |
| 2010-07-23 | 1134.55 |
| 2010-07-22 | 1115.15 |
| 2010-07-21 | 1105.45 |
| 2010-07-20 | 1083.28 |
| 2010-07-19 | 1072.20 |
| 2010-07-16 | 1088.83 |
| 2010-07-15 | 1090.21 |
| 2010-07-14 | 1115.15 |
| 2010-07-13 | 1111.00 |
| 2010-07-12 | 1120.70 |
| 2010-07-09 | 1113.77 |
| 2010-07-08 | 1086.06 |
| 2010-07-07 | 1081.90 |
| 2010-07-06 | 1112.38 |
| 2010-07-05 | 1092.98 |
| 2010-07-02 | 1086.06 |
| 2010-06-30 | 1115.15 |
| 2010-06-29 | 1111.00 |
| 2010-06-28 | 1137.32 |
| 2010-06-25 | 1134.55 |
| 2010-06-24 | 1147.02 |
| 2010-06-23 | 1160.88 |
| 2010-06-22 | 1169.19 |
| 2010-06-21 | 1177.50 |
| 2010-06-18 | 1122.08 |
| 2010-06-17 | 1120.70 |
| 2010-06-15 | 1119.31 |
| 2010-06-14 | 1117.92 |
| 2010-06-11 | 1101.30 |
| 2010-06-10 | 1073.59 |
| 2010-06-09 | 1066.66 |
| 2010-06-08 | 1047.26 |
| 2010-06-07 | 1044.49 |
| 2010-06-04 | 1081.90 |
| 2010-06-03 | 1087.44 |
| 2010-06-02 | 1055.57 |
| 2010-06-01 | 1063.89 |
| 2010-05-31 | 1081.90 |
| 2010-05-28 | 1076.36 |
| 2010-05-27 | 1036.17 |
| 2010-05-26 | 1016.78 |
| 2010-05-25 | 983.75 |
| 2010-05-24 | 1025.90 |
| 2010-05-20 | 1019.10 |
| 2010-05-19 | 1029.98 |
| 2010-05-18 | 1058.54 |
| 2010-05-17 | 1055.82 |
| 2010-05-14 | 1091.17 |
| 2010-05-13 | 1108.85 |
| 2010-05-12 | 1092.53 |
| 2010-05-11 | 1092.53 |
| 2010-05-10 | 1112.93 |
| 2010-05-07 | 1078.93 |
| 2010-05-06 | 1081.65 |
| 2010-05-05 | 1085.73 |
| 2010-05-04 | 1122.45 |
| 2010-05-03 | 1121.09 |
| 2010-04-30 | 1137.40 |
| 2010-04-29 | 1112.93 |
| 2010-04-28 | 1122.45 |
| 2010-04-27 | 1137.40 |
| 2010-04-26 | 1155.08 |
| 2010-04-23 | 1133.32 |
| 2010-04-22 | 1144.20 |
| 2010-04-21 | 1155.08 |
| 2010-04-20 | 1156.44 |
| 2010-04-19 | 1137.40 |
| 2010-04-16 | 1179.56 |
| 2010-04-15 | 1179.56 |
| 2010-04-14 | 1170.04 |
| 2010-04-13 | 1176.84 |
| 2010-04-12 | 1197.23 |
| 2010-04-09 | 1198.59 |
| 2010-04-08 | 1167.32 |
| 2010-04-07 | 1178.20 |
| 2010-04-01 | 1156.44 |
| 2010-03-31 | 1134.68 |
| 2010-03-30 | 1129.24 |
| 2010-03-29 | 1108.85 |
| 2010-03-26 | 1089.81 |
| 2010-03-25 | 1099.33 |
| 2010-03-24 | 1117.01 |
| 2010-03-23 | 1118.37 |
| 2010-03-22 | 1119.73 |
| 2010-03-19 | 1153.72 |
| 2010-03-18 | 1137.40 |
| 2010-03-17 | 1145.56 |
| 2010-03-16 | 1117.01 |
| 2010-03-15 | 1129.24 |
| 2010-03-12 | 1157.80 |
| 2010-03-11 | 1151.00 |
| 2010-03-10 | 1149.64 |
| 2010-03-09 | 1148.28 |
| 2010-03-08 | 1148.28 |
| 2010-03-05 | 1114.29 |
| 2010-03-04 | 1092.53 |
| 2010-03-03 | 1114.29 |
| 2010-03-02 | 1106.13 |
| 2010-03-01 | 1103.41 |
| 2010-02-26 | 1078.93 |
| 2010-02-25 | 1059.90 |
| 2010-02-24 | 1074.85 |
| 2010-02-23 | 1100.69 |
| 2010-02-22 | 1089.81 |
| 2010-02-19 | 1055.82 |
| 2010-02-18 | 1084.37 |
| 2010-02-17 | 1093.89 |
| 2010-02-12 | 1070.77 |
| 2010-02-11 | 1080.29 |
| 2010-02-10 | 1057.18 |
| 2010-02-09 | 1049.02 |
| 2010-02-08 | 1021.82 |
| 2010-02-05 | 1042.22 |
| 2010-02-04 | 1112.93 |
| 2010-02-03 | 1141.48 |
| 2010-02-02 | 1102.05 |
| 2010-02-01 | 1091.17 |
| 2010-01-29 | 1096.61 |
| 2010-01-28 | 1110.21 |
| 2010-01-27 | 1104.77 |
| 2010-01-26 | 1104.77 |
| 2010-01-25 | 1137.40 |
| 2010-01-22 | 1146.92 |
| 2010-01-21 | 1148.28 |
| 2010-01-20 | 1178.20 |
| 2010-01-19 | 1199.95 |
| 2010-01-18 | 1178.20 |
| 2010-01-15 | 1194.51 |
| 2010-01-14 | 1209.47 |
| 2010-01-13 | 1225.79 |
| 2010-01-12 | 1276.10 |
| 2010-01-11 | 1284.26 |
| 2010-01-08 | 1270.66 |
| 2010-01-07 | 1259.78 |
| 2010-01-06 | 1265.22 |
| 2010-01-05 | 1238.03 |
| 2010-01-04 | 1163.24 |
| 2009-12-31 | 1167.32 |
| 2009-12-30 | 1156.44 |
| 2009-12-29 | 1170.04 |
| 2009-12-28 | 1171.40 |
| 2009-12-24 | 1163.24 |
| 2009-12-23 | 1138.76 |
| 2009-12-22 | 1119.73 |
| 2009-12-21 | 1133.32 |
| 2009-12-18 | 1149.64 |
| 2009-12-17 | 1164.60 |
| 2009-12-16 | 1178.20 |
| 2009-12-15 | 1193.15 |
| 2009-12-14 | 1214.91 |
| 2009-12-11 | 1208.11 |
| 2009-12-10 | 1197.23 |
| 2009-12-09 | 1195.87 |
| 2009-12-08 | 1217.63 |
| 2009-12-07 | 1236.67 |
| 2009-12-04 | 1248.90 |
| 2009-12-03 | 1247.55 |
| 2009-12-02 | 1246.19 |
| 2009-12-01 | 1227.15 |
| 2009-11-30 | 1205.39 |
| 2009-11-27 | 1175.48 |
| 2009-11-26 | 1242.11 |
| 2009-11-25 | 1267.94 |
| 2009-11-24 | 1238.03 |
| 2009-11-23 | 1262.50 |
| 2009-11-20 | 1254.34 |
| 2009-11-19 | 1270.66 |
| 2009-11-18 | 1276.10 |
| 2009-11-17 | 1276.10 |
| 2009-11-16 | 1270.66 |
| 2009-11-13 | 1252.98 |
| 2009-11-12 | 1270.66 |
| 2009-11-11 | 1273.38 |
| 2009-11-10 | 1276.10 |
| 2009-11-09 | 1265.22 |
| 2009-11-06 | 1238.03 |
| 2009-11-05 | 1216.27 |
| 2009-11-04 | 1209.47 |
| 2009-11-03 | 1164.60 |
| 2009-11-02 | 1189.07 |
| 2009-10-30 | 1205.39 |
| 2009-10-29 | 1198.59 |
| 2009-10-28 | 1252.98 |
| 2009-10-27 | 1295.14 |
| 2009-10-23 | 1325.05 |
| 2009-10-22 | 1276.10 |
| 2009-10-21 | 1284.26 |
| 2009-10-20 | 1295.14 |
| 2009-10-19 | 1297.86 |
| 2009-10-16 | 1257.06 |
| 2009-10-15 | 1259.78 |
| 2009-10-14 | 1254.34 |
| 2009-10-13 | 1187.71 |
| 2009-10-12 | 1156.44 |
| 2009-10-09 | 1168.68 |
| 2009-10-08 | 1168.68 |
| 2009-10-07 | 1155.08 |
| 2009-10-06 | 1111.57 |
| 2009-10-05 | 1076.21 |
| 2009-10-02 | 1058.54 |
| 2009-09-30 | 1091.17 |
| 2009-09-29 | 1110.21 |
| 2009-09-28 | 1091.17 |
| 2009-09-25 | 1126.52 |
| 2009-09-24 | 1138.76 |
| 2009-09-23 | 1176.84 |
| 2009-09-22 | 1175.48 |
| 2009-09-21 | 1157.80 |
| 2009-09-18 | 1165.96 |
| 2009-09-17 | 1175.48 |
| 2009-09-16 | 1156.44 |
| 2009-09-15 | 1121.09 |
| 2009-09-14 | 1125.16 |
| 2009-09-11 | 1146.92 |
| 2009-09-10 | 1129.24 |
| 2009-09-09 | 1116.88 |
| 2009-09-08 | 1124.92 |
| 2009-09-07 | 1087.43 |
| 2009-09-04 | 1078.06 |
| 2009-09-03 | 1049.95 |
| 2009-09-02 | 1039.24 |
| 2009-09-01 | 1059.32 |
| 2009-08-31 | 1045.93 |
| 2009-08-28 | 1079.40 |
| 2009-08-27 | 1082.08 |
| 2009-08-26 | 1084.76 |
| 2009-08-25 | 1067.35 |
| 2009-08-24 | 1079.40 |
| 2009-08-21 | 1051.29 |
| 2009-08-20 | 1063.34 |
| 2009-08-19 | 1032.55 |
| 2009-08-18 | 1045.93 |
| 2009-08-17 | 1037.90 |
| 2009-08-14 | 1098.14 |
| 2009-08-13 | 1102.16 |
| 2009-08-12 | 1076.72 |
| 2009-08-11 | 1135.63 |
| 2009-08-10 | 1128.93 |
| 2009-08-07 | 1106.18 |
| 2009-08-06 | 1157.05 |
| 2009-08-05 | 1120.90 |
| 2009-08-04 | 1131.61 |
| 2009-08-03 | 1149.01 |
| 2009-07-31 | 1132.95 |
| 2009-07-30 | 1112.87 |
| 2009-07-29 | 1120.90 |
| 2009-07-28 | 1170.43 |
| 2009-07-27 | 1147.68 |
| 2009-07-24 | 1130.27 |
| 2009-07-23 | 1110.19 |
| 2009-07-22 | 1078.06 |
| 2009-07-21 | 1076.72 |
| 2009-07-20 | 1071.37 |
| 2009-07-17 | 1031.21 |
| 2009-07-16 | 997.74 |
| 2009-07-15 | 988.37 |
| 2009-07-14 | 968.29 |
| 2009-07-13 | 925.45 |
| 2009-07-10 | 962.93 |
| 2009-07-09 | 979.00 |
| 2009-07-08 | 968.29 |
| 2009-07-07 | 993.72 |
| 2009-07-06 | 1016.48 |
| 2009-07-03 | 1041.92 |
| 2009-07-02 | 1047.27 |
| 2009-06-30 | 1051.29 |
| 2009-06-29 | 1055.30 |
| 2009-06-26 | 1062.00 |
| 2009-06-25 | 1032.55 |
| 2009-06-24 | 1011.13 |
| 2009-06-23 | 981.68 |
| 2009-06-22 | 1031.21 |
| 2009-06-19 | 1035.22 |
| 2009-06-18 | 1031.21 |
| 2009-06-17 | 1057.98 |
| 2009-06-16 | 1072.71 |
| 2009-06-15 | 1103.50 |
| 2009-06-12 | 1145.00 |
| 2009-06-11 | 1157.05 |
| 2009-06-10 | 1159.72 |
| 2009-06-09 | 1110.19 |
| 2009-06-08 | 1126.26 |
| 2009-06-05 | 1157.05 |
| 2009-06-04 | 1120.90 |
| 2009-06-03 | 1134.29 |
| 2009-06-02 | 1111.53 |
| 2009-06-01 | 1157.05 |
| 2009-05-29 | 1090.11 |
| 2009-05-27 | 1066.01 |
| 2009-05-26 | 1001.76 |
| 2009-05-25 | 1013.80 |
| 2009-05-22 | 1023.18 |
| 2009-05-21 | 1035.22 |
| 2009-05-20 | 1039.24 |
| 2009-05-19 | 1031.21 |
| 2009-05-18 | 977.68 |
| 2009-05-15 | 960.63 |
| 2009-05-14 | 950.14 |
| 2009-05-13 | 1001.28 |
| 2009-05-12 | 963.26 |
| 2009-05-11 | 982.92 |
| 2009-05-08 | 989.48 |
| 2009-05-07 | 946.21 |
| 2009-05-06 | 906.88 |
| 2009-05-05 | 885.90 |
| 2009-05-04 | 871.48 |
| 2009-04-30 | 799.38 |
| 2009-04-29 | 771.84 |
| 2009-04-28 | 754.80 |
| 2009-04-27 | 770.53 |
| 2009-04-24 | 792.82 |
| 2009-04-23 | 790.20 |
| 2009-04-22 | 758.73 |
| 2009-04-21 | 774.47 |
| 2009-04-20 | 803.31 |
| 2009-04-17 | 782.33 |
| 2009-04-16 | 795.44 |
| 2009-04-15 | 816.42 |
| 2009-04-14 | 796.75 |
| 2009-04-09 | 758.73 |
| 2009-04-08 | 732.51 |
| 2009-04-07 | 765.29 |
| 2009-04-06 | 783.64 |
| 2009-04-03 | 754.80 |
| 2009-04-02 | 745.62 |
| 2009-04-01 | 701.05 |
| 2009-03-31 | 710.22 |
| 2009-03-30 | 718.09 |
| 2009-03-27 | 771.84 |
| 2009-03-26 | 779.71 |
| 2009-03-25 | 748.24 |
| 2009-03-24 | 750.87 |
| 2009-03-23 | 743.00 |
| 2009-03-20 | 684.00 |
| 2009-03-19 | 695.80 |
| 2009-03-18 | 680.07 |
| 2009-03-17 | 663.03 |
| 2009-03-16 | 680.07 |
| 2009-03-13 | 653.85 |
| 2009-03-12 | 611.90 |
| 2009-03-11 | 614.52 |
| 2009-03-10 | 594.85 |
| 2009-03-09 | 568.63 |
| 2009-03-06 | 571.25 |
| 2009-03-05 | 589.61 |
| 2009-03-04 | 601.41 |
| 2009-03-03 | 576.50 |
| 2009-03-02 | 583.05 |
| 2009-02-27 | 625.01 |
| 2009-02-26 | 634.18 |
| 2009-02-25 | 657.78 |
| 2009-02-24 | 648.61 |
| 2009-02-23 | 677.45 |
| 2009-02-20 | 652.54 |
| 2009-02-19 | 676.14 |
| 2009-02-18 | 676.14 |
| 2009-02-17 | 686.63 |
| 2009-02-16 | 736.45 |
| 2009-02-13 | 735.13 |
| 2009-02-12 | 710.22 |
| 2009-02-11 | 739.07 |
| 2009-02-10 | 765.29 |
| 2009-02-09 | 740.38 |
| 2009-02-06 | 728.58 |
| 2009-02-05 | 689.25 |
| 2009-02-04 | 674.83 |
| 2009-02-03 | 642.05 |
| 2009-02-02 | 647.29 |
| 2009-01-30 | 663.03 |
| 2009-01-29 | 663.03 |
| 2009-01-23 | 631.56 |
| 2009-01-22 | 653.85 |
| 2009-01-21 | 660.40 |
| 2009-01-20 | 691.87 |
| 2009-01-19 | 710.22 |
| 2009-01-16 | 702.36 |
| 2009-01-15 | 715.47 |
| 2009-01-14 | 758.73 |
| 2009-01-13 | 741.69 |
| 2009-01-12 | 775.78 |
| 2009-01-09 | 820.35 |
| 2009-01-08 | 825.60 |
| 2009-01-07 | 876.73 |
| 2009-01-06 | 925.24 |
| 2009-01-05 | 909.50 |
| 2009-01-02 | 843.95 |
| 2008-12-31 | 790.20 |
| 2008-12-30 | 777.09 |
| 2008-12-29 | 760.04 |
| 2008-12-24 | 733.82 |
| 2008-12-23 | 744.31 |
| 2008-12-22 | 792.82 |
| 2008-12-19 | 819.04 |
| 2008-12-18 | 850.51 |
| 2008-12-17 | 843.95 |
| 2008-12-16 | 809.86 |
| 2008-12-15 | 796.75 |
| 2008-12-12 | 779.71 |
| 2008-12-11 | 851.82 |
| 2008-12-10 | 832.15 |
| 2008-12-09 | 779.71 |
| 2008-12-08 | 778.40 |
| 2008-12-05 | 719.40 |
| 2008-12-04 | 712.85 |
| 2008-12-03 | 723.33 |
| 2008-12-02 | 703.67 |
| 2008-12-01 | 760.04 |
| 2008-11-28 | 737.76 |
| 2008-11-27 | 719.40 |
| 2008-11-26 | 686.63 |
| 2008-11-25 | 657.78 |
| 2008-11-24 | 622.38 |
| 2008-11-21 | 630.25 |
| 2008-11-20 | 609.27 |
| 2008-11-19 | 640.74 |
| 2008-11-18 | 634.18 |
| 2008-11-17 | 661.72 |
| 2008-11-14 | 664.34 |
| 2008-11-13 | 634.18 |
| 2008-11-12 | 684.00 |
| 2008-11-11 | 678.76 |
| 2008-11-10 | 711.54 |
| 2008-11-07 | 649.92 |
| 2008-11-06 | 631.56 |
| 2008-11-05 | 693.18 |
| 2008-11-04 | 660.40 |
| 2008-11-03 | 680.07 |
| 2008-10-31 | 647.29 |
| 2008-10-30 | 673.51 |
| 2008-10-29 | 545.03 |
| 2008-10-28 | 509.63 |
| 2008-10-27 | 457.19 |
| 2008-10-24 | 555.52 |
| 2008-10-23 | 636.81 |
| 2008-10-22 | 676.14 |
| 2008-10-21 | 745.62 |
| 2008-10-20 | 740.38 |
| 2008-10-17 | 676.14 |
| 2008-10-16 | 725.96 |
| 2008-10-15 | 745.62 |
| 2008-10-14 | 804.62 |
| 2008-10-13 | 778.40 |
| 2008-10-10 | 686.63 |
| 2008-10-09 | 735.13 |
| 2008-10-08 | 710.22 |
| 2008-10-06 | 842.64 |
| 2008-10-03 | 910.81 |
| 2008-10-02 | 967.19 |
| 2008-09-30 | 948.83 |
| 2008-09-29 | 938.35 |
| 2008-09-26 | 1013.07 |
| 2008-09-25 | 1031.43 |
| 2008-09-24 | 1022.25 |
| 2008-09-23 | 994.72 |
| 2008-09-22 | 1036.67 |
| 2008-09-19 | 981.61 |
| 2008-09-18 | 876.73 |
| 2008-09-17 | 876.73 |
| 2008-09-16 | 954.08 |
| 2008-09-12 | 1027.50 |
| 2008-09-11 | 1027.50 |
| 2008-09-10 | 1079.94 |
| 2008-09-09 | 1116.65 |
| 2008-09-08 | 1145.45 |
| 2008-09-05 | 1104.15 |
| 2008-09-04 | 1136.41 |
| 2008-09-03 | 1142.86 |
| 2008-09-02 | 1184.16 |
| 2008-09-01 | 1175.13 |
| 2008-08-29 | 1195.78 |
| 2008-08-28 | 1185.45 |
| 2008-08-27 | 1229.34 |
| 2008-08-26 | 1185.45 |
| 2008-08-25 | 1182.87 |
| 2008-08-21 | 1144.15 |
| 2008-08-20 | 1176.42 |
| 2008-08-19 | 1138.99 |
| 2008-08-18 | 1168.68 |
| 2008-08-15 | 1184.16 |
| 2008-08-14 | 1198.36 |
| 2008-08-13 | 1168.68 |
| 2008-08-12 | 1182.87 |
| 2008-08-11 | 1213.85 |
| 2008-08-08 | 1208.69 |
| 2008-08-07 | 1219.01 |
| 2008-08-05 | 1211.27 |
| 2008-08-04 | 1244.82 |
| 2008-08-01 | 1257.73 |
| 2008-07-31 | 1244.82 |
| 2008-07-30 | 1229.34 |
| 2008-07-29 | 1198.36 |
| 2008-07-28 | 1221.59 |
| 2008-07-25 | 1213.85 |
| 2008-07-24 | 1255.15 |
| 2008-07-23 | 1275.80 |
| 2008-07-22 | 1226.75 |
| 2008-07-21 | 1224.17 |
| 2008-07-18 | 1195.78 |
| 2008-07-17 | 1188.04 |
| 2008-07-16 | 1148.03 |
| 2008-07-15 | 1146.74 |
| 2008-07-14 | 1195.78 |
| 2008-07-11 | 1190.62 |
| 2008-07-10 | 1181.58 |
| 2008-07-09 | 1182.87 |
| 2008-07-08 | 1142.86 |
| 2008-07-07 | 1190.62 |
| 2008-07-04 | 1148.03 |
| 2008-07-03 | 1132.54 |
| 2008-07-02 | 1173.84 |
| 2008-06-30 | 1203.52 |
| 2008-06-27 | 1195.78 |
| 2008-06-26 | 1229.34 |
| 2008-06-25 | 1247.40 |
| 2008-06-24 | 1226.75 |
| 2008-06-23 | 1247.40 |
| 2008-06-20 | 1249.99 |
| 2008-06-19 | 1229.34 |
| 2008-06-18 | 1275.80 |
| 2008-06-17 | 1229.34 |
| 2008-06-16 | 1221.59 |
| 2008-06-13 | 1186.75 |
| 2008-06-12 | 1219.01 |
| 2008-06-11 | 1231.92 |
| 2008-06-10 | 1242.24 |
| 2008-06-06 | 1319.68 |
| 2008-06-05 | 1301.61 |
| 2008-06-04 | 1299.03 |
| 2008-06-03 | 1319.68 |
| 2008-06-02 | 1379.05 |
| 2008-05-30 | 1348.07 |
| 2008-05-29 | 1286.12 |
| 2008-05-28 | 1275.80 |
| 2008-05-27 | 1273.22 |
| 2008-05-26 | 1270.64 |
| 2008-05-23 | 1314.52 |
| 2008-05-22 | 1342.91 |
| 2008-05-21 | 1366.14 |
| 2008-05-20 | 1335.17 |
| 2008-05-19 | 1379.71 |
| 2008-05-16 | 1364.46 |
| 2008-05-15 | 1316.15 |
| 2008-05-14 | 1285.64 |
| 2008-05-13 | 1293.27 |
| 2008-05-09 | 1293.27 |
| 2008-05-08 | 1321.24 |
| 2008-05-07 | 1356.83 |
| 2008-05-06 | 1440.73 |
| 2008-05-05 | 1438.19 |
| 2008-05-02 | 1435.65 |
| 2008-04-30 | 1374.63 |
| 2008-04-29 | 1387.34 |
| 2008-04-28 | 1374.63 |
| 2008-04-25 | 1382.26 |
| 2008-04-24 | 1405.14 |
| 2008-04-23 | 1336.49 |
| 2008-04-22 | 1270.39 |
| 2008-04-21 | 1186.49 |
| 2008-04-18 | 1148.35 |
| 2008-04-17 | 1183.94 |
| 2008-04-16 | 1141.99 |
| 2008-04-15 | 1154.71 |
| 2008-04-14 | 1145.81 |
| 2008-04-11 | 1217.00 |
| 2008-04-10 | 1181.40 |
| 2008-04-09 | 1204.28 |
| 2008-04-08 | 1252.59 |
| 2008-04-07 | 1267.84 |
| 2008-04-03 | 1227.17 |
| 2008-04-02 | 1196.66 |
| 2008-04-01 | 1150.89 |
| 2008-03-31 | 1135.64 |
| 2008-03-28 | 1166.15 |
| 2008-03-27 | 1103.86 |
| 2008-03-26 | 1131.82 |
| 2008-03-25 | 1148.35 |
| 2008-03-20 | 1065.72 |
| 2008-03-19 | 1150.89 |
| 2008-03-18 | 1120.38 |
| 2008-03-17 | 1097.50 |
| 2008-03-14 | 1181.40 |
| 2008-03-13 | 1186.49 |
| 2008-03-12 | 1290.73 |
| 2008-03-11 | 1252.59 |
| 2008-03-10 | 1239.88 |
| 2008-03-07 | 1237.34 |
| 2008-03-06 | 1303.44 |
| 2008-03-05 | 1270.39 |
| 2008-03-04 | 1275.47 |
| 2008-03-03 | 1331.41 |
| 2008-02-29 | 1405.14 |
| 2008-02-28 | 1433.10 |
| 2008-02-27 | 1420.39 |
| 2008-02-26 | 1372.09 |
| 2008-02-25 | 1367.00 |
| 2008-02-22 | 1367.00 |
| 2008-02-21 | 1407.68 |
| 2008-02-20 | 1387.34 |
| 2008-02-19 | 1420.39 |
| 2008-02-18 | 1392.43 |
| 2008-02-15 | 1412.77 |
| 2008-02-14 | 1389.88 |
| 2008-02-13 | 1323.78 |
| 2008-02-12 | 1290.73 |
| 2008-02-11 | 1252.59 |
| 2008-02-06 | 1316.15 |
| 2008-02-05 | 1453.44 |
| 2008-02-04 | 1450.90 |
| 2008-02-01 | 1356.83 |
| 2008-01-31 | 1262.76 |
| 2008-01-30 | 1272.93 |
| 2008-01-29 | 1328.86 |
| 2008-01-28 | 1323.78 |
| 2008-01-25 | 1410.22 |
| 2008-01-24 | 1290.73 |
| 2008-01-23 | 1336.49 |
| 2008-01-22 | 1122.92 |
| 2008-01-21 | 1336.49 |
| 2008-01-18 | 1468.70 |
| 2008-01-17 | 1473.78 |
| 2008-01-16 | 1415.31 |
| 2008-01-15 | 1514.46 |
| 2008-01-14 | 1585.65 |
| 2008-01-11 | 1639.04 |
| 2008-01-10 | 1674.64 |
| 2008-01-09 | 1710.23 |
| 2008-01-08 | 1661.93 |
| 2008-01-07 | 1661.93 |
| 2008-01-04 | 1702.61 |
| 2008-01-03 | 1578.03 |
| 2008-01-02 | 1628.87 |
| 2007-12-31 | 1667.01 |
| 2007-12-28 | 1633.96 |
| 2007-12-27 | 1684.81 |
| 2007-12-24 | 1697.52 |
| 2007-12-21 | 1659.38 |
| 2007-12-20 | 1618.70 |
| 2007-12-19 | 1646.67 |
| 2007-12-18 | 1616.16 |
| 2007-12-17 | 1654.30 |
| 2007-12-14 | 1710.23 |
| 2007-12-13 | 1740.74 |
| 2007-12-12 | 1824.64 |
| 2007-12-11 | 1890.75 |
| 2007-12-10 | 1847.53 |
| 2007-12-07 | 1918.72 |
| 2007-12-06 | 1883.12 |
| 2007-12-05 | 1862.78 |
| 2007-12-04 | 1791.59 |
| 2007-12-03 | 1804.30 |
| 2007-11-30 | 1809.39 |
| 2007-11-29 | 1794.13 |
| 2007-11-28 | 1743.29 |
| 2007-11-27 | 1763.63 |
| 2007-11-26 | 1824.64 |
| 2007-11-23 | 1715.32 |
| 2007-11-22 | 1694.98 |
| 2007-11-21 | 1720.40 |
| 2007-11-20 | 1786.51 |
| 2007-11-19 | 1745.83 |
| 2007-11-16 | 1756.00 |
| 2007-11-15 | 1842.44 |
| 2007-11-14 | 1900.92 |
| 2007-11-13 | 1768.71 |
| 2007-11-12 | 1801.76 |
| 2007-11-09 | 1951.77 |
| 2007-11-08 | 1933.97 |
| 2007-11-07 | 2096.69 |
| 2007-11-06 | 2124.65 |
| 2007-11-05 | 2188.22 |
| 2007-11-02 | 2391.61 |
| 2007-11-01 | 2429.75 |
| 2007-10-31 | 2366.19 |
| 2007-10-30 | 2411.95 |
| 2007-10-29 | 2394.16 |
| 2007-10-26 | 2317.88 |
| 2007-10-25 | 2330.59 |
| 2007-10-24 | 2366.19 |
| 2007-10-23 | 2371.27 |
| 2007-10-22 | 2287.37 |
| 2007-10-18 | 2305.17 |
| 2007-10-17 | 2277.20 |
| 2007-10-16 | 2236.52 |
| 2007-10-15 | 2287.37 |
| 2007-10-12 | 2012.79 |
| 2007-10-11 | 1862.78 |
| 2007-10-10 | 1753.46 |
| 2007-10-09 | 1715.32 |
| 2007-10-08 | 1692.44 |
| 2007-10-05 | 1756.00 |
| 2007-10-04 | 1611.08 |
| 2007-10-03 | 1679.72 |
| 2007-10-02 | 1799.22 |
| 2007-09-28 | 1773.79 |
| 2007-09-27 | 1687.35 |
| 2007-09-25 | 1654.30 |
| 2007-09-24 | 1717.86 |
| 2007-09-21 | 1547.52 |
| 2007-09-20 | 1473.78 |
| 2007-09-19 | 1420.39 |
| 2007-09-18 | 1374.63 |
| 2007-09-17 | 1361.92 |
| 2007-09-14 | 1369.54 |
| 2007-09-13 | 1339.03 |
| 2007-09-12 | 1344.12 |
| 2007-09-11 | 1321.24 |
| 2007-09-10 | 1321.24 |
| 2007-09-07 | 1333.95 |
| 2007-09-06 | 1318.69 |
| 2007-09-05 | 1328.86 |
| 2007-09-04 | 1327.38 |
| 2007-09-03 | 1329.88 |
| 2007-08-31 | 1322.39 |
| 2007-08-30 | 1317.40 |
| 2007-08-29 | 1289.95 |
| 2007-08-28 | 1329.88 |
| 2007-08-27 | 1347.35 |
| 2007-08-24 | 1282.46 |
| 2007-08-23 | 1277.47 |
| 2007-08-22 | 1242.54 |
| 2007-08-21 | 1232.56 |
| 2007-08-20 | 1207.60 |
| 2007-08-17 | 1126.50 |
| 2007-08-16 | 1142.72 |
| 2007-08-15 | 1187.64 |
| 2007-08-14 | 1222.57 |
| 2007-08-13 | 1215.09 |
| 2007-08-10 | 1212.59 |
| 2007-08-09 | 1257.51 |
| 2007-08-08 | 1262.50 |
| 2007-08-07 | 1222.57 |
| 2007-08-06 | 1237.55 |
| 2007-08-03 | 1284.96 |
| 2007-08-02 | 1292.45 |
| 2007-08-01 | 1304.92 |
| 2007-07-31 | 1354.83 |
| 2007-07-30 | 1319.90 |
| 2007-07-27 | 1367.31 |
| 2007-07-26 | 1414.72 |
| 2007-07-25 | 1409.73 |
| 2007-07-24 | 1434.68 |
| 2007-07-23 | 1437.18 |
| 2007-07-20 | 1429.69 |
| 2007-07-19 | 1399.75 |
| 2007-07-18 | 1392.26 |
| 2007-07-17 | 1439.68 |
| 2007-07-16 | 1429.69 |
| 2007-07-13 | 1447.16 |
| 2007-07-12 | 1432.19 |
| 2007-07-11 | 1422.21 |
| 2007-07-10 | 1447.16 |
| 2007-07-09 | 1452.15 |
| 2007-07-06 | 1422.21 |
| 2007-07-05 | 1414.72 |
| 2007-07-04 | 1414.72 |
| 2007-07-03 | 1402.24 |
| 2007-06-29 | 1337.36 |
| 2007-06-28 | 1349.84 |
| 2007-06-27 | 1314.90 |
| 2007-06-26 | 1324.89 |
| 2007-06-25 | 1329.88 |
| 2007-06-22 | 1362.32 |
| 2007-06-21 | 1384.78 |
| 2007-06-20 | 1364.81 |
| 2007-06-18 | 1292.45 |
| 2007-06-15 | 1247.53 |
| 2007-06-14 | 1230.06 |
| 2007-06-13 | 1202.61 |
| 2007-06-12 | 1210.10 |
| 2007-06-11 | 1207.60 |
| 2007-06-08 | 1207.60 |
| 2007-06-07 | 1202.61 |
| 2007-06-06 | 1215.09 |
| 2007-06-05 | 1237.55 |
| 2007-06-04 | 1180.15 |
| 2007-06-01 | 1167.67 |
| 2007-05-31 | 1175.16 |
| 2007-05-30 | 1131.49 |
| 2007-05-29 | 1157.69 |
| 2007-05-28 | 1157.69 |
| 2007-05-25 | 1150.21 |
| 2007-05-23 | 1175.16 |
| 2007-05-22 | 1175.16 |
| 2007-05-21 | 1170.17 |
| 2007-05-18 | 1175.16 |
| 2007-05-17 | 1177.66 |
| 2007-05-16 | 1165.18 |
| 2007-05-15 | 1155.20 |
| 2007-05-14 | 1167.67 |
| 2007-05-11 | 1112.78 |
| 2007-05-10 | 1117.77 |
| 2007-05-09 | 1140.23 |
| 2007-05-08 | 1143.97 |
| 2007-05-07 | 1162.68 |
| 2007-05-04 | 1167.67 |
| 2007-05-03 | 1012.96 |
| 2007-05-02 | 1009.22 |
| 2007-04-30 | 1011.71 |
| 2007-04-27 | 1020.44 |
| 2007-04-26 | 1032.92 |
| 2007-04-25 | 1020.44 |
| 2007-04-24 | 1025.44 |
| 2007-04-23 | 1024.19 |
| 2007-04-20 | 1027.93 |
| 2007-04-19 | 1010.46 |
| 2007-04-18 | 1031.67 |
| 2007-04-17 | 1035.42 |
| 2007-04-16 | 1041.66 |
| 2007-04-13 | 1029.18 |
| 2007-04-12 | 1024.19 |
| 2007-04-11 | 1032.01 |
| 2007-04-10 | 1023.43 |
| 2007-04-04 | 1032.01 |
| 2007-04-03 | 1035.69 |
| 2007-04-02 | 1030.79 |
| 2007-03-30 | 1036.92 |
| 2007-03-29 | 1017.30 |
| 2007-03-28 | 1003.81 |
| 2007-03-27 | 1001.35 |
| 2007-03-26 | 996.45 |
| 2007-03-23 | 976.82 |
| 2007-03-22 | 962.11 |
| 2007-03-21 | 951.07 |
| 2007-03-20 | 955.97 |
| 2007-03-19 | 970.69 |
| 2007-03-16 | 962.11 |
| 2007-03-15 | 969.46 |
| 2007-03-14 | 960.88 |
| 2007-03-13 | 976.82 |
| 2007-03-12 | 992.77 |
| 2007-03-09 | 997.67 |
| 2007-03-08 | 991.54 |
| 2007-03-07 | 964.56 |
| 2007-03-06 | 980.50 |
| 2007-03-05 | 958.43 |
| 2007-03-02 | 1003.81 |
| 2007-03-01 | 995.22 |
| 2007-02-28 | 1017.30 |
| 2007-02-27 | 1047.96 |
| 2007-02-26 | 1063.90 |
| 2007-02-23 | 1061.45 |
| 2007-02-22 | 1062.68 |
| 2007-02-21 | 1068.81 |
| 2007-02-16 | 1074.94 |
| 2007-02-15 | 1074.94 |
| 2007-02-14 | 1066.35 |
| 2007-02-13 | 1063.90 |
| 2007-02-12 | 1081.07 |
| 2007-02-09 | 1088.43 |
| 2007-02-08 | 1085.98 |
| 2007-02-07 | 1093.34 |
| 2007-02-06 | 1082.30 |
| 2007-02-05 | 1084.75 |
| 2007-02-02 | 1081.07 |
| 2007-02-01 | 1073.71 |
| 2007-01-31 | 1073.71 |
| 2007-01-30 | 1077.39 |
| 2007-01-29 | 1072.49 |
| 2007-01-26 | 1076.17 |
| 2007-01-25 | 1108.05 |
| 2007-01-24 | 1108.05 |
| 2007-01-23 | 1087.20 |
| 2007-01-22 | 1085.98 |
| 2007-01-19 | 1073.71 |
| 2007-01-18 | 1074.94 |
| 2007-01-17 | 1051.64 |
| 2007-01-16 | 1104.37 |
| 2007-01-15 | 1121.54 |
| 2007-01-12 | 1098.24 |
| 2007-01-11 | 1100.70 |
| 2007-01-10 | 1120.32 |
| 2007-01-09 | 1155.89 |
| 2007-01-08 | 1150.98 |
| 2007-01-05 | 1182.87 |
| 2007-01-04 | 1200.04 |
| 2007-01-03 | 1258.91 |
| 2007-01-02 | 1254.00 |
| 2006-12-29 | 1251.55 |
| 2006-12-28 | 1263.81 |
| 2006-12-27 | 1236.83 |
| 2006-12-22 | 1173.06 |
| 2006-12-21 | 1170.60 |
| 2006-12-20 | 1163.24 |
| 2006-12-19 | 1150.98 |
| 2006-12-18 | 1180.41 |
| 2006-12-15 | 1170.60 |
| 2006-12-14 | 1158.34 |
| 2006-12-13 | 1128.90 |
| 2006-12-12 | 1155.89 |
| 2006-12-11 | 1165.70 |
| 2006-12-08 | 1141.17 |
| 2006-12-07 | 1133.81 |
| 2006-12-06 | 1133.81 |
| 2006-12-05 | 1133.81 |
| 2006-12-04 | 1124.00 |
| 2006-12-01 | 1115.41 |
| 2006-11-30 | 1114.19 |
| 2006-11-29 | 1077.39 |
| 2006-11-28 | 1036.92 |
| 2006-11-27 | 1092.11 |
| 2006-11-24 | 1087.20 |
| 2006-11-23 | 1072.49 |
| 2006-11-22 | 1051.64 |
| 2006-11-21 | 995.22 |
| 2006-11-20 | 992.77 |
| 2006-11-17 | 1002.58 |
| 2006-11-16 | 1008.71 |
| 2006-11-15 | 1009.94 |
| 2006-11-14 | 1007.48 |
| 2006-11-13 | 1007.48 |
| 2006-11-10 | 1007.48 |
| 2006-11-09 | 1002.58 |
| 2006-11-08 | 985.41 |
| 2006-11-07 | 982.96 |
| 2006-11-06 | 969.46 |
| 2006-11-03 | 964.56 |
| 2006-11-02 | 964.56 |
| 2006-11-01 | 962.11 |
| 2006-10-31 | 951.07 |
| 2006-10-27 | 954.75 |
| 2006-10-26 | 967.01 |
| 2006-10-25 | 954.75 |
| 2006-10-24 | 949.84 |
| 2006-10-23 | 946.16 |
| 2006-10-20 | 958.43 |
| 2006-10-19 | 943.71 |
| 2006-10-18 | 948.62 |
| 2006-10-17 | 946.16 |
| 2006-10-16 | 944.94 |
| 2006-10-13 | 926.54 |
| 2006-10-12 | 915.50 |
| 2006-10-11 | 909.37 |
| 2006-10-10 | 910.60 |
| 2006-10-09 | 905.69 |
| 2006-10-06 | 909.37 |
| 2006-10-05 | 906.92 |
| 2006-10-04 | 895.88 |
| 2006-10-03 | 921.63 |
| 2006-09-29 | 927.77 |
| 2006-09-28 | 924.09 |
| 2006-09-27 | 908.14 |
| 2006-09-26 | 902.01 |
| 2006-09-25 | 909.37 |
| 2006-09-22 | 916.73 |
| 2006-09-21 | 920.41 |
| 2006-09-20 | 930.22 |
| 2006-09-19 | 935.12 |
| 2006-09-18 | 930.22 |
| 2006-09-15 | 926.54 |
| 2006-09-14 | 927.77 |
| 2006-09-13 | 916.73 |
| 2006-09-12 | 910.60 |
| 2006-09-11 | 916.73 |
| 2006-09-08 | 932.67 |
| 2006-09-07 | 930.22 |
| 2006-09-06 | 944.94 |
| 2006-09-05 | 953.81 |
| 2006-09-04 | 961.00 |
| 2006-09-01 | 946.61 |
| 2006-08-31 | 951.41 |
| 2006-08-30 | 955.01 |
| 2006-08-29 | 965.80 |
| 2006-08-28 | 964.60 |
| 2006-08-25 | 964.60 |
| 2006-08-24 | 966.99 |
| 2006-08-23 | 981.38 |
| 2006-08-22 | 981.38 |
| 2006-08-21 | 947.81 |
| 2006-08-18 | 950.21 |
| 2006-08-17 | 970.59 |
| 2006-08-16 | 986.18 |
| 2006-08-15 | 981.38 |
| 2006-08-14 | 989.77 |
| 2006-08-11 | 989.77 |
| 2006-08-10 | 980.18 |
| 2006-08-09 | 983.78 |
| 2006-08-08 | 964.60 |
| 2006-08-07 | 956.20 |
| 2006-08-04 | 943.02 |
| 2006-08-03 | 951.41 |
| 2006-08-02 | 941.82 |
| 2006-08-01 | 938.22 |
| 2006-07-31 | 956.20 |
| 2006-07-28 | 963.40 |
| 2006-07-27 | 955.01 |
| 2006-07-26 | 941.82 |
| 2006-07-25 | 945.42 |
| 2006-07-24 | 927.43 |
| 2006-07-21 | 925.03 |
| 2006-07-20 | 931.03 |
| 2006-07-19 | 913.05 |
| 2006-07-18 | 895.06 |
| 2006-07-17 | 913.05 |
| 2006-07-14 | 925.03 |
| 2006-07-13 | 925.03 |
| 2006-07-12 | 925.03 |
| 2006-07-11 | 913.05 |
| 2006-07-10 | 913.05 |
| 2006-07-07 | 925.03 |
| 2006-07-06 | 925.03 |
| 2006-07-05 | 907.05 |
| 2006-07-04 | 913.05 |
| 2006-07-03 | 907.05 |
| 2006-06-30 | 895.06 |
| 2006-06-29 | 859.10 |
| 2006-06-28 | 853.10 |
| 2006-06-27 | 847.11 |
| 2006-06-26 | 829.12 |
| 2006-06-23 | 817.14 |
| 2006-06-22 | 817.14 |
| 2006-06-21 | 811.14 |
| 2006-06-20 | 793.16 |
| 2006-06-19 | 811.14 |
| 2006-06-16 | 823.13 |
| 2006-06-15 | 781.17 |
| 2006-06-14 | 751.20 |
| 2006-06-13 | 769.18 |
| 2006-06-12 | 811.14 |
| 2006-06-09 | 811.14 |
| 2006-06-08 | 829.12 |
| 2006-06-07 | 877.08 |
| 2006-06-06 | 901.06 |
| 2006-06-05 | 895.06 |
| 2006-06-02 | 883.07 |
| 2006-06-01 | 871.09 |
| 2006-05-30 | 901.06 |
| 2006-05-29 | 919.04 |
| 2006-05-26 | 907.05 |
| 2006-05-25 | 895.06 |
| 2006-05-24 | 919.04 |
| 2006-05-23 | 913.05 |
| 2006-05-22 | 895.06 |
| 2006-05-19 | 955.01 |
| 2006-05-18 | 949.01 |
| 2006-05-17 | 990.97 |
| 2006-05-16 | 955.01 |
| 2006-05-15 | 972.99 |
| 2006-05-12 | 1014.95 |
| 2006-05-11 | 1020.94 |
| 2006-05-10 | 1020.94 |
| 2006-05-09 | 1020.94 |
| 2006-05-08 | 1044.92 |
| 2006-05-04 | 1008.96 |
| 2006-05-03 | 984.98 |
| 2006-05-02 | 961.00 |
| 2006-04-28 | 925.03 |
| 2006-04-27 | 937.02 |
| 2006-04-26 | 961.00 |
| 2006-04-25 | 949.01 |
| 2006-04-24 | 972.99 |
| 2006-04-21 | 976.06 |
| 2006-04-20 | 999.59 |
| 2006-04-19 | 964.30 |
| 2006-04-18 | 929.02 |
| 2006-04-13 | 893.74 |
| 2006-04-12 | 899.62 |
| 2006-04-11 | 911.38 |
| 2006-04-10 | 893.74 |
| 2006-04-07 | 893.74 |
| 2006-04-06 | 911.38 |
| 2006-04-04 | 881.98 |
| 2006-04-03 | 881.98 |
| 2006-03-31 | 852.58 |
| 2006-03-30 | 846.70 |
| 2006-03-29 | 829.06 |
| 2006-03-28 | 840.82 |
| 2006-03-27 | 846.70 |
| 2006-03-24 | 846.70 |
| 2006-03-23 | 834.94 |
| 2006-03-22 | 817.30 |
| 2006-03-21 | 817.30 |
| 2006-03-20 | 817.30 |
| 2006-03-17 | 799.66 |
| 2006-03-16 | 799.66 |
| 2006-03-15 | 793.78 |
| 2006-03-14 | 787.90 |
| 2006-03-13 | 770.26 |
| 2006-03-10 | 764.38 |
| 2006-03-09 | 758.50 |
| 2006-03-08 | 770.26 |
| 2006-03-07 | 787.90 |
| 2006-03-06 | 805.54 |
| 2006-03-03 | 799.66 |
| 2006-03-02 | 799.66 |
| 2006-03-01 | 793.78 |
| 2006-02-28 | 793.78 |
| 2006-02-27 | 799.66 |
| 2006-02-24 | 793.78 |
| 2006-02-23 | 799.66 |
| 2006-02-22 | 811.42 |
| 2006-02-21 | 805.54 |
| 2006-02-20 | 793.78 |
| 2006-02-17 | 764.38 |
| 2006-02-16 | 758.50 |
| 2006-02-15 | 782.02 |
| 2006-02-14 | 787.90 |
| 2006-02-13 | 776.14 |
| 2006-02-10 | 793.78 |
| 2006-02-09 | 782.02 |
| 2006-02-08 | 782.02 |
| 2006-02-07 | 823.18 |
| 2006-02-06 | 811.42 |
| 2006-02-03 | 776.14 |
| 2006-02-02 | 799.66 |
| 2006-02-01 | 817.30 |
| 2006-01-27 | 787.90 |
| 2006-01-26 | 764.38 |
| 2006-01-25 | 782.02 |
| 2006-01-24 | 787.90 |
| 2006-01-23 | 782.02 |
| 2006-01-20 | 782.02 |
| 2006-01-19 | 776.14 |
| 2006-01-18 | 770.26 |
| 2006-01-17 | 758.50 |
| 2006-01-16 | 752.62 |
| 2006-01-13 | 717.34 |
| 2006-01-12 | 711.46 |
| 2006-01-11 | 699.70 |
| 2006-01-10 | 687.94 |
| 2006-01-09 | 693.82 |
| 2006-01-06 | 670.30 |
| 2006-01-05 | 670.30 |
| 2006-01-04 | 670.30 |
| 2006-01-03 | 646.78 |
| 2005-12-30 | 646.78 |
| 2005-12-29 | 640.90 |
| 2005-12-28 | 640.90 |
| 2005-12-23 | 646.78 |
| 2005-12-22 | 646.78 |
| 2005-12-21 | 646.78 |
| 2005-12-20 | 640.90 |
| 2005-12-19 | 640.90 |
| 2005-12-16 | 640.90 |
| 2005-12-15 | 652.66 |
| 2005-12-14 | 646.78 |
| 2005-12-13 | 652.66 |
| 2005-12-12 | 646.78 |
| 2005-12-09 | 652.66 |
| 2005-12-08 | 646.78 |
| 2005-12-07 | 652.66 |
| 2005-12-06 | 635.02 |
| 2005-12-05 | 635.02 |
| 2005-12-02 | 629.14 |
| 2005-12-01 | 623.26 |
| 2005-11-30 | 611.50 |
| 2005-11-29 | 611.50 |
| 2005-11-28 | 623.26 |
| 2005-11-25 | 611.50 |
| 2005-11-24 | 629.14 |
| 2005-11-23 | 629.14 |
| 2005-11-22 | 605.62 |
| 2005-11-21 | 605.62 |
| 2005-11-18 | 605.62 |
| 2005-11-17 | 605.62 |
| 2005-11-16 | 587.98 |
| 2005-11-15 | 587.98 |
| 2005-11-14 | 582.10 |
| 2005-11-11 | 582.10 |
| 2005-11-10 | 593.86 |
| 2005-11-09 | 593.86 |
| 2005-11-08 | 587.98 |
| 2005-11-07 | 599.74 |
| 2005-11-04 | 611.50 |
| 2005-11-03 | 599.74 |
| 2005-11-02 | 605.62 |
| 2005-11-01 | 605.62 |
| 2005-10-31 | 593.86 |
| 2005-10-28 | 582.10 |
| 2005-10-27 | 587.98 |
| 2005-10-26 | 593.86 |
| 2005-10-25 | 582.10 |
| 2005-10-24 | 564.46 |
| 2005-10-21 | 570.34 |
| 2005-10-20 | 582.10 |
| 2005-10-19 | 587.98 |
| 2005-10-18 | 611.50 |
| 2005-10-17 | 599.74 |
| 2005-10-14 | 593.86 |
| 2005-10-13 | 617.38 |
| 2005-10-12 | 623.26 |
| 2005-10-10 | 635.02 |
| 2005-10-07 | 629.14 |
| 2005-10-06 | 623.26 |
| 2005-10-05 | 646.78 |
| 2005-10-04 | 658.54 |
| 2005-10-03 | 664.42 |
| 2005-09-30 | 664.42 |
| 2005-09-29 | 664.42 |
| 2005-09-28 | 640.90 |
| 2005-09-27 | 635.02 |
| 2005-09-26 | 635.02 |
| 2005-09-23 | 640.90 |
| 2005-09-22 | 646.78 |
| 2005-09-21 | 652.66 |
| 2005-09-20 | 652.66 |
| 2005-09-16 | 629.14 |
| 2005-09-15 | 629.14 |
| 2005-09-14 | 623.26 |
| 2005-09-13 | 629.14 |
| 2005-09-12 | 635.02 |
| 2005-09-09 | 629.14 |
| 2005-09-08 | 629.14 |
| 2005-09-07 | 640.90 |
| 2005-09-06 | 640.74 |
| 2005-09-05 | 640.74 |
| 2005-09-02 | 640.74 |
| 2005-09-01 | 629.26 |
| 2005-08-31 | 623.51 |
| 2005-08-30 | 623.51 |
| 2005-08-29 | 640.74 |
| 2005-08-26 | 646.48 |
| 2005-08-25 | 640.74 |
| 2005-08-24 | 623.51 |
| 2005-08-23 | 635.00 |
| 2005-08-22 | 623.51 |
| 2005-08-19 | 623.51 |
| 2005-08-18 | 657.97 |
| 2005-08-17 | 686.68 |
| 2005-08-16 | 709.65 |
| 2005-08-15 | 726.87 |
| 2005-08-12 | 721.13 |
| 2005-08-11 | 715.39 |
| 2005-08-10 | 709.65 |
| 2005-08-09 | 703.90 |
| 2005-08-08 | 709.65 |
| 2005-08-05 | 692.42 |
| 2005-08-04 | 692.42 |
| 2005-08-03 | 703.90 |
| 2005-08-02 | 744.10 |
| 2005-08-01 | 709.65 |
| 2005-07-29 | 698.16 |
| 2005-07-28 | 675.19 |
| 2005-07-27 | 680.94 |
| 2005-07-26 | 669.45 |
| 2005-07-25 | 669.45 |
| 2005-07-22 | 640.74 |
| 2005-07-21 | 646.48 |
| 2005-07-20 | 600.55 |
| 2005-07-19 | 583.32 |
| 2005-07-18 | 594.80 |
| 2005-07-15 | 589.06 |
| 2005-07-14 | 606.29 |
| 2005-07-13 | 612.03 |
| 2005-07-12 | 594.80 |
| 2005-07-11 | 589.06 |
| 2005-07-08 | 583.32 |
| 2005-07-07 | 594.80 |
| 2005-07-06 | 600.55 |
| 2005-07-05 | 577.58 |
| 2005-07-04 | 577.58 |
| 2005-06-30 | 560.35 |
| 2005-06-29 | 571.83 |
| 2005-06-28 | 571.83 |
| 2005-06-27 | 548.87 |
| 2005-06-24 | 566.09 |
| 2005-06-23 | 554.61 |
| 2005-06-22 | 554.61 |
| 2005-06-21 | 543.12 |
| 2005-06-20 | 537.38 |
| 2005-06-17 | 514.41 |
| 2005-06-16 | 525.90 |
| 2005-06-15 | 508.67 |
| 2005-06-14 | 497.19 |
| 2005-06-13 | 520.15 |
| 2005-06-10 | 525.90 |
| 2005-06-09 | 508.67 |
| 2005-06-08 | 508.67 |
| 2005-06-07 | 502.93 |
| 2005-06-06 | 491.44 |
| 2005-06-03 | 474.22 |
| 2005-06-02 | 471.35 |
| 2005-06-01 | 468.48 |
| 2005-05-31 | 471.35 |
| 2005-05-30 | 468.48 |
| 2005-05-27 | 465.60 |
| 2005-05-26 | 456.99 |
| 2005-05-25 | 454.12 |
| 2005-05-24 | 454.12 |
| 2005-05-23 | 448.38 |
| 2005-05-20 | 456.99 |
| 2005-05-19 | 448.38 |
| 2005-05-18 | 445.51 |
| 2005-05-17 | 439.76 |
| 2005-05-13 | 448.38 |
| 2005-05-12 | 459.86 |
| 2005-05-11 | 459.86 |
| 2005-05-10 | 456.99 |
| 2005-05-09 | 454.12 |
| 2005-05-06 | 445.51 |
| 2005-05-05 | 445.51 |
| 2005-05-04 | 439.76 |
| 2005-05-03 | 439.76 |
| 2005-04-29 | 436.89 |
| 2005-04-28 | 448.38 |
| 2005-04-27 | 454.12 |
| 2005-04-26 | 459.86 |
| 2005-04-25 | 448.38 |
| 2005-04-22 | 451.25 |
| 2005-04-21 | 443.91 |
| 2005-04-20 | 435.54 |
| 2005-04-19 | 432.75 |
| 2005-04-18 | 421.59 |
| 2005-04-15 | 435.54 |
| 2005-04-14 | 438.33 |
| 2005-04-13 | 446.70 |
| 2005-04-12 | 449.49 |
| 2005-04-11 | 452.28 |
| 2005-04-08 | 457.86 |
| 2005-04-07 | 457.86 |
| 2005-04-06 | 455.07 |
| 2005-04-04 | 463.43 |
| 2005-04-01 | 457.86 |
| 2005-03-31 | 441.12 |
| 2005-03-30 | 441.12 |
| 2005-03-29 | 432.75 |
| 2005-03-24 | 429.96 |
| 2005-03-23 | 438.33 |
| 2005-03-22 | 455.07 |
| 2005-03-21 | 469.01 |
| 2005-03-18 | 457.86 |
| 2005-03-17 | 449.49 |
| 2005-03-16 | 449.49 |
| 2005-03-15 | 446.70 |
| 2005-03-14 | 446.70 |
| 2005-03-11 | 441.12 |
| 2005-03-10 | 452.28 |
| 2005-03-09 | 455.07 |
| 2005-03-08 | 455.07 |
| 2005-03-07 | 435.54 |
| 2005-03-04 | 427.17 |
| 2005-03-03 | 429.96 |
| 2005-03-02 | 424.38 |
| 2005-03-01 | 449.49 |
| 2005-02-28 | 449.49 |
| 2005-02-25 | 435.54 |
| 2005-02-24 | 421.59 |
| 2005-02-23 | 418.81 |
| 2005-02-22 | 424.38 |
| 2005-02-21 | 421.59 |
| 2005-02-18 | 416.02 |
| 2005-02-17 | 418.81 |
| 2005-02-16 | 413.23 |
| 2005-02-15 | 416.02 |
| 2005-02-14 | 410.44 |
| 2005-02-08 | 396.49 |
| 2005-02-07 | 393.70 |
| 2005-02-04 | 385.33 |
| 2005-02-03 | 379.76 |
| 2005-02-02 | 382.54 |
| 2005-02-01 | 379.76 |
| 2005-01-31 | 382.54 |
| 2005-01-28 | 382.54 |
| 2005-01-27 | 379.76 |
| 2005-01-26 | 379.76 |
| 2005-01-25 | 376.97 |
| 2005-01-24 | 368.60 |
| 2005-01-21 | 368.60 |
| 2005-01-20 | 371.39 |
| 2005-01-19 | 374.18 |
| 2005-01-18 | 368.60 |
| 2005-01-17 | 363.02 |
| 2005-01-14 | 357.44 |
| 2005-01-13 | 357.44 |
| 2005-01-12 | 354.65 |
| 2005-01-11 | 349.07 |
| 2005-01-10 | 349.07 |
| 2005-01-07 | 349.07 |
| 2005-01-06 | 349.07 |
| 2005-01-05 | 354.65 |
| 2005-01-04 | 363.02 |
| 2005-01-03 | 368.60 |
| 2004-12-31 | 363.02 |
| 2004-12-30 | 363.02 |
| 2004-12-29 | 365.81 |
| 2004-12-28 | 363.02 |
| 2004-12-24 | 363.02 |
| 2004-12-23 | 365.81 |
| 2004-12-22 | 363.02 |
| 2004-12-21 | 365.81 |
| 2004-12-20 | 371.39 |
| 2004-12-17 | 368.60 |
| 2004-12-16 | 365.81 |
| 2004-12-15 | 365.81 |
| 2004-12-14 | 357.44 |
| 2004-12-13 | 354.65 |
| 2004-12-10 | 357.44 |
| 2004-12-09 | 363.02 |
| 2004-12-08 | 360.23 |
| 2004-12-07 | 376.97 |
| 2004-12-06 | 379.76 |
| 2004-12-03 | 374.18 |
| 2004-12-02 | 379.76 |
| 2004-12-01 | 388.12 |
| 2004-11-30 | 388.12 |
| 2004-11-29 | 388.12 |
| 2004-11-26 | 382.54 |
| 2004-11-25 | 388.12 |
| 2004-11-24 | 385.33 |
| 2004-11-23 | 382.54 |
| 2004-11-22 | 376.97 |
| 2004-11-19 | 371.39 |
| 2004-11-18 | 374.18 |
| 2004-11-17 | 374.18 |
| 2004-11-16 | 368.60 |
| 2004-11-15 | 376.97 |
| 2004-11-12 | 368.60 |
| 2004-11-11 | 368.60 |
| 2004-11-10 | 371.39 |
| 2004-11-09 | 371.39 |
| 2004-11-08 | 371.39 |
| 2004-11-05 | 374.18 |
| 2004-11-04 | 368.60 |
| 2004-11-03 | 368.60 |
| 2004-11-02 | 363.02 |
| 2004-11-01 | 357.44 |
| 2004-10-29 | 354.65 |
| 2004-10-28 | 365.81 |
| 2004-10-27 | 363.02 |
| 2004-10-26 | 360.23 |
| 2004-10-25 | 360.23 |
| 2004-10-21 | 360.23 |
| 2004-10-20 | 357.44 |
| 2004-10-19 | 365.81 |
| 2004-10-18 | 363.02 |
| 2004-10-15 | 363.02 |
| 2004-10-14 | 360.23 |
| 2004-10-13 | 371.39 |
| 2004-10-12 | 376.97 |
| 2004-10-11 | 374.18 |
| 2004-10-08 | 374.18 |
| 2004-10-07 | 379.76 |
| 2004-10-06 | 368.60 |
| 2004-10-05 | 365.81 |
| 2004-10-04 | 374.18 |
| 2004-09-30 | 365.81 |
| 2004-09-28 | 357.44 |
| 2004-09-27 | 349.07 |
| 2004-09-24 | 349.07 |
| 2004-09-23 | 357.44 |
| 2004-09-22 | 354.65 |
| 2004-09-21 | 354.65 |
| 2004-09-20 | 354.65 |
| 2004-09-17 | 349.07 |
| 2004-09-16 | 343.49 |
| 2004-09-15 | 335.13 |
| 2004-09-14 | 337.92 |
| 2004-09-13 | 332.34 |
| 2004-09-10 | 332.34 |
| 2004-09-09 | 329.55 |
| 2004-09-08 | 336.88 |
| 2004-09-07 | 342.31 |
| 2004-09-06 | 339.59 |
| 2004-09-03 | 331.45 |
| 2004-09-02 | 331.45 |
| 2004-09-01 | 331.45 |
| 2004-08-31 | 326.03 |
| 2004-08-30 | 328.74 |
| 2004-08-27 | 320.60 |
| 2004-08-26 | 320.60 |
| 2004-08-25 | 320.60 |
| 2004-08-24 | 312.46 |
| 2004-08-23 | 315.17 |
| 2004-08-20 | 312.46 |
| 2004-08-19 | 312.46 |
| 2004-08-18 | 304.32 |
| 2004-08-17 | 298.89 |
| 2004-08-16 | 298.89 |
| 2004-08-13 | 296.18 |
| 2004-08-12 | 298.89 |
| 2004-08-11 | 301.61 |
| 2004-08-10 | 312.46 |
| 2004-08-09 | 312.46 |
| 2004-08-06 | 320.60 |
| 2004-08-05 | 323.31 |
| 2004-08-04 | 323.31 |
| 2004-08-03 | 320.60 |
| 2004-08-02 | 320.60 |
| 2004-07-30 | 320.60 |
| 2004-07-29 | 317.89 |
| 2004-07-28 | 320.60 |
| 2004-07-27 | 317.89 |
| 2004-07-26 | 317.89 |
| 2004-07-23 | 320.60 |
| 2004-07-22 | 323.31 |
| 2004-07-21 | 326.03 |
| 2004-07-20 | 323.31 |
| 2004-07-19 | 317.89 |
| 2004-07-16 | 307.03 |
| 2004-07-15 | 298.89 |
| 2004-07-14 | 296.18 |
| 2004-07-13 | 293.46 |
| 2004-07-12 | 298.89 |
| 2004-07-09 | 304.32 |
| 2004-07-08 | 301.61 |
| 2004-07-07 | 309.75 |
| 2004-07-06 | 304.32 |
| 2004-07-05 | 298.89 |
| 2004-07-02 | 290.75 |
| 2004-06-30 | 290.75 |
| 2004-06-29 | 285.32 |
| 2004-06-28 | 293.46 |
| 2004-06-25 | 290.75 |
| 2004-06-24 | 288.04 |
| 2004-06-23 | 266.33 |
| 2004-06-21 | 266.33 |
| 2004-06-18 | 269.04 |
| 2004-06-17 | 277.18 |
| 2004-06-16 | 285.32 |
| 2004-06-15 | 285.32 |
| 2004-06-14 | 293.46 |
| 2004-06-11 | 301.61 |
| 2004-06-10 | 301.61 |
| 2004-06-09 | 296.18 |
| 2004-06-08 | 301.61 |
| 2004-06-07 | 304.32 |
| 2004-06-04 | 290.75 |
| 2004-06-03 | 296.18 |
| 2004-06-02 | 309.75 |
| 2004-06-01 | 301.61 |
| 2004-05-31 | 307.03 |
| 2004-05-28 | 301.61 |
| 2004-05-27 | 307.03 |
| 2004-05-25 | 290.75 |
| 2004-05-24 | 285.32 |
| 2004-05-21 | 282.61 |
| 2004-05-20 | 274.47 |
| 2004-05-19 | 277.18 |
| 2004-05-18 | 258.19 |
| 2004-05-17 | 247.33 |
| 2004-05-14 | 266.33 |
| 2004-05-13 | 282.61 |
| 2004-05-12 | 279.90 |
| 2004-05-11 | 274.47 |
| 2004-05-10 | 274.47 |
| 2004-05-07 | 301.61 |
| 2004-05-06 | 296.18 |
| 2004-05-05 | 288.04 |
| 2004-05-04 | 288.04 |
| 2004-05-03 | 271.76 |
| 2004-04-30 | 269.04 |
| 2004-04-29 | 274.47 |
| 2004-04-28 | 285.32 |
| 2004-04-27 | 277.18 |
| 2004-04-26 | 279.90 |
| 2004-04-23 | 296.18 |
| 2004-04-22 | 282.61 |
| 2004-04-21 | 279.90 |
| 2004-04-20 | 296.18 |
| 2004-04-19 | 307.03 |
| 2004-04-16 | 312.46 |
| 2004-04-15 | 312.46 |
| 2004-04-14 | 312.48 |
| 2004-04-13 | 325.79 |
| 2004-04-08 | 320.47 |
| 2004-04-07 | 315.14 |
| 2004-04-06 | 320.47 |
| 2004-04-02 | 320.47 |
| 2004-04-01 | 315.14 |
| 2004-03-31 | 317.81 |
| 2004-03-30 | 309.82 |
| 2004-03-29 | 301.84 |
| 2004-03-26 | 309.82 |
| 2004-03-25 | 312.48 |
| 2004-03-24 | 339.10 |
| 2004-03-23 | 331.11 |
| 2004-03-22 | 325.79 |
| 2004-03-19 | 336.43 |
| 2004-03-18 | 328.45 |
| 2004-03-17 | 341.76 |
| 2004-03-16 | 339.10 |
| 2004-03-15 | 336.43 |
| 2004-03-12 | 331.11 |
| 2004-03-11 | 325.79 |
| 2004-03-10 | 341.76 |
| 2004-03-09 | 349.74 |
| 2004-03-08 | 344.42 |
| 2004-03-05 | 336.43 |
| 2004-03-04 | 336.43 |
| 2004-03-03 | 339.10 |
| 2004-03-02 | 341.76 |
| 2004-03-01 | 339.10 |
| 2004-02-27 | 344.42 |
| 2004-02-26 | 339.10 |
| 2004-02-25 | 331.11 |
| 2004-02-24 | 336.43 |
| 2004-02-23 | 341.76 |
| 2004-02-20 | 336.43 |
| 2004-02-19 | 333.77 |
| 2004-02-18 | 347.08 |
| 2004-02-17 | 344.42 |
| 2004-02-16 | 344.42 |
| 2004-02-13 | 325.79 |
| 2004-02-12 | 323.13 |
| 2004-02-11 | 320.47 |
| 2004-02-10 | 320.47 |
| 2004-02-09 | 331.11 |
| 2004-02-06 | 315.14 |
| 2004-02-05 | 304.50 |
| 2004-02-04 | 307.16 |
| 2004-02-03 | 309.82 |
| 2004-02-02 | 299.18 |
| 2004-01-30 | 309.82 |
| 2004-01-29 | 312.48 |
| 2004-01-28 | 312.48 |
| 2004-01-27 | 323.13 |
| 2004-01-26 | 320.47 |
| 2004-01-21 | 333.77 |
| 2004-01-20 | 323.13 |
| 2004-01-19 | 315.14 |
| 2004-01-16 | 304.50 |
| 2004-01-15 | 320.47 |
| 2004-01-14 | 325.79 |
| 2004-01-13 | 317.81 |
| 2004-01-12 | 328.45 |
| 2004-01-09 | 352.40 |
| 2004-01-08 | 355.06 |
| 2004-01-07 | 371.03 |
| 2004-01-06 | 384.34 |
| 2004-01-05 | 416.27 |
| 2004-01-02 | 416.27 |
| 2003-12-31 | 373.69 |
| 2003-12-30 | 360.38 |
| 2003-12-29 | 333.77 |
| 2003-12-24 | 320.47 |
| 2003-12-23 | 312.48 |
| 2003-12-22 | 317.81 |
| 2003-12-19 | 304.50 |
| 2003-12-18 | 277.89 |
| 2003-12-17 | 261.92 |
| 2003-12-16 | 259.26 |
| 2003-12-15 | 261.92 |
| 2003-12-12 | 277.89 |
| 2003-12-11 | 277.89 |
| 2003-12-10 | 272.57 |
| 2003-12-09 | 272.57 |
| 2003-12-08 | 248.62 |
| 2003-12-05 | 243.29 |
| 2003-12-04 | 240.63 |
| 2003-12-03 | 240.63 |
| 2003-12-02 | 229.99 |
| 2003-12-01 | 224.66 |
| 2003-11-28 | 206.04 |
| 2003-11-27 | 200.71 |
| 2003-11-26 | 195.39 |
| 2003-11-25 | 195.39 |
| 2003-11-24 | 192.73 |
| 2003-11-21 | 187.41 |
| 2003-11-20 | 192.73 |
| 2003-11-19 | 200.71 |
| 2003-11-18 | 203.38 |
| 2003-11-17 | 200.71 |
| 2003-11-14 | 200.71 |
| 2003-11-13 | 200.71 |
| 2003-11-12 | 195.39 |
| 2003-11-11 | 195.39 |
| 2003-11-10 | 198.05 |
| 2003-11-07 | 200.71 |
| 2003-11-06 | 200.71 |
| 2003-11-05 | 203.38 |
| 2003-11-04 | 203.38 |
| 2003-11-03 | 200.71 |
| 2003-10-31 | 200.71 |
| 2003-10-30 | 200.71 |
| 2003-10-29 | 206.04 |
| 2003-10-28 | 200.71 |
| 2003-10-27 | 187.41 |
| 2003-10-24 | 187.41 |
| 2003-10-23 | 187.41 |
| 2003-10-22 | 200.71 |
| 2003-10-21 | 200.71 |
| 2003-10-20 | 203.38 |
| 2003-10-17 | 203.38 |
| 2003-10-16 | 203.38 |
| 2003-10-15 | 203.38 |
| 2003-10-14 | 198.05 |
| 2003-10-13 | 203.38 |
| 2003-10-10 | 206.04 |
| 2003-10-09 | 198.05 |
| 2003-10-08 | 192.73 |
| 2003-10-07 | 182.09 |
| 2003-10-06 | 176.76 |
| 2003-10-03 | 176.76 |
| 2003-10-02 | 176.76 |
| 2003-09-30 | 179.42 |
| 2003-09-29 | 171.44 |
| 2003-09-26 | 174.10 |
| 2003-09-25 | 174.10 |
| 2003-09-24 | 168.78 |
| 2003-09-23 | 166.12 |
| 2003-09-22 | 155.47 |
| 2003-09-19 | 158.13 |
| 2003-09-18 | 160.80 |
| 2003-09-17 | 171.44 |
| 2003-09-16 | 179.42 |
| 2003-09-15 | 182.09 |
| 2003-09-11 | 174.10 |
| 2003-09-10 | 171.44 |
| 2003-09-09 | 174.10 |
| 2003-09-08 | 185.47 |
| 2003-09-05 | 185.47 |
| 2003-09-04 | 182.90 |
| 2003-09-03 | 180.33 |
| 2003-09-02 | 185.47 |
| 2003-09-01 | 188.05 |
| 2003-08-29 | 180.33 |
| 2003-08-28 | 167.47 |
| 2003-08-27 | 152.04 |
| 2003-08-26 | 154.61 |
| 2003-08-25 | 157.18 |
| 2003-08-22 | 164.90 |
| 2003-08-21 | 152.04 |
| 2003-08-20 | 146.90 |
| 2003-08-19 | 141.75 |
| 2003-08-18 | 141.75 |
| 2003-08-15 | 136.61 |
| 2003-08-14 | 141.75 |
| 2003-08-13 | 144.32 |
| 2003-08-12 | 139.18 |
| 2003-08-11 | 136.61 |
| 2003-08-08 | 131.47 |
| 2003-08-07 | 134.04 |
| 2003-08-06 | 136.61 |
| 2003-08-05 | 144.32 |
| 2003-08-04 | 149.47 |
| 2003-08-01 | 146.90 |
| 2003-07-31 | 139.18 |
| 2003-07-30 | 136.61 |
| 2003-07-29 | 139.18 |
| 2003-07-28 | 126.32 |
| 2003-07-25 | 123.75 |
| 2003-07-24 | 123.75 |
| 2003-07-23 | 121.18 |
| 2003-07-22 | 128.89 |
| 2003-07-21 | 131.47 |
| 2003-07-18 | 128.89 |
| 2003-07-17 | 126.32 |
| 2003-07-16 | 136.61 |
| 2003-07-15 | 134.04 |
| 2003-07-14 | 131.47 |
| 2003-07-11 | 128.89 |
| 2003-07-10 | 131.47 |
| 2003-07-09 | 134.04 |
| 2003-07-08 | 128.89 |
| 2003-07-07 | 134.04 |
| 2003-07-04 | 121.18 |
| 2003-07-03 | 123.75 |
| 2003-07-02 | 126.32 |
| 2003-06-30 | 141.75 |
| 2003-06-27 | 144.32 |
| 2003-06-26 | 144.32 |
| 2003-06-25 | 136.61 |
| 2003-06-24 | 128.89 |
| 2003-06-23 | 126.32 |
| 2003-06-20 | 131.47 |
| 2003-06-19 | 121.18 |
| 2003-06-18 | 121.18 |
| 2003-06-17 | 121.18 |
| 2003-06-16 | 116.03 |
| 2003-06-13 | 121.18 |
| 2003-06-12 | 121.18 |
| 2003-06-11 | 113.46 |
| 2003-06-10 | 113.46 |
| 2003-06-09 | 118.61 |
| 2003-06-06 | 110.89 |
| 2003-06-05 | 110.89 |
| 2003-06-03 | 105.75 |
| 2003-06-02 | 105.75 |
| 2003-05-30 | 98.55 |
| 2003-05-29 | 100.60 |
| 2003-05-28 | 104.72 |
| 2003-05-27 | 102.66 |
| 2003-05-26 | 108.32 |
| 2003-05-23 | 96.49 |
| 2003-05-22 | 97.52 |
| 2003-05-21 | 88.26 |
| 2003-05-20 | 85.17 |
| 2003-05-19 | 84.14 |
| 2003-05-16 | 84.14 |
| 2003-05-15 | 85.17 |
| 2003-05-14 | 84.14 |
| 2003-05-13 | 85.17 |
| 2003-05-12 | 86.20 |
| 2003-05-09 | 84.14 |
| 2003-05-07 | 87.23 |
| 2003-05-06 | 84.14 |
| 2003-05-05 | 87.23 |
| 2003-05-02 | 87.23 |
| 2003-04-30 | 83.11 |
| 2003-04-29 | 82.09 |
| 2003-04-28 | 75.91 |
| 2003-04-25 | 69.74 |
| 2003-04-24 | 66.66 |
| 2003-04-23 | 65.02 |
| 2003-04-22 | 66.00 |
| 2003-04-17 | 65.02 |
| 2003-04-16 | 65.02 |
| 2003-04-15 | 64.03 |
| 2003-04-14 | 65.02 |
| 2003-04-11 | 64.03 |
| 2003-04-10 | 63.04 |
| 2003-04-09 | 64.03 |
| 2003-04-08 | 64.03 |
| 2003-04-07 | 65.02 |
| 2003-04-04 | 64.03 |
| 2003-04-03 | 63.04 |
| 2003-04-02 | 65.02 |
| 2003-04-01 | 63.04 |
| 2003-03-31 | 62.05 |
| 2003-03-28 | 66.00 |
| 2003-03-27 | 63.04 |
| 2003-03-26 | 63.04 |
| 2003-03-25 | 62.05 |
| 2003-03-24 | 62.05 |
| 2003-03-21 | 61.06 |
| 2003-03-20 | 61.06 |
| 2003-03-19 | 60.08 |
| 2003-03-18 | 60.08 |
| 2003-03-17 | 60.08 |
| 2003-03-14 | 61.06 |
| 2003-03-13 | 60.08 |
| 2003-03-12 | 60.08 |
| 2003-03-11 | 60.08 |
| 2003-03-10 | 60.08 |
| 2003-03-07 | 59.09 |
| 2003-03-06 | 58.10 |
| 2003-03-05 | 62.05 |
| 2003-03-04 | 62.05 |
| 2003-03-03 | 64.03 |
| 2003-02-28 | 61.06 |
| 2003-02-27 | 61.06 |
| 2003-02-26 | 60.08 |
| 2003-02-25 | 62.05 |
| 2003-02-24 | 60.08 |
| 2003-02-21 | 59.09 |
| 2003-02-20 | 61.06 |
| 2003-02-19 | 60.08 |
| 2003-02-18 | 61.06 |
| 2003-02-17 | 60.08 |
| 2003-02-14 | 63.04 |
| 2003-02-13 | 64.03 |
| 2003-02-12 | 65.02 |
| 2003-02-11 | 61.06 |
| 2003-02-10 | 63.04 |
| 2003-02-07 | 66.99 |
| 2003-02-06 | 67.98 |
| 2003-02-05 | 65.02 |
| 2003-02-04 | 63.04 |
| 2003-01-30 | 63.04 |
| 2003-01-29 | 62.05 |
| 2003-01-28 | 60.08 |
| 2003-01-27 | 59.09 |
| 2003-01-24 | 59.09 |
| 2003-01-23 | 57.11 |
| 2003-01-22 | 57.11 |
| 2003-01-21 | 57.11 |
| 2003-01-20 | 58.10 |
| 2003-01-17 | 59.09 |
| 2003-01-16 | 60.08 |
| 2003-01-15 | 58.10 |
| 2003-01-14 | 58.10 |
| 2003-01-13 | 57.11 |
| 2003-01-10 | 56.12 |
| 2003-01-09 | 54.15 |
| 2003-01-08 | 54.15 |
| 2003-01-07 | 53.16 |
| 2003-01-06 | 54.15 |
| 2003-01-03 | 53.16 |
| 2003-01-02 | 53.16 |
| 2002-12-31 | 53.16 |
| 2002-12-30 | 54.15 |
| 2002-12-27 | 55.13 |
| 2002-12-24 | 54.15 |
| 2002-12-23 | 53.16 |
| 2002-12-20 | 54.15 |
| 2002-12-19 | 53.16 |
| 2002-12-18 | 54.15 |
| 2002-12-17 | 55.13 |
| 2002-12-16 | 54.15 |
| 2002-12-13 | 53.16 |
| 2002-12-12 | 52.17 |
| 2002-12-11 | 50.19 |
| 2002-12-10 | 51.18 |
| 2002-12-09 | 51.18 |
| 2002-12-06 | 52.17 |
| 2002-12-05 | 52.17 |
| 2002-12-04 | 49.21 |
| 2002-12-03 | 52.17 |
| 2002-12-02 | 48.22 |
| 2002-11-29 | 47.23 |
| 2002-11-28 | 47.23 |
| 2002-11-27 | 46.24 |
| 2002-11-26 | 46.24 |
| 2002-11-25 | 46.24 |
| 2002-11-22 | 46.24 |
| 2002-11-21 | 45.25 |
| 2002-11-20 | 45.25 |
| 2002-11-19 | 45.25 |
| 2002-11-18 | 45.25 |
| 2002-11-15 | 46.24 |
| 2002-11-14 | 46.24 |
| 2002-11-13 | 49.21 |
| 2002-11-12 | 49.21 |
| 2002-11-11 | 49.21 |
| 2002-11-08 | 48.22 |
| 2002-11-07 | 47.23 |
| 2002-11-06 | 44.27 |
| 2002-11-05 | 44.27 |
| 2002-11-04 | 45.25 |
| 2002-11-01 | 42.29 |
| 2002-10-31 | 44.27 |
| 2002-10-30 | 45.25 |
| 2002-10-29 | 43.28 |
| 2002-10-28 | 47.23 |
| 2002-10-25 | 46.24 |
| 2002-10-24 | 46.24 |
| 2002-10-23 | 46.24 |
| 2002-10-22 | 45.25 |
| 2002-10-21 | 49.21 |
| 2002-10-18 | 51.18 |
| 2002-10-17 | 53.16 |
| 2002-10-16 | 54.15 |
| 2002-10-15 | 51.18 |
| 2002-10-11 | 53.16 |
| 2002-10-10 | 51.18 |
| 2002-10-09 | 54.15 |
| 2002-10-08 | 53.16 |
| 2002-10-07 | 51.18 |
| 2002-10-04 | 54.15 |
| 2002-10-03 | 53.16 |
| 2002-10-02 | 53.16 |
| 2002-09-30 | 56.12 |
| 2002-09-27 | 57.11 |
| 2002-09-26 | 60.08 |
| 2002-09-25 | 61.06 |
| 2002-09-24 | 62.05 |
| 2002-09-23 | 61.06 |
| 2002-09-20 | 60.08 |
| 2002-09-19 | 59.09 |
| 2002-09-18 | 55.13 |
| 2002-09-17 | 57.11 |
| 2002-09-16 | 59.09 |
| 2002-09-13 | 59.09 |
| 2002-09-12 | 57.11 |
| 2002-09-11 | 58.10 |
| 2002-09-10 | 60.35 |
| 2002-09-09 | 56.51 |
| 2002-09-06 | 54.59 |
| 2002-09-05 | 53.63 |
| 2002-09-04 | 53.63 |
| 2002-09-03 | 55.55 |
| 2002-09-02 | 56.51 |
| 2002-08-30 | 52.67 |
| 2002-08-29 | 51.71 |
| 2002-08-28 | 50.75 |
| 2002-08-27 | 52.67 |
| 2002-08-26 | 52.67 |
| 2002-08-23 | 53.63 |
| 2002-08-22 | 56.51 |
| 2002-08-21 | 58.43 |
| 2002-08-20 | 57.47 |
| 2002-08-19 | 55.55 |
| 2002-08-16 | 53.63 |
| 2002-08-15 | 53.63 |
| 2002-08-14 | 51.71 |
| 2002-08-13 | 51.71 |
| 2002-08-12 | 50.75 |
| 2002-08-09 | 53.63 |
| 2002-08-08 | 49.79 |
| 2002-08-07 | 49.79 |
| 2002-08-06 | 46.91 |
| 2002-08-05 | 47.87 |
| 2002-08-02 | 52.67 |
| 2002-08-01 | 56.51 |
| 2002-07-31 | 58.43 |
| 2002-07-30 | 56.51 |
| 2002-07-29 | 54.59 |
| 2002-07-26 | 50.75 |
| 2002-07-25 | 52.67 |
| 2002-07-24 | 48.83 |
| 2002-07-23 | 50.75 |
| 2002-07-22 | 51.71 |
| 2002-07-19 | 56.51 |
| 2002-07-18 | 60.35 |
| 2002-07-17 | 60.35 |
| 2002-07-16 | 62.27 |
| 2002-07-15 | 61.31 |
| 2002-07-12 | 64.19 |
| 2002-07-11 | 61.31 |
| 2002-07-10 | 63.23 |
| 2002-07-09 | 64.19 |
| 2002-07-08 | 63.23 |
| 2002-07-05 | 61.31 |
| 2002-07-04 | 65.15 |
| 2002-07-03 | 64.19 |
| 2002-07-02 | 58.43 |
| 2002-06-28 | 59.39 |
| 2002-06-27 | 57.47 |
| 2002-06-26 | 56.51 |
| 2002-06-25 | 55.55 |
| 2002-06-24 | 60.35 |
| 2002-06-21 | 57.47 |
| 2002-06-20 | 55.55 |
| 2002-06-19 | 53.63 |
| 2002-06-18 | 59.39 |
| 2002-06-17 | 59.39 |
| 2002-06-14 | 64.19 |
| 2002-06-13 | 67.07 |
| 2002-06-12 | 68.03 |
| 2002-06-11 | 64.19 |
| 2002-06-10 | 62.27 |
| 2002-06-07 | 62.27 |
| 2002-06-06 | 57.47 |
| 2002-06-05 | 59.39 |
| 2002-06-04 | 57.47 |
| 2002-06-03 | 58.43 |
| 2002-05-31 | 55.55 |
| 2002-05-30 | 51.71 |
| 2002-05-29 | 53.63 |
| 2002-05-28 | 54.59 |
| 2002-05-27 | 53.63 |
| 2002-05-24 | 52.67 |
| 2002-05-23 | 51.71 |
| 2002-05-22 | 53.63 |
| 2002-05-21 | 53.63 |
| 2002-05-17 | 50.75 |
| 2002-05-16 | 52.67 |
| 2002-05-15 | 50.75 |
| 2002-05-14 | 47.87 |
| 2002-05-13 | 46.91 |
| 2002-05-10 | 45.94 |
| 2002-05-09 | 45.94 |
| 2002-05-08 | 45.94 |
| 2002-05-07 | 46.91 |
| 2002-05-06 | 49.79 |
| 2002-05-03 | 48.83 |
| 2002-05-02 | 49.07 |
| 2002-04-30 | 48.14 |
| 2002-04-29 | 48.14 |
| 2002-04-26 | 49.07 |
| 2002-04-25 | 49.07 |
| 2002-04-24 | 50.94 |
| 2002-04-23 | 48.14 |
| 2002-04-22 | 49.07 |
| 2002-04-19 | 49.07 |
| 2002-04-18 | 49.07 |
| 2002-04-17 | 48.14 |
| 2002-04-16 | 47.21 |
| 2002-04-15 | 48.14 |
| 2002-04-12 | 47.21 |
| 2002-04-11 | 48.14 |
| 2002-04-10 | 48.14 |
| 2002-04-09 | 50.01 |
| 2002-04-08 | 50.01 |
| 2002-04-04 | 50.94 |
| 2002-04-03 | 51.87 |
| 2002-04-02 | 51.87 |
| 2002-03-28 | 50.01 |
| 2002-03-27 | 49.07 |
| 2002-03-26 | 44.42 |
| 2002-03-25 | 44.42 |
| 2002-03-22 | 49.07 |
| 2002-03-21 | 50.01 |
| 2002-03-20 | 49.07 |
| 2002-03-19 | 49.07 |
| 2002-03-18 | 48.14 |
| 2002-03-15 | 50.01 |
| 2002-03-14 | 50.94 |
| 2002-03-13 | 49.07 |
| 2002-03-12 | 50.94 |
| 2002-03-11 | 46.28 |
| 2002-03-08 | 44.42 |
| 2002-03-07 | 42.55 |
| 2002-03-06 | 39.76 |
| 2002-03-05 | 37.89 |
| 2002-03-04 | 36.96 |
| 2002-03-01 | 35.10 |
| 2002-02-28 | 35.10 |
| 2002-02-27 | 35.10 |
| 2002-02-26 | 31.37 |
| 2002-02-25 | 32.30 |
| 2002-02-22 | 32.30 |
| 2002-02-21 | 33.24 |
| 2002-02-20 | 36.03 |
| 2002-02-19 | 37.89 |
| 2002-02-18 | 38.83 |
| 2002-02-15 | 35.10 |
| 2002-02-11 | 35.10 |
| 2002-02-08 | 34.17 |
| 2002-02-07 | 33.24 |
| 2002-02-06 | 35.10 |
| 2002-02-05 | 33.24 |
| 2002-02-04 | 33.24 |
| 2002-02-01 | 32.30 |
| 2002-01-31 | 33.24 |
| 2002-01-30 | 31.37 |
| 2002-01-29 | 35.10 |
| 2002-01-28 | 34.17 |
| 2002-01-25 | 31.37 |
| 2002-01-24 | 30.44 |
| 2002-01-23 | 29.51 |
| 2002-01-22 | 29.51 |
| 2002-01-21 | 30.44 |
| 2002-01-18 | 31.37 |
| 2002-01-17 | 29.51 |
| 2002-01-16 | 29.51 |
| 2002-01-15 | 30.44 |
| 2002-01-14 | 33.24 |
| 2002-01-11 | 33.24 |
| 2002-01-10 | 31.37 |
| 2002-01-09 | 33.24 |
| 2002-01-08 | 33.24 |
| 2002-01-07 | 34.17 |
| 2002-01-04 | 31.37 |
| 2002-01-03 | 33.24 |
| 2002-01-02 | 29.51 |
| 2001-12-31 | 28.58 |
| 2001-12-28 | 27.65 |
| 2001-12-27 | 27.65 |
| 2001-12-24 | 26.71 |
| 2001-12-21 | 24.85 |
| 2001-12-20 | 24.85 |
| 2001-12-19 | 22.99 |
| 2001-12-18 | 23.92 |
| 2001-12-17 | 26.71 |
| 2001-12-14 | 25.78 |
| 2001-12-13 | 25.78 |
| 2001-12-12 | 22.99 |
| 2001-12-11 | 26.71 |
| 2001-12-10 | 25.78 |
| 2001-12-07 | 26.71 |
| 2001-12-06 | 27.65 |
| 2001-12-05 | 23.92 |
| 2001-12-04 | 24.85 |
| 2001-12-03 | 23.92 |
| 2001-11-30 | 23.92 |
| 2001-11-29 | 23.92 |
| 2001-11-28 | 22.05 |
| 2001-11-27 | 22.99 |
| 2001-11-26 | 22.05 |
| 2001-11-23 | 25.78 |
| 2001-11-22 | 25.78 |
| 2001-11-21 | 24.85 |
| 2001-11-20 | 22.05 |
| 2001-11-19 | 21.12 |
| 2001-11-16 | 20.19 |
| 2001-11-15 | 28.58 |
| 2001-11-14 | 33.24 |
| 2001-11-13 | 32.30 |
| 2001-11-12 | 34.17 |
| 2001-11-09 | 33.24 |
| 2001-11-08 | 32.30 |
| 2001-11-07 | 31.37 |
| 2001-11-06 | 32.30 |
| 2001-11-05 | 32.30 |
| 2001-11-02 | 34.17 |
| 2001-11-01 | 36.03 |
| 2001-10-31 | 36.96 |
| 2001-10-30 | 36.03 |
| 2001-10-29 | 31.37 |
| 2001-10-26 | 31.37 |
| 2001-10-24 | 32.30 |
| 2001-10-23 | 35.10 |
| 2001-10-22 | 26.71 |
| 2001-10-19 | 28.58 |
| 2001-10-18 | 31.37 |
| 2001-10-17 | 35.10 |
| 2001-10-16 | 34.17 |
| 2001-10-15 | 34.17 |
| 2001-10-12 | 34.17 |
| 2001-10-11 | 36.96 |
| 2001-10-10 | 36.96 |
| 2001-10-09 | 37.89 |
| 2001-10-08 | 36.03 |
| 2001-10-05 | 34.17 |
| 2001-10-04 | 36.03 |
| 2001-10-03 | 36.03 |
| 2001-09-28 | 38.83 |
| 2001-09-27 | 33.24 |
| 2001-09-26 | 34.17 |
| 2001-09-25 | 36.03 |
| 2001-09-24 | 43.48 |
| 2001-09-21 | 39.76 |
| 2001-09-20 | 46.28 |
| 2001-09-19 | 48.14 |
| 2001-09-18 | 46.28 |
| 2001-09-17 | 44.42 |
| 2001-09-14 | 46.28 |
| 2001-09-13 | 47.21 |
| 2001-09-12 | 46.28 |
| 2001-09-11 | 46.70 |
| 2001-09-10 | 44.02 |
| 2001-09-07 | 44.02 |
| 2001-09-06 | 49.38 |
| 2001-09-05 | 46.70 |
| 2001-09-04 | 44.02 |
| 2001-09-03 | 44.02 |
| 2001-08-31 | 42.23 |
| 2001-08-30 | 32.39 |
| 2001-08-29 | 35.07 |
| 2001-08-28 | 37.75 |
| 2001-08-27 | 38.65 |
| 2001-08-24 | 39.54 |
| 2001-08-23 | 41.33 |
| 2001-08-22 | 45.80 |
| 2001-08-21 | 43.12 |
| 2001-08-20 | 39.54 |
| 2001-08-17 | 39.54 |
| 2001-08-16 | 40.44 |
| 2001-08-15 | 44.02 |
| 2001-08-14 | 41.33 |
| 2001-08-13 | 36.86 |
| 2001-08-10 | 38.65 |
| 2001-08-09 | 37.75 |
| 2001-08-08 | 36.86 |
| 2001-08-07 | 39.54 |
| 2001-08-06 | 37.75 |
| 2001-08-03 | 42.23 |
| 2001-08-02 | 45.80 |
| 2001-08-01 | 45.80 |
| 2001-07-31 | 44.02 |
| 2001-07-30 | 43.12 |
| 2001-07-27 | 45.80 |
| 2001-07-26 | 45.80 |
| 2001-07-24 | 44.02 |
| 2001-07-23 | 37.75 |
| 2001-07-20 | 35.07 |
| 2001-07-19 | 34.18 |
| 2001-07-18 | 37.75 |
| 2001-07-17 | 34.18 |
| 2001-07-16 | 36.86 |
| 2001-07-13 | 40.44 |
| 2001-07-12 | 44.91 |
| 2001-07-11 | 42.23 |
| 2001-07-10 | 44.02 |
| 2001-07-09 | 44.91 |
| 2001-07-05 | 43.12 |
| 2001-07-04 | 45.80 |
| 2001-07-03 | 47.59 |
| 2001-06-29 | 44.91 |
| 2001-06-28 | 44.91 |
| 2001-06-27 | 50.28 |
| 2001-06-26 | 48.49 |
| 2001-06-22 | 47.59 |
| 2001-06-21 | 49.38 |
| 2001-06-20 | 49.38 |
| 2001-06-19 | 45.80 |
| 2001-06-18 | 43.12 |
| 2001-06-15 | 45.80 |
| 2001-06-14 | 44.91 |
| 2001-06-13 | 49.38 |
| 2001-06-12 | 52.07 |
| 2001-06-11 | 52.96 |
| 2001-06-08 | 53.85 |
| 2001-06-07 | 56.54 |
| 2001-06-06 | 61.01 |
| 2001-06-05 | 64.59 |
| 2001-06-04 | 64.59 |
| 2001-06-01 | 59.22 |
| 2001-05-31 | 56.54 |
| 2001-05-30 | 55.64 |
| 2001-05-29 | 60.12 |
| 2001-05-28 | 63.69 |
| 2001-05-25 | 62.80 |
| 2001-05-24 | 61.01 |
| 2001-05-23 | 61.01 |
| 2001-05-22 | 61.91 |
| 2001-05-21 | 58.33 |
| 2001-05-18 | 56.54 |
| 2001-05-17 | 56.54 |
| 2001-05-16 | 62.80 |
| 2001-05-15 | 57.43 |
| 2001-05-14 | 52.07 |
| 2001-05-11 | 53.85 |
| 2001-05-10 | 52.96 |
| 2001-05-09 | 52.07 |
| 2001-05-08 | 47.59 |
| 2001-05-07 | 43.12 |
| 2001-05-04 | 42.44 |
| 2001-05-03 | 40.74 |
| 2001-05-02 | 43.29 |
| 2001-04-27 | 42.44 |
| 2001-04-26 | 35.62 |
| 2001-04-25 | 37.32 |
| 2001-04-24 | 32.21 |
| 2001-04-23 | 28.79 |
| 2001-04-20 | 25.38 |
| 2001-04-19 | 24.53 |
| 2001-04-18 | 27.09 |
| 2001-04-17 | 18.56 |
| 2001-04-12 | 20.26 |
| 2001-04-11 | 19.41 |
| 2001-04-10 | 17.71 |
| 2001-04-09 | 15.15 |
| 2001-04-06 | 15.15 |
| 2001-04-04 | 15.15 |
| 2001-04-03 | 16.85 |
| 2001-04-02 | 19.41 |
| 2001-03-30 | 19.41 |
| 2001-03-29 | 16.00 |
| 2001-03-28 | 16.00 |
| 2001-03-27 | 16.00 |
| 2001-03-26 | 14.29 |
| 2001-03-23 | 16.00 |
| 2001-03-22 | 17.71 |
| 2001-03-21 | 16.85 |
| 2001-03-20 | 20.26 |
| 2001-03-19 | 21.97 |
| 2001-03-16 | 17.71 |
| 2001-03-15 | 16.00 |
| 2001-03-14 | 14.29 |
| 2001-03-13 | 12.59 |
| 2001-03-12 | 13.44 |
| 2001-03-09 | 16.00 |
| 2001-03-08 | 18.56 |
| 2001-03-07 | 17.71 |
| 2001-03-06 | 19.41 |
| 2001-03-05 | 16.85 |
| 2001-03-02 | 15.15 |
| 2001-03-01 | 18.56 |
| 2001-02-28 | 23.68 |
| 2001-02-27 | 26.24 |
| 2001-02-26 | 24.53 |
| 2001-02-23 | 19.41 |
| 2001-02-22 | 16.85 |
| 2001-02-21 | 17.71 |
| 2001-02-20 | 21.97 |
| 2001-02-19 | 20.26 |
| 2001-02-16 | 16.85 |
| 2001-02-15 | 16.00 |
| 2001-02-14 | 15.15 |
| 2001-02-13 | 18.56 |
| 2001-02-12 | 20.26 |
| 2001-02-09 | 13.44 |
| 2001-02-08 | 9.18 |
| 2001-02-07 | 9.18 |
| 2001-02-06 | 10.03 |
| 2001-02-05 | 10.03 |
| 2001-02-02 | 13.44 |
| 2001-02-01 | 13.44 |
| 2001-01-31 | 14.29 |
| 2001-01-30 | 14.29 |
| 2001-01-29 | 16.85 |
| 2001-01-23 | 19.41 |
| 2001-01-22 | 21.97 |
| 2001-01-19 | 17.71 |
| 2001-01-18 | 19.41 |
| 2001-01-17 | 19.41 |
| 2001-01-16 | 19.41 |
| 2001-01-15 | 16.00 |
| 2001-01-12 | 12.59 |
| 2001-01-11 | 8.32 |
| 2001-01-10 | 11.74 |
| 2001-01-09 | 13.44 |
| 2001-01-08 | 16.00 |
| 2001-01-05 | 13.44 |
| 2001-01-04 | 19.41 |
| 2001-01-03 | 7.47 |
| 2001-01-02 | 10.88 |
| 2000-12-29 | 10.88 |
| 2000-12-28 | 10.88 |
| 2000-12-27 | 9.18 |
| 2000-12-22 | 6.62 |
| 2000-12-21 | 4.06 |
| 2000-12-20 | 9.18 |
| 2000-12-19 | 10.88 |
| 2000-12-18 | 14.29 |
| 2000-12-15 | 15.15 |
| 2000-12-14 | 18.56 |
| 2000-12-13 | 23.68 |
| 2000-12-12 | 21.12 |
| 2000-12-11 | 16.00 |
| 2000-12-08 | 19.41 |
| 2000-12-07 | 16.85 |
| 2000-12-06 | 19.41 |
| 2000-12-05 | 21.12 |
| 2000-12-04 | 21.97 |
| 2000-12-01 | 19.41 |
| 2000-11-30 | 14.29 |
| 2000-11-29 | 10.03 |
| 2000-11-28 | 21.97 |
| 2000-11-27 | 23.68 |
| 2000-11-24 | 25.38 |
| 2000-11-23 | 23.68 |
| 2000-11-22 | 26.24 |
| 2000-11-21 | 29.65 |
| 2000-11-20 | 32.21 |
| 2000-11-17 | 33.06 |
| 2000-11-16 | 33.06 |
| 2000-11-15 | 32.21 |
| 2000-11-14 | 33.91 |
| 2000-11-13 | 32.21 |
| 2000-11-10 | 37.32 |
| 2000-11-09 | 38.18 |
| 2000-11-08 | 39.03 |
| 2000-11-07 | 39.88 |
| 2000-11-06 | 39.03 |
| 2000-11-03 | 38.18 |
| 2000-11-02 | 38.18 |
| 2000-11-01 | 38.18 |
| 2000-10-31 | 39.88 |
| 2000-10-30 | 39.88 |
| 2000-10-27 | 42.44 |
| 2000-10-26 | 39.88 |
| 2000-10-25 | 43.29 |
| 2000-10-24 | 41.59 |
| 2000-10-23 | 39.88 |
| 2000-10-20 | 33.06 |
| 2000-10-19 | 27.94 |
| 2000-10-18 | 36.47 |
| 2000-10-17 | 44.15 |
| 2000-10-16 | 44.15 |
| 2000-10-13 | 44.15 |
| 2000-10-12 | 41.59 |
| 2000-10-11 | 38.18 |
| 2000-10-10 | 39.88 |
| 2000-10-09 | 38.18 |
| 2000-10-05 | 43.29 |
| 2000-10-04 | 49.26 |
| 2000-10-03 | 45.00 |
| 2000-09-29 | 35.62 |
| 2000-09-28 | 35.62 |
| 2000-09-27 | 35.62 |
| 2000-09-26 | 38.18 |
| 2000-09-25 | 32.21 |
| 2000-09-22 | 33.91 |
| 2000-09-21 | 39.88 |
| 2000-09-20 | 47.56 |
| 2000-09-19 | 50.12 |
| 2000-09-18 | 49.26 |
| 2000-09-15 | 52.68 |
| 2000-09-14 | 53.53 |
| 2000-09-12 | 51.82 |
| 2000-09-11 | 47.93 |
| 2000-09-08 | 53.72 |
| 2000-09-07 | 56.20 |
| 2000-09-06 | 56.20 |
| 2000-09-05 | 57.02 |
| 2000-09-04 | 57.02 |
| 2000-09-01 | 54.55 |
| 2000-08-31 | 53.72 |
| 2000-08-30 | 65.29 |
| 2000-08-29 | 67.36 |
| 2000-08-28 | 69.42 |
| 2000-08-25 | 63.64 |
| 2000-08-24 | 59.50 |
| 2000-08-23 | 53.72 |
| 2000-08-22 | 57.02 |
| 2000-08-21 | 57.02 |
| 2000-08-18 | 56.20 |
| 2000-08-17 | 58.68 |
| 2000-08-16 | 54.55 |
| 2000-08-15 | 42.98 |
| 2000-08-14 | 48.76 |
| 2000-08-11 | 53.72 |
| 2000-08-10 | 52.89 |
| 2000-08-09 | 51.24 |
| 2000-08-08 | 52.89 |
| 2000-08-07 | 57.85 |
| 2000-08-04 | 55.37 |
| 2000-08-03 | 52.07 |
| 2000-08-02 | 51.24 |
| 2000-08-01 | 52.07 |
| 2000-07-31 | 47.11 |
| 2000-07-28 | 46.28 |
| 2000-07-27 | 49.59 |
| 2000-07-26 | 54.55 |
| 2000-07-25 | 55.37 |
| 2000-07-24 | 59.50 |
| 2000-07-21 | 61.16 |
| 2000-07-20 | 53.72 |
| 2000-07-19 | 41.32 |
| 2000-07-18 | 39.67 |
| 2000-07-17 | 42.15 |
| 2000-07-14 | 48.76 |
| 2000-07-13 | 39.67 |
| 2000-07-12 | 32.23 |
| 2000-07-11 | 23.14 |
| 2000-07-10 | 27.27 |
| 2000-07-07 | 26.45 |
| 2000-07-06 | 30.58 |
| 2000-07-05 | 34.71 |
| 2000-07-04 | 35.54 |
| 2000-07-03 | 33.88 |
| 2000-06-30 | 33.88 |
| 2000-06-29 | 35.54 |
| 2000-06-28 | 40.50 |
| 2000-06-27 | 39.67 |
| 2000-06-26 | 42.98 |
| 2000-06-23 | 38.02 |
| 2000-06-22 | 37.19 |
| 2000-06-21 | 36.36 |
| 2000-06-20 | 40.50 |
| 2000-06-19 | 47.11 |
| 2000-06-16 | 43.80 |
| 2000-06-15 | 38.02 |
| 2000-06-14 | 37.19 |
| 2000-06-13 | 35.54 |
| 2000-06-12 | 36.36 |
| 2000-06-09 | 34.71 |
| 2000-06-08 | 33.88 |
| 2000-06-07 | 36.36 |
| 2000-06-05 | 33.06 |
| 2000-06-02 | 32.23 |
| 2000-06-01 | 33.06 |
| 2000-05-31 | 29.75 |
| 2000-05-30 | 26.45 |
| 2000-05-29 | 27.27 |
| 2000-05-26 | 19.83 |
| 2000-05-25 | 14.88 |
| 2000-05-24 | 19.01 |
| 2000-05-23 | 24.79 |
| 2000-05-22 | 31.40 |
| 2000-05-19 | 33.88 |
| 2000-05-18 | 36.36 |
| 2000-05-17 | 24.79 |
| 2000-05-16 | 28.93 |
| 2000-05-15 | 22.31 |
| 2000-05-12 | 24.79 |
| 2000-05-10 | 4.96 |
| 2000-05-09 | -0.83 |
| 2000-05-08 | -4.13 |
| 2000-05-05 | -2.48 |
| 2000-05-04 | -1.65 |
| 2000-05-03 | -2.48 |
| 2000-05-02 | 0.00 |
| 2000-04-28 | 0.00 |
| 2000-04-27 | -5.79 |
| 2000-04-26 | -8.26 |
| 2000-04-25 | -7.44 |
| 2000-04-20 | -2.48 |
| 2000-04-19 | -2.48 |
| 2000-04-18 | 0.00 |
| 2000-04-17 | -4.96 |
| 2000-04-14 | 4.13 |
| 2000-04-13 | 0.00 |
| 2000-04-12 | 3.31 |
| 2000-04-11 | 5.79 |
| 2000-04-10 | 0.83 |
| 2000-04-07 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy