Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 1999-10-11 | 2001-04-02 | 2001-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0916 % |
|---|---|
| 2001-04-06 | -98.81 |
| 2001-04-04 | -98.81 |
| 2001-04-03 | -98.81 |
| 2001-04-02 | -98.81 |
| 2001-03-30 | -98.81 |
| 2001-03-29 | -98.81 |
| 2001-03-28 | -98.81 |
| 2001-03-27 | -98.81 |
| 2001-03-26 | -98.81 |
| 2001-03-23 | -98.81 |
| 2001-03-22 | -98.81 |
| 2001-03-21 | -98.81 |
| 2001-03-20 | -98.81 |
| 2001-03-19 | -98.81 |
| 2001-03-16 | -98.81 |
| 2001-03-15 | -98.81 |
| 2001-03-14 | -98.81 |
| 2001-03-13 | -98.81 |
| 2001-03-12 | -98.81 |
| 2001-03-09 | -98.81 |
| 2001-03-08 | -98.81 |
| 2001-03-07 | -98.81 |
| 2001-03-06 | -98.81 |
| 2001-03-05 | -98.81 |
| 2001-03-02 | -98.81 |
| 2001-03-01 | -98.81 |
| 2001-02-28 | -98.81 |
| 2001-02-27 | -98.81 |
| 2001-02-26 | -98.81 |
| 2001-02-23 | -98.81 |
| 2001-02-22 | -98.81 |
| 2001-02-21 | -98.81 |
| 2001-02-20 | -98.81 |
| 2001-02-19 | -98.45 |
| 2001-02-16 | -98.45 |
| 2001-02-15 | -98.45 |
| 2001-02-14 | -98.45 |
| 2001-02-13 | -97.26 |
| 2001-02-12 | -97.02 |
| 2001-02-09 | -96.43 |
| 2001-02-08 | -96.43 |
| 2001-02-07 | -96.43 |
| 2001-02-06 | -95.12 |
| 2001-02-05 | -94.76 |
| 2001-02-02 | -94.40 |
| 2001-02-01 | -93.81 |
| 2001-01-31 | -91.79 |
| 2001-01-30 | -89.76 |
| 2001-01-29 | -89.29 |
| 2001-01-23 | -89.29 |
| 2001-01-22 | -89.29 |
| 2001-01-19 | -89.29 |
| 2001-01-18 | -89.29 |
| 2001-01-17 | -89.29 |
| 2001-01-16 | -88.10 |
| 2001-01-15 | -86.90 |
| 2001-01-12 | -85.71 |
| 2001-01-11 | -85.71 |
| 2001-01-10 | -85.71 |
| 2001-01-09 | -85.71 |
| 2001-01-08 | -85.71 |
| 2001-01-05 | -85.71 |
| 2001-01-04 | -85.71 |
| 2001-01-03 | -85.71 |
| 2001-01-02 | -85.71 |
| 2000-12-29 | -85.71 |
| 2000-12-28 | -83.93 |
| 2000-12-27 | -83.93 |
| 2000-12-22 | -83.45 |
| 2000-12-21 | -83.33 |
| 2000-12-20 | -83.33 |
| 2000-12-19 | -83.33 |
| 2000-12-18 | -82.14 |
| 2000-12-15 | -82.14 |
| 2000-12-14 | -82.62 |
| 2000-12-13 | -82.62 |
| 2000-12-12 | -82.62 |
| 2000-12-11 | -82.14 |
| 2000-12-08 | -81.31 |
| 2000-12-07 | -82.14 |
| 2000-12-06 | -83.10 |
| 2000-12-05 | -83.93 |
| 2000-12-04 | -87.38 |
| 2000-12-01 | -93.57 |
| 2000-11-30 | -95.60 |
| 2000-11-29 | -94.76 |
| 2000-11-28 | -92.86 |
| 2000-11-27 | -91.07 |
| 2000-11-24 | -91.07 |
| 2000-11-23 | -91.07 |
| 2000-11-22 | -87.26 |
| 2000-11-21 | -87.26 |
| 2000-11-20 | -87.26 |
| 2000-11-17 | -87.26 |
| 2000-11-16 | -87.26 |
| 2000-11-15 | -87.26 |
| 2000-11-14 | -87.26 |
| 2000-11-13 | -86.90 |
| 2000-11-10 | -86.90 |
| 2000-11-09 | -86.90 |
| 2000-11-08 | -85.95 |
| 2000-11-07 | -85.95 |
| 2000-11-06 | -85.24 |
| 2000-11-03 | -88.69 |
| 2000-11-02 | -88.21 |
| 2000-11-01 | -88.21 |
| 2000-10-31 | -88.21 |
| 2000-10-30 | -89.05 |
| 2000-10-27 | -89.05 |
| 2000-10-26 | -88.10 |
| 2000-10-25 | -88.10 |
| 2000-10-24 | -85.71 |
| 2000-10-23 | -85.71 |
| 2000-10-20 | -84.52 |
| 2000-10-19 | -82.14 |
| 2000-10-18 | -79.76 |
| 2000-10-17 | -76.19 |
| 2000-10-16 | -75.00 |
| 2000-10-13 | -73.57 |
| 2000-10-12 | -73.57 |
| 2000-10-11 | -71.19 |
| 2000-10-10 | -71.19 |
| 2000-10-09 | -71.19 |
| 2000-10-05 | -71.19 |
| 2000-10-04 | -71.19 |
| 2000-10-03 | -71.19 |
| 2000-09-29 | -71.19 |
| 2000-09-28 | -71.19 |
| 2000-09-27 | -71.19 |
| 2000-09-26 | -71.19 |
| 2000-09-25 | -70.83 |
| 2000-09-22 | -70.83 |
| 2000-09-21 | -70.83 |
| 2000-09-20 | -70.48 |
| 2000-09-19 | -71.43 |
| 2000-09-18 | -71.43 |
| 2000-09-15 | -71.43 |
| 2000-09-14 | -71.43 |
| 2000-09-12 | -70.24 |
| 2000-09-11 | -67.86 |
| 2000-09-08 | -67.86 |
| 2000-09-07 | -70.71 |
| 2000-09-06 | -70.24 |
| 2000-09-05 | -70.24 |
| 2000-09-04 | -67.26 |
| 2000-09-01 | -69.64 |
| 2000-08-31 | -69.64 |
| 2000-08-30 | -69.64 |
| 2000-08-29 | -69.64 |
| 2000-08-28 | -69.64 |
| 2000-08-25 | -69.64 |
| 2000-08-24 | -69.64 |
| 2000-08-23 | -70.24 |
| 2000-08-22 | -67.86 |
| 2000-08-21 | -67.86 |
| 2000-08-18 | -67.26 |
| 2000-08-17 | -65.48 |
| 2000-08-16 | -70.24 |
| 2000-08-15 | -70.24 |
| 2000-08-14 | -70.24 |
| 2000-08-11 | -70.24 |
| 2000-08-10 | -70.24 |
| 2000-08-09 | -70.24 |
| 2000-08-08 | -70.24 |
| 2000-08-07 | -70.24 |
| 2000-08-04 | -70.24 |
| 2000-08-03 | -70.24 |
| 2000-08-02 | -70.24 |
| 2000-08-01 | -70.24 |
| 2000-07-31 | -65.48 |
| 2000-07-28 | -64.29 |
| 2000-07-27 | -64.29 |
| 2000-07-26 | -64.29 |
| 2000-07-25 | -64.29 |
| 2000-07-24 | -63.10 |
| 2000-07-21 | -58.33 |
| 2000-07-20 | -58.33 |
| 2000-07-19 | -59.52 |
| 2000-07-18 | -58.33 |
| 2000-07-17 | -57.14 |
| 2000-07-14 | -59.52 |
| 2000-07-13 | -58.33 |
| 2000-07-12 | -60.71 |
| 2000-07-11 | -60.12 |
| 2000-07-10 | -58.93 |
| 2000-07-07 | -63.10 |
| 2000-07-06 | -61.31 |
| 2000-07-05 | -63.10 |
| 2000-07-04 | -61.90 |
| 2000-07-03 | -61.90 |
| 2000-06-30 | -61.90 |
| 2000-06-29 | -60.71 |
| 2000-06-28 | -61.90 |
| 2000-06-27 | -58.33 |
| 2000-06-26 | -55.95 |
| 2000-06-23 | -55.95 |
| 2000-06-22 | -52.38 |
| 2000-06-21 | -51.79 |
| 2000-06-20 | -52.98 |
| 2000-06-19 | -52.38 |
| 2000-06-16 | -50.00 |
| 2000-06-15 | -46.43 |
| 2000-06-14 | -45.24 |
| 2000-06-13 | -47.02 |
| 2000-06-12 | -47.02 |
| 2000-06-09 | -47.62 |
| 2000-06-08 | -51.19 |
| 2000-06-07 | -52.38 |
| 2000-06-05 | -50.00 |
| 2000-06-02 | -52.38 |
| 2000-06-01 | -50.00 |
| 2000-05-31 | -50.00 |
| 2000-05-30 | -57.14 |
| 2000-05-29 | -57.14 |
| 2000-05-26 | -60.71 |
| 2000-05-25 | -57.14 |
| 2000-05-24 | -54.17 |
| 2000-05-23 | -45.24 |
| 2000-05-22 | -39.29 |
| 2000-05-19 | -52.38 |
| 2000-05-18 | -54.17 |
| 2000-05-17 | -47.62 |
| 2000-05-16 | -48.21 |
| 2000-05-15 | -61.90 |
| 2000-05-12 | -67.86 |
| 2000-05-10 | -69.05 |
| 2000-05-09 | -63.10 |
| 2000-05-08 | -63.10 |
| 2000-05-05 | -64.29 |
| 2000-05-04 | -61.90 |
| 2000-05-03 | -54.76 |
| 2000-05-02 | -51.19 |
| 2000-04-28 | -60.12 |
| 2000-04-27 | -73.57 |
| 2000-04-26 | -80.48 |
| 2000-04-25 | -82.38 |
| 2000-04-20 | -82.38 |
| 2000-04-19 | -82.14 |
| 2000-04-18 | -80.95 |
| 2000-04-17 | -76.19 |
| 2000-04-14 | -71.67 |
| 2000-04-13 | -70.24 |
| 2000-04-12 | -60.71 |
| 2000-04-11 | -57.14 |
| 2000-04-10 | -52.38 |
| 2000-04-07 | -52.38 |
| 2000-04-06 | -54.17 |
| 2000-04-05 | -49.40 |
| 2000-04-03 | -42.86 |
| 2000-03-31 | -33.33 |
| 2000-03-30 | -29.76 |
| 2000-03-29 | -32.14 |
| 2000-03-28 | -17.86 |
| 2000-03-27 | -13.10 |
| 2000-03-24 | -4.76 |
| 2000-03-23 | -17.86 |
| 2000-03-22 | -22.62 |
| 2000-03-21 | -27.38 |
| 2000-03-20 | -21.43 |
| 2000-03-17 | -28.57 |
| 2000-03-16 | -33.33 |
| 2000-03-15 | -17.86 |
| 2000-03-14 | -19.05 |
| 2000-03-13 | -14.29 |
| 2000-03-10 | -4.76 |
| 2000-03-09 | 3.57 |
| 2000-03-08 | 19.05 |
| 2000-03-07 | 23.81 |
| 2000-03-06 | -9.52 |
| 2000-03-03 | -17.86 |
| 2000-03-02 | -19.05 |
| 2000-03-01 | -20.24 |
| 2000-02-29 | -7.14 |
| 2000-02-28 | -34.52 |
| 2000-02-25 | -9.52 |
| 2000-02-24 | 4.76 |
| 2000-02-23 | 1.19 |
| 2000-02-22 | 5.95 |
| 2000-02-21 | 20.24 |
| 2000-02-18 | 21.43 |
| 2000-02-17 | 9.52 |
| 2000-02-16 | 22.62 |
| 2000-02-15 | 7.14 |
| 2000-02-14 | 15.48 |
| 2000-02-11 | 26.19 |
| 2000-02-10 | 30.95 |
| 2000-02-09 | 36.90 |
| 2000-02-08 | 40.48 |
| 2000-02-03 | 38.10 |
| 2000-02-02 | 38.10 |
| 2000-02-01 | 38.10 |
| 2000-01-31 | 28.57 |
| 2000-01-28 | 35.71 |
| 2000-01-27 | 38.10 |
| 2000-01-26 | 38.10 |
| 2000-01-25 | 34.52 |
| 2000-01-24 | 39.29 |
| 2000-01-21 | 30.95 |
| 2000-01-20 | 33.33 |
| 2000-01-19 | 33.33 |
| 2000-01-18 | 32.14 |
| 2000-01-17 | 42.86 |
| 2000-01-14 | 51.19 |
| 2000-01-13 | 29.76 |
| 2000-01-12 | 38.10 |
| 2000-01-11 | 45.24 |
| 2000-01-10 | 45.24 |
| 2000-01-07 | 23.81 |
| 2000-01-06 | 20.24 |
| 2000-01-05 | 75.00 |
| 2000-01-04 | 98.81 |
| 2000-01-03 | 80.95 |
| 1999-12-30 | 25.00 |
| 1999-12-29 | -16.67 |
| 1999-12-28 | -11.90 |
| 1999-12-24 | -50.00 |
| 1999-12-23 | -52.38 |
| 1999-12-22 | -52.38 |
| 1999-12-21 | -52.38 |
| 1999-12-20 | -51.79 |
| 1999-12-17 | -50.00 |
| 1999-12-16 | -50.00 |
| 1999-12-15 | -49.40 |
| 1999-12-14 | -48.81 |
| 1999-12-13 | -44.05 |
| 1999-12-10 | -41.67 |
| 1999-12-09 | -45.83 |
| 1999-12-08 | -46.43 |
| 1999-12-07 | -43.45 |
| 1999-12-06 | -48.81 |
| 1999-12-03 | -47.62 |
| 1999-12-02 | -48.21 |
| 1999-12-01 | -49.40 |
| 1999-11-30 | -53.57 |
| 1999-11-29 | -52.98 |
| 1999-11-26 | -54.76 |
| 1999-11-25 | -54.76 |
| 1999-11-24 | -51.79 |
| 1999-11-23 | -48.21 |
| 1999-11-22 | -47.02 |
| 1999-11-19 | -51.79 |
| 1999-11-18 | -50.60 |
| 1999-11-17 | -48.21 |
| 1999-11-16 | -47.62 |
| 1999-11-15 | -54.76 |
| 1999-11-12 | -51.79 |
| 1999-11-11 | -49.40 |
| 1999-11-10 | -48.81 |
| 1999-11-09 | -47.62 |
| 1999-11-08 | -46.43 |
| 1999-11-05 | -44.05 |
| 1999-11-04 | -43.45 |
| 1999-11-03 | -45.24 |
| 1999-11-02 | -47.62 |
| 1999-11-01 | -45.24 |
| 1999-10-29 | -39.29 |
| 1999-10-28 | -34.52 |
| 1999-10-27 | -35.71 |
| 1999-10-26 | -49.40 |
| 1999-10-25 | -47.02 |
| 1999-10-22 | -46.43 |
| 1999-10-21 | -41.07 |
| 1999-10-20 | -42.86 |
| 1999-10-19 | -47.02 |
| 1999-10-15 | -23.81 |
| 1999-10-14 | -9.52 |
| 1999-10-13 | -8.33 |
| 1999-10-12 | -4.76 |
| 1999-10-11 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy