Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2025-10-10 | 2491.34 |
| 2025-10-09 | 2489.38 |
| 2025-10-08 | 2469.86 |
| 2025-10-06 | 2383.93 |
| 2025-10-03 | 2393.70 |
| 2025-10-02 | 2378.08 |
| 2025-09-30 | 2380.03 |
| 2025-09-29 | 2376.12 |
| 2025-09-26 | 2337.07 |
| 2025-09-25 | 2344.88 |
| 2025-09-24 | 2342.93 |
| 2025-09-23 | 2344.88 |
| 2025-09-22 | 2366.36 |
| 2025-09-19 | 2385.89 |
| 2025-09-18 | 2370.26 |
| 2025-09-17 | 2387.84 |
| 2025-09-16 | 2366.36 |
| 2025-09-15 | 2366.36 |
| 2025-09-12 | 2346.83 |
| 2025-09-11 | 2360.50 |
| 2025-09-10 | 2348.78 |
| 2025-09-09 | 2298.01 |
| 2025-09-08 | 2274.58 |
| 2025-09-05 | 2252.59 |
| 2025-09-04 | 2210.95 |
| 2025-09-03 | 2239.34 |
| 2025-09-02 | 2231.77 |
| 2025-09-01 | 2254.48 |
| 2025-08-29 | 2243.12 |
| 2025-08-28 | 2246.91 |
| 2025-08-27 | 2241.23 |
| 2025-08-26 | 2265.84 |
| 2025-08-25 | 2263.94 |
| 2025-08-22 | 2222.30 |
| 2025-08-21 | 2246.91 |
| 2025-08-20 | 2195.81 |
| 2025-08-19 | 2188.24 |
| 2025-08-18 | 2140.92 |
| 2025-08-15 | 2161.74 |
| 2025-08-14 | 2201.49 |
| 2025-08-13 | 2216.63 |
| 2025-08-12 | 2173.10 |
| 2025-08-11 | 2197.70 |
| 2025-08-08 | 2212.84 |
| 2025-08-07 | 2163.63 |
| 2025-08-06 | 2108.74 |
| 2025-08-05 | 2089.82 |
| 2025-08-04 | 2089.82 |
| 2025-08-01 | 2100.23 |
| 2025-07-31 | 2123.89 |
| 2025-07-30 | 2175.93 |
| 2025-07-29 | 2175.93 |
| 2025-07-28 | 2166.47 |
| 2025-07-25 | 2152.28 |
| 2025-07-24 | 2161.74 |
| 2025-07-23 | 2142.81 |
| 2025-07-22 | 2138.08 |
| 2025-07-21 | 2109.69 |
| 2025-07-18 | 2100.23 |
| 2025-07-17 | 2086.03 |
| 2025-07-16 | 2076.57 |
| 2025-07-15 | 2081.30 |
| 2025-07-14 | 2119.15 |
| 2025-07-11 | 2100.23 |
| 2025-07-10 | 2114.42 |
| 2025-07-09 | 2128.62 |
| 2025-07-08 | 2095.50 |
| 2025-07-07 | 2081.30 |
| 2025-07-04 | 2086.03 |
| 2025-07-03 | 2081.30 |
| 2025-07-02 | 2057.64 |
| 2025-06-30 | 2033.98 |
| 2025-06-27 | 2019.79 |
| 2025-06-26 | 2048.18 |
| 2025-06-25 | 2010.33 |
| 2025-06-24 | 2000.86 |
| 2025-06-23 | 1948.81 |
| 2025-06-20 | 1944.08 |
| 2025-06-19 | 1944.08 |
| 2025-06-18 | 1981.94 |
| 2025-06-17 | 1981.94 |
| 2025-06-16 | 1981.94 |
| 2025-06-13 | 1963.01 |
| 2025-06-12 | 1981.94 |
| 2025-06-11 | 1967.74 |
| 2025-06-10 | 1972.47 |
| 2025-06-09 | 1977.20 |
| 2025-06-06 | 1977.20 |
| 2025-06-05 | 1977.20 |
| 2025-06-04 | 1963.01 |
| 2025-06-03 | 1977.20 |
| 2025-06-02 | 1939.35 |
| 2025-05-30 | 1910.96 |
| 2025-05-29 | 1967.74 |
| 2025-05-28 | 1963.01 |
| 2025-05-27 | 1953.55 |
| 2025-05-26 | 1953.55 |
| 2025-05-23 | 1977.20 |
| 2025-05-22 | 1944.08 |
| 2025-05-21 | 1952.79 |
| 2025-05-20 | 1957.36 |
| 2025-05-19 | 1961.93 |
| 2025-05-16 | 1943.64 |
| 2025-05-15 | 1934.50 |
| 2025-05-14 | 1943.64 |
| 2025-05-13 | 1939.07 |
| 2025-05-12 | 1952.79 |
| 2025-05-09 | 1943.64 |
| 2025-05-08 | 1920.78 |
| 2025-05-07 | 1879.64 |
| 2025-05-06 | 1856.78 |
| 2025-05-02 | 1838.49 |
| 2025-04-30 | 1815.63 |
| 2025-04-29 | 1806.49 |
| 2025-04-28 | 1792.77 |
| 2025-04-25 | 1801.91 |
| 2025-04-24 | 1806.49 |
| 2025-04-23 | 1829.35 |
| 2025-04-22 | 1833.92 |
| 2025-04-17 | 1797.34 |
| 2025-04-16 | 1797.34 |
| 2025-04-15 | 1811.06 |
| 2025-04-14 | 1806.49 |
| 2025-04-11 | 1797.34 |
| 2025-04-10 | 1779.06 |
| 2025-04-09 | 1769.91 |
| 2025-04-08 | 1760.77 |
| 2025-04-07 | 1737.91 |
| 2025-04-03 | 1856.78 |
| 2025-04-02 | 1875.07 |
| 2025-04-01 | 1888.78 |
| 2025-03-31 | 1884.21 |
| 2025-03-28 | 1897.92 |
| 2025-03-27 | 1952.79 |
| 2025-03-26 | 1939.07 |
| 2025-03-25 | 1902.50 |
| 2025-03-24 | 1934.50 |
| 2025-03-21 | 1966.50 |
| 2025-03-20 | 2007.65 |
| 2025-03-19 | 2048.80 |
| 2025-03-18 | 2039.65 |
| 2025-03-17 | 2030.51 |
| 2025-03-14 | 1998.51 |
| 2025-03-13 | 1948.22 |
| 2025-03-12 | 1966.50 |
| 2025-03-11 | 2003.08 |
| 2025-03-10 | 1957.36 |
| 2025-03-07 | 1934.50 |
| 2025-03-06 | 1934.50 |
| 2025-03-05 | 1952.79 |
| 2025-03-04 | 1902.50 |
| 2025-03-03 | 1893.35 |
| 2025-02-28 | 1888.78 |
| 2025-02-27 | 1975.65 |
| 2025-02-26 | 1966.50 |
| 2025-02-25 | 1943.64 |
| 2025-02-24 | 1934.50 |
| 2025-02-21 | 1902.50 |
| 2025-02-20 | 1893.35 |
| 2025-02-19 | 1897.92 |
| 2025-02-18 | 1888.78 |
| 2025-02-17 | 1920.78 |
| 2025-02-14 | 1916.21 |
| 2025-02-13 | 1861.35 |
| 2025-02-12 | 1879.64 |
| 2025-02-11 | 1824.77 |
| 2025-02-10 | 1847.63 |
| 2025-02-07 | 1824.77 |
| 2025-02-06 | 1824.77 |
| 2025-02-05 | 1801.91 |
| 2025-02-04 | 1847.63 |
| 2025-02-03 | 1820.20 |
| 2025-01-28 | 1847.63 |
| 2025-01-27 | 1820.20 |
| 2025-01-24 | 1801.91 |
| 2025-01-23 | 1792.77 |
| 2025-01-22 | 1820.20 |
| 2025-01-21 | 1820.20 |
| 2025-01-20 | 1806.49 |
| 2025-01-17 | 1811.06 |
| 2025-01-16 | 1801.91 |
| 2025-01-15 | 1779.06 |
| 2025-01-14 | 1756.20 |
| 2025-01-13 | 1728.76 |
| 2025-01-10 | 1756.20 |
| 2025-01-09 | 1792.77 |
| 2025-01-08 | 1806.49 |
| 2025-01-07 | 1829.35 |
| 2025-01-06 | 1852.21 |
| 2025-01-03 | 1897.92 |
| 2025-01-02 | 1920.78 |
| 2024-12-31 | 1952.79 |
| 2024-12-30 | 1952.79 |
| 2024-12-27 | 1957.36 |
| 2024-12-24 | 1952.79 |
| 2024-12-23 | 1916.21 |
| 2024-12-20 | 1893.35 |
| 2024-12-19 | 1902.50 |
| 2024-12-18 | 1916.21 |
| 2024-12-17 | 1907.07 |
| 2024-12-16 | 1920.78 |
| 2024-12-13 | 1957.36 |
| 2024-12-12 | 2012.22 |
| 2024-12-11 | 1984.79 |
| 2024-12-10 | 1993.94 |
| 2024-12-09 | 1989.36 |
| 2024-12-06 | 1961.93 |
| 2024-12-05 | 1925.36 |
| 2024-12-04 | 1952.79 |
| 2024-12-03 | 1961.93 |
| 2024-12-02 | 1929.93 |
| 2024-11-29 | 1934.50 |
| 2024-11-28 | 1925.36 |
| 2024-11-27 | 1961.93 |
| 2024-11-26 | 1893.35 |
| 2024-11-25 | 1902.50 |
| 2024-11-22 | 1943.64 |
| 2024-11-21 | 1989.36 |
| 2024-11-20 | 1984.79 |
| 2024-11-19 | 1966.50 |
| 2024-11-18 | 1957.36 |
| 2024-11-15 | 1939.07 |
| 2024-11-14 | 1939.07 |
| 2024-11-13 | 1980.22 |
| 2024-11-12 | 1998.51 |
| 2024-11-11 | 2039.65 |
| 2024-11-08 | 2076.23 |
| 2024-11-07 | 2062.51 |
| 2024-11-06 | 2035.08 |
| 2024-11-05 | 2057.94 |
| 2024-11-04 | 2025.94 |
| 2024-11-01 | 2012.22 |
| 2024-10-31 | 2003.08 |
| 2024-10-30 | 2025.94 |
| 2024-10-29 | 2071.66 |
| 2024-10-28 | 2076.23 |
| 2024-10-25 | 2089.95 |
| 2024-10-24 | 2076.23 |
| 2024-10-23 | 2080.80 |
| 2024-10-22 | 2076.23 |
| 2024-10-21 | 2076.23 |
| 2024-10-18 | 2094.52 |
| 2024-10-17 | 2044.23 |
| 2024-10-16 | 2067.09 |
| 2024-10-15 | 2108.23 |
| 2024-10-14 | 2190.53 |
| 2024-10-10 | 2231.67 |
| 2024-10-09 | 2195.10 |
| 2024-10-08 | 2295.68 |
| 2024-10-07 | 2501.42 |
| 2024-10-04 | 2414.55 |
| 2024-10-03 | 2382.55 |
| 2024-10-02 | 2432.84 |
| 2024-09-30 | 2350.54 |
| 2024-09-27 | 2263.68 |
| 2024-09-26 | 2185.96 |
| 2024-09-25 | 2062.51 |
| 2024-09-24 | 2076.23 |
| 2024-09-23 | 1961.93 |
| 2024-09-20 | 1948.22 |
| 2024-09-19 | 1929.93 |
| 2024-09-17 | 1879.64 |
| 2024-09-16 | 1897.92 |
| 2024-09-13 | 1907.07 |
| 2024-09-12 | 1929.93 |
| 2024-09-11 | 1952.79 |
| 2024-09-10 | 2003.08 |
| 2024-09-09 | 2030.51 |
| 2024-09-05 | 2033.83 |
| 2024-09-04 | 2029.40 |
| 2024-09-03 | 2055.96 |
| 2024-09-02 | 2069.24 |
| 2024-08-30 | 2117.94 |
| 2024-08-29 | 2042.68 |
| 2024-08-28 | 2020.54 |
| 2024-08-27 | 2024.97 |
| 2024-08-26 | 2024.97 |
| 2024-08-23 | 2024.97 |
| 2024-08-22 | 2060.39 |
| 2024-08-21 | 2029.40 |
| 2024-08-20 | 2016.12 |
| 2024-08-19 | 2162.21 |
| 2024-08-16 | 2095.80 |
| 2024-08-15 | 2078.10 |
| 2024-08-14 | 2144.50 |
| 2024-08-13 | 2166.64 |
| 2024-08-12 | 2144.50 |
| 2024-08-09 | 2148.93 |
| 2024-08-08 | 2100.23 |
| 2024-08-07 | 2113.51 |
| 2024-08-06 | 2091.38 |
| 2024-08-05 | 2100.23 |
| 2024-08-02 | 2078.10 |
| 2024-08-01 | 2064.81 |
| 2024-07-31 | 2060.39 |
| 2024-07-30 | 1967.42 |
| 2024-07-29 | 1989.56 |
| 2024-07-26 | 1993.98 |
| 2024-07-25 | 1989.56 |
| 2024-07-24 | 2002.84 |
| 2024-07-23 | 2029.40 |
| 2024-07-22 | 2051.53 |
| 2024-07-19 | 2016.12 |
| 2024-07-18 | 2069.24 |
| 2024-07-17 | 2055.96 |
| 2024-07-16 | 2047.11 |
| 2024-07-15 | 2060.39 |
| 2024-07-12 | 2122.37 |
| 2024-07-11 | 2095.80 |
| 2024-07-10 | 2064.81 |
| 2024-07-09 | 2073.67 |
| 2024-07-08 | 2060.39 |
| 2024-07-05 | 2024.97 |
| 2024-07-04 | 2042.68 |
| 2024-07-03 | 2016.12 |
| 2024-07-02 | 1989.56 |
| 2024-06-28 | 2007.26 |
| 2024-06-27 | 2033.83 |
| 2024-06-26 | 2086.95 |
| 2024-06-25 | 2064.81 |
| 2024-06-24 | 2029.40 |
| 2024-06-21 | 2016.12 |
| 2024-06-20 | 2051.53 |
| 2024-06-19 | 2095.80 |
| 2024-06-18 | 2095.80 |
| 2024-06-17 | 2095.80 |
| 2024-06-14 | 2140.07 |
| 2024-06-13 | 2175.49 |
| 2024-06-12 | 2148.93 |
| 2024-06-11 | 2175.49 |
| 2024-06-07 | 2219.76 |
| 2024-06-06 | 2255.18 |
| 2024-06-05 | 2272.89 |
| 2024-06-04 | 2250.75 |
| 2024-06-03 | 2286.17 |
| 2024-05-31 | 2308.30 |
| 2024-05-30 | 2264.03 |
| 2024-05-29 | 2268.46 |
| 2024-05-28 | 2308.30 |
| 2024-05-27 | 2317.16 |
| 2024-05-24 | 2295.02 |
| 2024-05-23 | 2321.58 |
| 2024-05-22 | 2312.73 |
| 2024-05-21 | 2334.86 |
| 2024-05-20 | 2390.50 |
| 2024-05-17 | 2394.81 |
| 2024-05-16 | 2394.81 |
| 2024-05-14 | 2373.27 |
| 2024-05-13 | 2390.50 |
| 2024-05-10 | 2360.34 |
| 2024-05-09 | 2300.02 |
| 2024-05-08 | 2261.24 |
| 2024-05-07 | 2231.08 |
| 2024-05-06 | 2209.53 |
| 2024-05-03 | 2231.08 |
| 2024-05-02 | 2196.61 |
| 2024-04-30 | 2175.06 |
| 2024-04-29 | 2179.37 |
| 2024-04-26 | 2157.83 |
| 2024-04-25 | 2106.12 |
| 2024-04-24 | 2084.58 |
| 2024-04-23 | 2080.27 |
| 2024-04-22 | 2050.11 |
| 2024-04-19 | 2011.33 |
| 2024-04-18 | 2067.34 |
| 2024-04-17 | 2028.56 |
| 2024-04-16 | 1998.40 |
| 2024-04-15 | 2019.94 |
| 2024-04-12 | 1985.47 |
| 2024-04-11 | 2037.18 |
| 2024-04-10 | 2028.56 |
| 2024-04-09 | 2002.71 |
| 2024-04-08 | 1981.16 |
| 2024-04-05 | 1972.55 |
| 2024-04-03 | 2019.94 |
| 2024-04-02 | 2032.87 |
| 2024-03-28 | 2024.25 |
| 2024-03-27 | 2015.64 |
| 2024-03-26 | 2054.41 |
| 2024-03-25 | 2024.25 |
| 2024-03-22 | 2041.49 |
| 2024-03-21 | 2140.59 |
| 2024-03-20 | 2119.05 |
| 2024-03-19 | 2110.43 |
| 2024-03-18 | 2110.43 |
| 2024-03-15 | 2045.80 |
| 2024-03-14 | 2063.03 |
| 2024-03-13 | 2058.72 |
| 2024-03-12 | 2097.50 |
| 2024-03-11 | 1955.31 |
| 2024-03-08 | 1916.53 |
| 2024-03-07 | 1890.68 |
| 2024-03-06 | 1894.99 |
| 2024-03-05 | 1851.90 |
| 2024-03-04 | 1912.22 |
| 2024-03-01 | 1955.31 |
| 2024-02-29 | 1985.47 |
| 2024-02-28 | 2011.33 |
| 2024-02-27 | 2037.18 |
| 2024-02-26 | 2071.65 |
| 2024-02-23 | 2058.72 |
| 2024-02-22 | 2071.65 |
| 2024-02-21 | 2088.89 |
| 2024-02-20 | 2037.18 |
| 2024-02-19 | 2032.87 |
| 2024-02-16 | 2075.96 |
| 2024-02-15 | 1998.40 |
| 2024-02-14 | 1985.47 |
| 2024-02-09 | 2015.64 |
| 2024-02-08 | 2041.49 |
| 2024-02-07 | 2063.03 |
| 2024-02-06 | 2071.65 |
| 2024-02-05 | 1994.09 |
| 2024-02-02 | 2002.71 |
| 2024-02-01 | 2011.33 |
| 2024-01-31 | 1985.47 |
| 2024-01-30 | 2011.33 |
| 2024-01-29 | 2054.41 |
| 2024-01-26 | 2028.56 |
| 2024-01-25 | 2067.34 |
| 2024-01-24 | 2119.05 |
| 2024-01-23 | 2067.34 |
| 2024-01-22 | 2071.65 |
| 2024-01-19 | 2162.14 |
| 2024-01-18 | 2175.06 |
| 2024-01-17 | 2153.52 |
| 2024-01-16 | 2256.93 |
| 2024-01-15 | 2351.72 |
| 2024-01-12 | 2321.56 |
| 2024-01-11 | 2317.25 |
| 2024-01-10 | 2274.16 |
| 2024-01-09 | 2325.87 |
| 2024-01-08 | 2334.49 |
| 2024-01-05 | 2403.43 |
| 2024-01-04 | 2373.27 |
| 2024-01-03 | 2381.89 |
| 2024-01-02 | 2351.72 |
| 2023-12-29 | 2403.43 |
| 2023-12-28 | 2416.36 |
| 2023-12-27 | 2360.34 |
| 2023-12-22 | 2351.72 |
| 2023-12-21 | 2356.03 |
| 2023-12-20 | 2334.49 |
| 2023-12-19 | 2334.49 |
| 2023-12-18 | 2347.42 |
| 2023-12-15 | 2351.72 |
| 2023-12-14 | 2356.03 |
| 2023-12-13 | 2304.33 |
| 2023-12-12 | 2312.94 |
| 2023-12-11 | 2278.47 |
| 2023-12-08 | 2248.31 |
| 2023-12-07 | 2274.16 |
| 2023-12-06 | 2287.09 |
| 2023-12-05 | 2278.47 |
| 2023-12-04 | 2308.64 |
| 2023-12-01 | 2321.56 |
| 2023-11-30 | 2356.03 |
| 2023-11-29 | 2312.94 |
| 2023-11-28 | 2347.42 |
| 2023-11-27 | 2373.27 |
| 2023-11-24 | 2368.96 |
| 2023-11-23 | 2416.36 |
| 2023-11-22 | 2373.27 |
| 2023-11-21 | 2373.27 |
| 2023-11-20 | 2373.27 |
| 2023-11-17 | 2287.09 |
| 2023-11-16 | 2291.40 |
| 2023-11-15 | 2321.56 |
| 2023-11-14 | 2239.69 |
| 2023-11-13 | 2175.06 |
| 2023-11-10 | 2119.05 |
| 2023-11-09 | 2170.75 |
| 2023-11-08 | 2149.21 |
| 2023-11-07 | 2187.99 |
| 2023-11-06 | 2235.39 |
| 2023-11-03 | 2192.30 |
| 2023-11-02 | 2162.14 |
| 2023-11-01 | 2162.14 |
| 2023-10-31 | 2157.83 |
| 2023-10-30 | 2192.30 |
| 2023-10-27 | 2119.05 |
| 2023-10-26 | 2097.50 |
| 2023-10-25 | 2028.56 |
| 2023-10-24 | 2015.64 |
| 2023-10-20 | 1998.40 |
| 2023-10-19 | 1998.40 |
| 2023-10-18 | 2019.94 |
| 2023-10-17 | 2002.71 |
| 2023-10-16 | 2024.25 |
| 2023-10-13 | 1985.47 |
| 2023-10-12 | 2075.96 |
| 2023-10-11 | 2050.11 |
| 2023-10-10 | 2050.11 |
| 2023-10-09 | 2032.87 |
| 2023-10-06 | 2032.87 |
| 2023-10-05 | 2002.71 |
| 2023-10-04 | 1972.55 |
| 2023-10-03 | 1968.24 |
| 2023-09-29 | 2050.11 |
| 2023-09-28 | 2032.87 |
| 2023-09-27 | 2088.89 |
| 2023-09-26 | 2063.03 |
| 2023-09-25 | 2075.96 |
| 2023-09-22 | 2149.21 |
| 2023-09-21 | 2131.97 |
| 2023-09-20 | 2179.37 |
| 2023-09-19 | 2218.15 |
| 2023-09-18 | 2244.00 |
| 2023-09-15 | 2251.57 |
| 2023-09-14 | 2222.23 |
| 2023-09-13 | 2243.19 |
| 2023-09-12 | 2259.95 |
| 2023-09-11 | 2264.15 |
| 2023-09-07 | 2272.53 |
| 2023-09-06 | 2335.41 |
| 2023-09-05 | 2331.21 |
| 2023-09-04 | 2402.47 |
| 2023-08-31 | 2339.60 |
| 2023-08-30 | 2364.75 |
| 2023-08-29 | 2385.71 |
| 2023-08-28 | 2373.13 |
| 2023-08-25 | 2368.94 |
| 2023-08-24 | 2339.60 |
| 2023-08-23 | 2314.45 |
| 2023-08-22 | 2318.64 |
| 2023-08-21 | 2322.83 |
| 2023-08-18 | 2327.02 |
| 2023-08-17 | 2352.17 |
| 2023-08-16 | 2394.09 |
| 2023-08-15 | 2415.05 |
| 2023-08-14 | 2423.43 |
| 2023-08-11 | 2436.01 |
| 2023-08-10 | 2482.12 |
| 2023-08-09 | 2461.16 |
| 2023-08-08 | 2440.20 |
| 2023-08-07 | 2461.16 |
| 2023-08-04 | 2465.35 |
| 2023-08-03 | 2469.54 |
| 2023-08-02 | 2515.65 |
| 2023-08-01 | 2532.42 |
| 2023-07-31 | 2586.91 |
| 2023-07-28 | 2540.80 |
| 2023-07-27 | 2544.99 |
| 2023-07-26 | 2473.73 |
| 2023-07-25 | 2498.88 |
| 2023-07-24 | 2436.01 |
| 2023-07-21 | 2469.54 |
| 2023-07-20 | 2452.77 |
| 2023-07-19 | 2469.54 |
| 2023-07-18 | 2452.77 |
| 2023-07-14 | 2490.50 |
| 2023-07-13 | 2452.77 |
| 2023-07-12 | 2427.62 |
| 2023-07-11 | 2452.77 |
| 2023-07-10 | 2448.58 |
| 2023-07-07 | 2461.16 |
| 2023-07-06 | 2469.54 |
| 2023-07-05 | 2532.42 |
| 2023-07-04 | 2603.68 |
| 2023-07-03 | 2628.83 |
| 2023-06-30 | 2666.55 |
| 2023-06-29 | 2670.75 |
| 2023-06-28 | 2716.85 |
| 2023-06-27 | 2721.05 |
| 2023-06-26 | 2683.32 |
| 2023-06-23 | 2691.70 |
| 2023-06-21 | 2733.62 |
| 2023-06-20 | 2783.92 |
| 2023-06-19 | 2813.26 |
| 2023-06-16 | 2834.22 |
| 2023-06-15 | 2792.31 |
| 2023-06-14 | 2783.92 |
| 2023-06-13 | 2842.61 |
| 2023-06-12 | 2842.61 |
| 2023-06-09 | 2796.50 |
| 2023-06-08 | 2838.42 |
| 2023-06-07 | 2834.22 |
| 2023-06-06 | 2830.03 |
| 2023-06-05 | 2767.16 |
| 2023-06-02 | 2779.73 |
| 2023-06-01 | 2670.75 |
| 2023-05-31 | 2691.70 |
| 2023-05-30 | 2783.92 |
| 2023-05-29 | 2830.03 |
| 2023-05-25 | 2821.65 |
| 2023-05-24 | 2817.46 |
| 2023-05-23 | 2826.01 |
| 2023-05-22 | 2842.40 |
| 2023-05-19 | 2862.89 |
| 2023-05-18 | 2834.21 |
| 2023-05-17 | 2854.70 |
| 2023-05-16 | 2785.03 |
| 2023-05-15 | 2793.22 |
| 2023-05-12 | 2711.26 |
| 2023-05-11 | 2715.36 |
| 2023-05-10 | 2711.26 |
| 2023-05-09 | 2723.56 |
| 2023-05-08 | 2752.24 |
| 2023-05-05 | 2731.75 |
| 2023-05-04 | 2719.46 |
| 2023-05-03 | 2698.97 |
| 2023-05-02 | 2756.34 |
| 2023-04-28 | 2768.64 |
| 2023-04-27 | 2813.71 |
| 2023-04-26 | 2887.48 |
| 2023-04-25 | 2912.07 |
| 2023-04-24 | 2928.46 |
| 2023-04-21 | 2895.68 |
| 2023-04-20 | 2887.48 |
| 2023-04-19 | 2850.60 |
| 2023-04-18 | 2834.21 |
| 2023-04-17 | 2879.28 |
| 2023-04-14 | 2854.70 |
| 2023-04-13 | 2862.89 |
| 2023-04-12 | 2891.58 |
| 2023-04-11 | 2883.38 |
| 2023-04-06 | 2920.26 |
| 2023-04-04 | 2895.68 |
| 2023-04-03 | 2871.09 |
| 2023-03-31 | 2875.19 |
| 2023-03-30 | 2842.40 |
| 2023-03-29 | 2866.99 |
| 2023-03-28 | 2838.30 |
| 2023-03-27 | 2887.48 |
| 2023-03-24 | 2850.60 |
| 2023-03-23 | 2871.09 |
| 2023-03-22 | 2797.32 |
| 2023-03-21 | 2801.42 |
| 2023-03-20 | 2776.83 |
| 2023-03-17 | 2789.13 |
| 2023-03-16 | 2768.64 |
| 2023-03-15 | 2776.83 |
| 2023-03-14 | 2735.85 |
| 2023-03-13 | 2785.03 |
| 2023-03-10 | 2760.44 |
| 2023-03-09 | 2785.03 |
| 2023-03-08 | 2846.50 |
| 2023-03-07 | 2850.60 |
| 2023-03-06 | 2879.28 |
| 2023-03-03 | 2854.70 |
| 2023-03-02 | 2846.50 |
| 2023-03-01 | 2854.70 |
| 2023-02-28 | 2858.79 |
| 2023-02-27 | 2916.17 |
| 2023-02-24 | 2916.17 |
| 2023-02-23 | 2936.66 |
| 2023-02-22 | 2928.46 |
| 2023-02-21 | 2940.75 |
| 2023-02-20 | 2944.85 |
| 2023-02-17 | 2920.26 |
| 2023-02-16 | 2944.85 |
| 2023-02-15 | 2969.44 |
| 2023-02-14 | 2994.03 |
| 2023-02-13 | 2977.64 |
| 2023-02-10 | 2989.93 |
| 2023-02-09 | 2998.13 |
| 2023-02-08 | 3014.52 |
| 2023-02-07 | 2994.03 |
| 2023-02-06 | 2989.93 |
| 2023-02-03 | 3039.11 |
| 2023-02-02 | 3059.60 |
| 2023-02-01 | 3039.11 |
| 2023-01-31 | 3055.50 |
| 2023-01-30 | 3104.68 |
| 2023-01-27 | 3100.58 |
| 2023-01-26 | 3112.87 |
| 2023-01-20 | 3153.85 |
| 2023-01-19 | 3162.05 |
| 2023-01-18 | 3178.44 |
| 2023-01-17 | 3190.74 |
| 2023-01-16 | 3235.81 |
| 2023-01-13 | 3248.11 |
| 2023-01-12 | 3227.62 |
| 2023-01-11 | 3203.03 |
| 2023-01-10 | 3256.30 |
| 2023-01-09 | 3215.32 |
| 2023-01-06 | 3252.21 |
| 2023-01-05 | 3301.38 |
| 2023-01-04 | 3383.34 |
| 2023-01-03 | 3235.81 |
| 2022-12-30 | 3297.28 |
| 2022-12-29 | 3227.62 |
| 2022-12-28 | 3264.50 |
| 2022-12-23 | 3248.11 |
| 2022-12-22 | 3284.99 |
| 2022-12-21 | 3203.03 |
| 2022-12-20 | 3186.64 |
| 2022-12-19 | 3178.44 |
| 2022-12-16 | 3194.83 |
| 2022-12-15 | 3141.56 |
| 2022-12-14 | 3145.66 |
| 2022-12-13 | 2969.44 |
| 2022-12-12 | 2957.15 |
| 2022-12-09 | 2965.34 |
| 2022-12-08 | 2871.09 |
| 2022-12-07 | 2907.97 |
| 2022-12-06 | 2899.77 |
| 2022-12-05 | 2883.38 |
| 2022-12-02 | 2821.91 |
| 2022-12-01 | 2809.62 |
| 2022-11-30 | 2846.50 |
| 2022-11-29 | 2719.46 |
| 2022-11-28 | 2698.97 |
| 2022-11-25 | 2662.09 |
| 2022-11-24 | 2690.77 |
| 2022-11-23 | 2657.99 |
| 2022-11-22 | 2715.36 |
| 2022-11-21 | 2657.99 |
| 2022-11-18 | 2752.24 |
| 2022-11-17 | 2731.75 |
| 2022-11-16 | 2719.46 |
| 2022-11-15 | 2711.26 |
| 2022-11-14 | 2686.68 |
| 2022-11-11 | 2612.91 |
| 2022-11-10 | 2596.52 |
| 2022-11-09 | 2612.91 |
| 2022-11-08 | 2580.13 |
| 2022-11-07 | 2592.42 |
| 2022-11-04 | 2506.36 |
| 2022-11-03 | 2448.99 |
| 2022-11-02 | 2498.16 |
| 2022-11-01 | 2444.89 |
| 2022-10-31 | 2395.71 |
| 2022-10-28 | 2444.89 |
| 2022-10-27 | 2547.34 |
| 2022-10-26 | 2530.95 |
| 2022-10-25 | 2576.03 |
| 2022-10-24 | 2543.24 |
| 2022-10-21 | 2592.42 |
| 2022-10-20 | 2559.64 |
| 2022-10-19 | 2510.46 |
| 2022-10-18 | 2555.54 |
| 2022-10-17 | 2576.03 |
| 2022-10-14 | 2551.44 |
| 2022-10-13 | 2510.46 |
| 2022-10-12 | 2547.34 |
| 2022-10-11 | 2596.52 |
| 2022-10-10 | 2645.69 |
| 2022-10-07 | 2707.17 |
| 2022-10-06 | 2768.64 |
| 2022-10-05 | 2776.83 |
| 2022-10-03 | 2752.24 |
| 2022-09-30 | 2776.83 |
| 2022-09-29 | 2748.15 |
| 2022-09-28 | 2703.07 |
| 2022-09-27 | 2703.07 |
| 2022-09-26 | 2723.56 |
| 2022-09-23 | 2772.73 |
| 2022-09-22 | 2805.52 |
| 2022-09-21 | 2826.01 |
| 2022-09-20 | 2838.30 |
| 2022-09-19 | 2850.60 |
| 2022-09-16 | 2887.48 |
| 2022-09-15 | 2838.30 |
| 2022-09-14 | 2854.70 |
| 2022-09-13 | 2907.97 |
| 2022-09-09 | 2850.60 |
| 2022-09-08 | 2841.60 |
| 2022-09-07 | 2853.62 |
| 2022-09-06 | 2849.61 |
| 2022-09-05 | 2853.62 |
| 2022-09-02 | 2877.67 |
| 2022-09-01 | 2889.69 |
| 2022-08-31 | 2913.74 |
| 2022-08-30 | 2953.81 |
| 2022-08-29 | 2941.79 |
| 2022-08-26 | 2929.77 |
| 2022-08-25 | 2913.74 |
| 2022-08-24 | 2941.79 |
| 2022-08-23 | 2925.76 |
| 2022-08-22 | 2989.88 |
| 2022-08-19 | 3009.92 |
| 2022-08-18 | 2917.74 |
| 2022-08-17 | 2905.72 |
| 2022-08-16 | 2945.80 |
| 2022-08-15 | 2957.82 |
| 2022-08-12 | 2969.84 |
| 2022-08-11 | 2973.85 |
| 2022-08-10 | 2889.69 |
| 2022-08-09 | 2929.77 |
| 2022-08-08 | 2933.77 |
| 2022-08-05 | 2905.72 |
| 2022-08-04 | 2853.62 |
| 2022-08-03 | 2837.59 |
| 2022-08-02 | 2877.67 |
| 2022-08-01 | 2953.81 |
| 2022-07-29 | 2941.79 |
| 2022-07-28 | 2941.79 |
| 2022-07-27 | 2917.74 |
| 2022-07-26 | 2873.66 |
| 2022-07-25 | 2917.74 |
| 2022-07-22 | 2917.74 |
| 2022-07-21 | 2845.61 |
| 2022-07-20 | 2825.57 |
| 2022-07-19 | 2845.61 |
| 2022-07-18 | 2849.61 |
| 2022-07-15 | 2825.57 |
| 2022-07-14 | 2865.64 |
| 2022-07-13 | 2837.59 |
| 2022-07-12 | 2825.57 |
| 2022-07-11 | 2805.53 |
| 2022-07-08 | 2849.61 |
| 2022-07-07 | 2833.58 |
| 2022-07-06 | 2813.54 |
| 2022-07-05 | 2829.57 |
| 2022-07-04 | 2845.61 |
| 2022-06-30 | 2853.62 |
| 2022-06-29 | 2873.66 |
| 2022-06-28 | 2885.68 |
| 2022-06-27 | 2801.52 |
| 2022-06-24 | 2765.45 |
| 2022-06-23 | 2813.54 |
| 2022-06-22 | 2809.54 |
| 2022-06-21 | 2853.62 |
| 2022-06-20 | 2833.58 |
| 2022-06-17 | 2797.51 |
| 2022-06-16 | 2777.48 |
| 2022-06-15 | 2829.57 |
| 2022-06-14 | 2841.60 |
| 2022-06-13 | 2857.63 |
| 2022-06-10 | 2877.67 |
| 2022-06-09 | 2845.61 |
| 2022-06-08 | 2865.64 |
| 2022-06-07 | 2917.74 |
| 2022-06-06 | 2937.78 |
| 2022-06-02 | 2973.85 |
| 2022-06-01 | 3066.02 |
| 2022-05-31 | 3021.94 |
| 2022-05-30 | 2993.89 |
| 2022-05-27 | 2985.87 |
| 2022-05-26 | 2933.77 |
| 2022-05-25 | 2841.60 |
| 2022-05-24 | 2801.52 |
| 2022-05-23 | 2900.90 |
| 2022-05-20 | 2873.48 |
| 2022-05-19 | 2799.04 |
| 2022-05-18 | 2802.96 |
| 2022-05-17 | 2787.29 |
| 2022-05-16 | 2787.29 |
| 2022-05-13 | 2783.37 |
| 2022-05-12 | 2744.19 |
| 2022-05-11 | 2779.45 |
| 2022-05-10 | 2810.79 |
| 2022-05-06 | 2755.95 |
| 2022-05-05 | 2830.38 |
| 2022-05-04 | 2799.04 |
| 2022-05-03 | 2826.46 |
| 2022-04-29 | 2814.71 |
| 2022-04-28 | 2846.05 |
| 2022-04-27 | 2822.55 |
| 2022-04-26 | 2822.55 |
| 2022-04-25 | 2826.46 |
| 2022-04-22 | 2846.05 |
| 2022-04-21 | 2826.46 |
| 2022-04-20 | 2822.55 |
| 2022-04-19 | 2791.21 |
| 2022-04-14 | 2767.70 |
| 2022-04-13 | 2752.03 |
| 2022-04-12 | 2744.19 |
| 2022-04-11 | 2779.45 |
| 2022-04-08 | 2759.86 |
| 2022-04-07 | 2767.70 |
| 2022-04-06 | 2799.04 |
| 2022-04-04 | 2849.97 |
| 2022-04-01 | 2826.46 |
| 2022-03-31 | 2736.36 |
| 2022-03-30 | 2724.61 |
| 2022-03-29 | 2720.69 |
| 2022-03-28 | 2752.03 |
| 2022-03-25 | 2708.94 |
| 2022-03-24 | 2658.01 |
| 2022-03-23 | 2724.61 |
| 2022-03-22 | 2795.12 |
| 2022-03-21 | 2904.82 |
| 2022-03-18 | 3010.59 |
| 2022-03-17 | 2967.50 |
| 2022-03-16 | 2963.58 |
| 2022-03-15 | 2936.16 |
| 2022-03-14 | 3038.02 |
| 2022-03-11 | 2967.50 |
| 2022-03-10 | 2971.42 |
| 2022-03-09 | 3006.67 |
| 2022-03-08 | 2991.00 |
| 2022-03-07 | 3026.26 |
| 2022-03-04 | 3163.38 |
| 2022-03-03 | 3112.45 |
| 2022-03-02 | 3155.54 |
| 2022-03-01 | 3147.71 |
| 2022-02-28 | 3147.71 |
| 2022-02-25 | 3135.96 |
| 2022-02-24 | 3206.47 |
| 2022-02-23 | 3226.06 |
| 2022-02-22 | 3171.21 |
| 2022-02-21 | 3182.97 |
| 2022-02-18 | 3147.71 |
| 2022-02-17 | 3124.20 |
| 2022-02-16 | 3088.94 |
| 2022-02-15 | 3108.53 |
| 2022-02-14 | 3088.94 |
| 2022-02-11 | 3120.29 |
| 2022-02-10 | 3112.45 |
| 2022-02-09 | 3104.61 |
| 2022-02-08 | 3041.93 |
| 2022-02-07 | 3010.59 |
| 2022-02-04 | 2947.91 |
| 2022-01-31 | 2885.23 |
| 2022-01-28 | 2916.57 |
| 2022-01-27 | 2924.40 |
| 2022-01-26 | 2928.32 |
| 2022-01-25 | 2955.75 |
| 2022-01-24 | 3026.26 |
| 2022-01-21 | 3041.93 |
| 2022-01-20 | 2998.84 |
| 2022-01-19 | 2979.25 |
| 2022-01-18 | 2928.32 |
| 2022-01-17 | 2967.50 |
| 2022-01-14 | 3081.11 |
| 2022-01-13 | 3202.56 |
| 2022-01-12 | 3269.15 |
| 2022-01-11 | 3229.98 |
| 2022-01-10 | 3167.30 |
| 2022-01-07 | 3041.93 |
| 2022-01-06 | 3065.44 |
| 2022-01-05 | 3065.44 |
| 2022-01-04 | 3053.69 |
| 2022-01-03 | 3065.44 |
| 2021-12-31 | 3045.85 |
| 2021-12-30 | 3053.69 |
| 2021-12-29 | 3124.20 |
| 2021-12-28 | 3210.39 |
| 2021-12-24 | 3143.79 |
| 2021-12-23 | 3143.79 |
| 2021-12-22 | 3143.79 |
| 2021-12-21 | 3108.53 |
| 2021-12-20 | 3088.94 |
| 2021-12-17 | 3061.52 |
| 2021-12-16 | 3018.43 |
| 2021-12-15 | 3026.26 |
| 2021-12-14 | 3030.18 |
| 2021-12-13 | 3006.67 |
| 2021-12-10 | 2983.17 |
| 2021-12-09 | 3018.43 |
| 2021-12-08 | 2904.82 |
| 2021-12-07 | 2959.66 |
| 2021-12-06 | 2963.58 |
| 2021-12-03 | 2904.82 |
| 2021-12-02 | 2846.05 |
| 2021-12-01 | 2802.96 |
| 2021-11-30 | 2849.97 |
| 2021-11-29 | 2920.49 |
| 2021-11-26 | 2869.56 |
| 2021-11-25 | 2955.75 |
| 2021-11-24 | 3014.51 |
| 2021-11-23 | 3034.10 |
| 2021-11-22 | 2904.82 |
| 2021-11-19 | 2896.98 |
| 2021-11-18 | 2951.83 |
| 2021-11-17 | 2912.65 |
| 2021-11-16 | 2963.58 |
| 2021-11-15 | 2951.83 |
| 2021-11-12 | 2959.66 |
| 2021-11-11 | 3006.67 |
| 2021-11-10 | 2983.17 |
| 2021-11-09 | 2951.83 |
| 2021-11-08 | 3018.43 |
| 2021-11-05 | 2994.92 |
| 2021-11-04 | 3022.34 |
| 2021-11-03 | 3041.93 |
| 2021-11-02 | 3045.85 |
| 2021-11-01 | 3112.45 |
| 2021-10-29 | 3085.03 |
| 2021-10-28 | 3104.61 |
| 2021-10-27 | 3081.11 |
| 2021-10-26 | 3085.03 |
| 2021-10-25 | 3128.12 |
| 2021-10-22 | 3206.47 |
| 2021-10-21 | 3159.46 |
| 2021-10-20 | 3182.97 |
| 2021-10-19 | 3229.98 |
| 2021-10-18 | 3186.88 |
| 2021-10-15 | 3288.74 |
| 2021-10-12 | 3320.08 |
| 2021-10-11 | 3304.41 |
| 2021-10-08 | 3292.66 |
| 2021-10-07 | 3210.39 |
| 2021-10-06 | 3163.38 |
| 2021-10-05 | 3147.71 |
| 2021-10-04 | 3108.53 |
| 2021-09-30 | 3167.30 |
| 2021-09-29 | 3190.80 |
| 2021-09-28 | 3171.21 |
| 2021-09-27 | 3159.46 |
| 2021-09-24 | 3112.45 |
| 2021-09-23 | 3104.61 |
| 2021-09-21 | 3100.70 |
| 2021-09-20 | 3057.60 |
| 2021-09-17 | 3135.96 |
| 2021-09-16 | 3163.38 |
| 2021-09-15 | 3163.38 |
| 2021-09-14 | 3163.38 |
| 2021-09-13 | 3175.13 |
| 2021-09-10 | 3214.31 |
| 2021-09-09 | 3210.22 |
| 2021-09-08 | 3175.94 |
| 2021-09-07 | 3214.03 |
| 2021-09-06 | 3267.36 |
| 2021-09-03 | 3259.74 |
| 2021-09-02 | 3252.13 |
| 2021-09-01 | 3274.98 |
| 2021-08-31 | 3335.93 |
| 2021-08-30 | 3259.74 |
| 2021-08-27 | 3202.61 |
| 2021-08-26 | 3168.32 |
| 2021-08-25 | 3229.27 |
| 2021-08-24 | 3164.51 |
| 2021-08-23 | 3126.42 |
| 2021-08-20 | 3031.19 |
| 2021-08-19 | 3023.57 |
| 2021-08-18 | 3210.22 |
| 2021-08-17 | 3313.07 |
| 2021-08-16 | 3404.50 |
| 2021-08-13 | 3419.73 |
| 2021-08-12 | 3404.50 |
| 2021-08-11 | 3423.54 |
| 2021-08-10 | 3374.02 |
| 2021-08-09 | 3343.55 |
| 2021-08-06 | 3335.93 |
| 2021-08-05 | 3434.97 |
| 2021-08-04 | 3457.82 |
| 2021-08-03 | 3495.92 |
| 2021-08-02 | 3518.77 |
| 2021-07-30 | 3415.92 |
| 2021-07-29 | 3427.35 |
| 2021-07-28 | 3412.11 |
| 2021-07-27 | 3434.97 |
| 2021-07-26 | 3514.96 |
| 2021-07-23 | 3572.10 |
| 2021-07-22 | 3560.67 |
| 2021-07-21 | 3591.15 |
| 2021-07-20 | 3537.82 |
| 2021-07-19 | 3492.11 |
| 2021-07-16 | 3610.19 |
| 2021-07-15 | 3728.28 |
| 2021-07-14 | 3846.37 |
| 2021-07-13 | 3876.84 |
| 2021-07-12 | 3853.98 |
| 2021-07-09 | 3865.41 |
| 2021-07-08 | 3793.04 |
| 2021-07-07 | 3884.46 |
| 2021-07-06 | 3914.93 |
| 2021-07-05 | 3953.02 |
| 2021-07-02 | 3930.17 |
| 2021-06-30 | 3861.60 |
| 2021-06-29 | 4044.45 |
| 2021-06-28 | 3937.79 |
| 2021-06-25 | 3899.70 |
| 2021-06-24 | 3850.18 |
| 2021-06-23 | 3861.60 |
| 2021-06-22 | 3827.32 |
| 2021-06-21 | 3895.89 |
| 2021-06-18 | 3907.31 |
| 2021-06-17 | 3926.36 |
| 2021-06-16 | 3907.31 |
| 2021-06-15 | 3895.89 |
| 2021-06-11 | 3930.17 |
| 2021-06-10 | 3941.60 |
| 2021-06-09 | 3953.02 |
| 2021-06-08 | 3964.45 |
| 2021-06-07 | 3842.56 |
| 2021-06-04 | 3880.65 |
| 2021-06-03 | 3831.13 |
| 2021-06-02 | 3819.70 |
| 2021-06-01 | 3812.08 |
| 2021-05-31 | 3865.41 |
| 2021-05-28 | 3888.27 |
| 2021-05-27 | 3853.98 |
| 2021-05-26 | 3743.52 |
| 2021-05-25 | 3762.56 |
| 2021-05-24 | 3720.66 |
| 2021-05-21 | 3659.71 |
| 2021-05-20 | 3697.81 |
| 2021-05-18 | 3724.00 |
| 2021-05-17 | 3679.66 |
| 2021-05-14 | 3631.63 |
| 2021-05-13 | 3594.68 |
| 2021-05-12 | 3627.94 |
| 2021-05-11 | 3631.63 |
| 2021-05-10 | 3668.58 |
| 2021-05-07 | 3605.77 |
| 2021-05-06 | 3613.16 |
| 2021-05-05 | 3661.19 |
| 2021-05-04 | 3639.02 |
| 2021-05-03 | 3602.07 |
| 2021-04-30 | 3620.55 |
| 2021-04-29 | 3646.41 |
| 2021-04-28 | 3653.80 |
| 2021-04-27 | 3657.49 |
| 2021-04-26 | 3705.53 |
| 2021-04-23 | 3720.30 |
| 2021-04-22 | 3709.22 |
| 2021-04-21 | 3705.53 |
| 2021-04-20 | 3712.91 |
| 2021-04-19 | 3716.61 |
| 2021-04-16 | 3701.83 |
| 2021-04-15 | 3690.75 |
| 2021-04-14 | 3679.66 |
| 2021-04-13 | 3661.19 |
| 2021-04-12 | 3646.41 |
| 2021-04-09 | 3661.19 |
| 2021-04-08 | 3639.02 |
| 2021-04-07 | 3620.55 |
| 2021-04-01 | 3661.19 |
| 2021-03-31 | 3675.97 |
| 2021-03-30 | 3764.64 |
| 2021-03-29 | 3768.33 |
| 2021-03-26 | 3749.86 |
| 2021-03-25 | 3727.69 |
| 2021-03-24 | 3690.75 |
| 2021-03-23 | 3712.91 |
| 2021-03-22 | 3746.17 |
| 2021-03-19 | 3882.87 |
| 2021-03-18 | 3912.43 |
| 2021-03-17 | 3993.71 |
| 2021-03-16 | 3993.71 |
| 2021-03-15 | 3971.54 |
| 2021-03-12 | 4008.49 |
| 2021-03-11 | 3953.07 |
| 2021-03-10 | 3916.12 |
| 2021-03-09 | 3953.07 |
| 2021-03-08 | 4019.57 |
| 2021-03-05 | 3941.98 |
| 2021-03-04 | 3823.76 |
| 2021-03-03 | 3812.67 |
| 2021-03-02 | 3775.72 |
| 2021-03-01 | 3860.70 |
| 2021-02-26 | 3868.09 |
| 2021-02-25 | 3982.63 |
| 2021-02-24 | 4001.10 |
| 2021-02-23 | 3945.68 |
| 2021-02-22 | 3956.76 |
| 2021-02-19 | 3990.02 |
| 2021-02-18 | 3971.54 |
| 2021-02-17 | 3960.46 |
| 2021-02-16 | 3986.32 |
| 2021-02-11 | 3897.65 |
| 2021-02-10 | 3897.65 |
| 2021-02-09 | 3897.65 |
| 2021-02-08 | 3879.18 |
| 2021-02-05 | 3879.18 |
| 2021-02-04 | 3912.43 |
| 2021-02-03 | 3893.95 |
| 2021-02-02 | 3945.68 |
| 2021-02-01 | 3993.71 |
| 2021-01-29 | 4012.18 |
| 2021-01-28 | 4174.75 |
| 2021-01-27 | 4012.18 |
| 2021-01-26 | 3908.73 |
| 2021-01-25 | 3978.93 |
| 2021-01-22 | 3993.71 |
| 2021-01-21 | 3993.71 |
| 2021-01-20 | 4004.79 |
| 2021-01-19 | 4030.66 |
| 2021-01-18 | 3978.93 |
| 2021-01-15 | 4023.27 |
| 2021-01-14 | 3986.32 |
| 2021-01-13 | 4056.52 |
| 2021-01-12 | 4052.83 |
| 2021-01-11 | 4004.79 |
| 2021-01-08 | 4111.94 |
| 2021-01-07 | 4097.16 |
| 2021-01-06 | 4145.19 |
| 2021-01-05 | 4204.31 |
| 2021-01-04 | 4038.05 |
| 2020-12-31 | 3956.76 |
| 2020-12-30 | 3930.90 |
| 2020-12-29 | 3901.34 |
| 2020-12-28 | 3890.26 |
| 2020-12-24 | 3882.87 |
| 2020-12-23 | 3886.56 |
| 2020-12-22 | 3882.87 |
| 2020-12-21 | 3949.37 |
| 2020-12-18 | 4001.10 |
| 2020-12-17 | 4001.10 |
| 2020-12-16 | 3816.37 |
| 2020-12-15 | 3749.86 |
| 2020-12-14 | 3805.28 |
| 2020-12-11 | 3816.37 |
| 2020-12-10 | 3801.59 |
| 2020-12-09 | 3864.40 |
| 2020-12-08 | 3890.26 |
| 2020-12-07 | 3927.21 |
| 2020-12-04 | 4008.49 |
| 2020-12-03 | 3964.15 |
| 2020-12-02 | 3908.73 |
| 2020-12-01 | 3879.18 |
| 2020-11-30 | 3853.31 |
| 2020-11-27 | 4001.10 |
| 2020-11-26 | 4023.27 |
| 2020-11-25 | 4041.74 |
| 2020-11-24 | 4086.08 |
| 2020-11-23 | 4130.41 |
| 2020-11-20 | 4119.33 |
| 2020-11-19 | 4145.19 |
| 2020-11-18 | 4215.39 |
| 2020-11-17 | 4171.06 |
| 2020-11-16 | 4119.33 |
| 2020-11-13 | 4074.99 |
| 2020-11-12 | 4056.52 |
| 2020-11-11 | 4041.74 |
| 2020-11-10 | 3868.09 |
| 2020-11-09 | 3905.04 |
| 2020-11-06 | 3945.68 |
| 2020-11-05 | 3945.68 |
| 2020-11-04 | 3886.56 |
| 2020-11-03 | 3849.62 |
| 2020-11-02 | 3808.98 |
| 2020-10-30 | 3871.79 |
| 2020-10-29 | 3831.14 |
| 2020-10-28 | 3783.11 |
| 2020-10-27 | 3893.95 |
| 2020-10-23 | 3879.18 |
| 2020-10-22 | 3897.65 |
| 2020-10-21 | 3960.46 |
| 2020-10-20 | 3982.63 |
| 2020-10-19 | 3960.46 |
| 2020-10-16 | 4001.10 |
| 2020-10-15 | 4001.10 |
| 2020-10-14 | 4134.11 |
| 2020-10-12 | 3982.63 |
| 2020-10-09 | 4049.13 |
| 2020-10-08 | 4056.52 |
| 2020-10-07 | 4063.91 |
| 2020-10-06 | 4071.30 |
| 2020-10-05 | 4030.66 |
| 2020-09-30 | 4056.52 |
| 2020-09-29 | 4071.30 |
| 2020-09-28 | 3986.32 |
| 2020-09-25 | 3978.93 |
| 2020-09-24 | 4034.35 |
| 2020-09-23 | 4078.69 |
| 2020-09-22 | 4111.94 |
| 2020-09-21 | 4119.33 |
| 2020-09-18 | 4230.17 |
| 2020-09-17 | 4244.95 |
| 2020-09-16 | 4219.09 |
| 2020-09-15 | 4244.95 |
| 2020-09-14 | 4141.50 |
| 2020-09-11 | 4126.72 |
| 2020-09-10 | 4152.58 |
| 2020-09-09 | 4134.73 |
| 2020-09-08 | 4145.56 |
| 2020-09-07 | 4170.83 |
| 2020-09-04 | 4311.63 |
| 2020-09-03 | 4300.80 |
| 2020-09-02 | 4373.00 |
| 2020-09-01 | 4340.51 |
| 2020-08-31 | 4311.63 |
| 2020-08-28 | 4391.05 |
| 2020-08-27 | 4369.39 |
| 2020-08-26 | 4380.22 |
| 2020-08-25 | 4517.41 |
| 2020-08-24 | 4528.24 |
| 2020-08-21 | 4549.90 |
| 2020-08-20 | 4665.43 |
| 2020-08-19 | 4748.46 |
| 2020-08-18 | 5026.44 |
| 2020-08-17 | 4853.16 |
| 2020-08-14 | 4701.53 |
| 2020-08-13 | 4701.53 |
| 2020-08-12 | 4690.70 |
| 2020-08-11 | 4679.87 |
| 2020-08-10 | 4712.36 |
| 2020-08-07 | 4770.12 |
| 2020-08-06 | 4708.75 |
| 2020-08-05 | 4697.92 |
| 2020-08-04 | 4600.44 |
| 2020-08-03 | 4593.22 |
| 2020-07-31 | 4596.83 |
| 2020-07-30 | 4636.55 |
| 2020-07-29 | 4697.92 |
| 2020-07-28 | 4676.26 |
| 2020-07-27 | 4629.33 |
| 2020-07-24 | 4734.02 |
| 2020-07-23 | 4809.83 |
| 2020-07-22 | 4766.51 |
| 2020-07-21 | 4773.73 |
| 2020-07-20 | 4672.65 |
| 2020-07-17 | 4726.80 |
| 2020-07-16 | 4405.50 |
| 2020-07-15 | 4456.04 |
| 2020-07-14 | 4492.14 |
| 2020-07-13 | 4391.05 |
| 2020-07-10 | 4423.55 |
| 2020-07-09 | 4578.78 |
| 2020-07-08 | 4665.43 |
| 2020-07-07 | 4553.51 |
| 2020-07-06 | 4448.82 |
| 2020-07-03 | 4336.90 |
| 2020-07-02 | 4308.02 |
| 2020-06-30 | 4282.75 |
| 2020-06-29 | 4289.97 |
| 2020-06-26 | 4304.41 |
| 2020-06-24 | 4380.22 |
| 2020-06-23 | 4340.51 |
| 2020-06-22 | 4271.92 |
| 2020-06-19 | 4315.24 |
| 2020-06-18 | 4329.68 |
| 2020-06-17 | 4376.61 |
| 2020-06-16 | 4365.78 |
| 2020-06-15 | 4228.60 |
| 2020-06-12 | 4228.60 |
| 2020-06-11 | 4286.36 |
| 2020-06-10 | 4333.29 |
| 2020-06-09 | 4311.63 |
| 2020-06-08 | 4275.53 |
| 2020-06-05 | 4430.77 |
| 2020-06-04 | 4456.04 |
| 2020-06-03 | 4542.68 |
| 2020-06-02 | 4524.63 |
| 2020-06-01 | 4564.34 |
| 2020-05-29 | 4470.48 |
| 2020-05-28 | 4340.51 |
| 2020-05-27 | 4347.73 |
| 2020-05-26 | 4492.14 |
| 2020-05-25 | 4445.21 |
| 2020-05-22 | 4400.44 |
| 2020-05-21 | 4601.80 |
| 2020-05-20 | 4651.25 |
| 2020-05-19 | 4570.00 |
| 2020-05-18 | 4531.15 |
| 2020-05-15 | 4499.35 |
| 2020-05-14 | 4502.89 |
| 2020-05-13 | 4534.68 |
| 2020-05-12 | 4471.09 |
| 2020-05-11 | 4453.43 |
| 2020-05-08 | 4488.76 |
| 2020-05-07 | 4474.63 |
| 2020-05-06 | 4527.61 |
| 2020-05-05 | 4573.54 |
| 2020-05-04 | 4598.26 |
| 2020-04-29 | 4785.49 |
| 2020-04-28 | 4760.76 |
| 2020-04-27 | 4668.92 |
| 2020-04-24 | 4630.06 |
| 2020-04-23 | 4622.99 |
| 2020-04-22 | 4587.67 |
| 2020-04-21 | 4509.95 |
| 2020-04-20 | 4545.28 |
| 2020-04-17 | 4570.00 |
| 2020-04-16 | 4552.34 |
| 2020-04-15 | 4446.37 |
| 2020-04-14 | 4446.37 |
| 2020-04-09 | 4509.95 |
| 2020-04-08 | 4396.91 |
| 2020-04-07 | 4474.63 |
| 2020-04-06 | 4389.85 |
| 2020-04-03 | 4213.22 |
| 2020-04-02 | 4040.13 |
| 2020-04-01 | 3997.73 |
| 2020-03-31 | 4022.46 |
| 2020-03-30 | 3828.17 |
| 2020-03-27 | 3806.98 |
| 2020-03-26 | 3916.49 |
| 2020-03-25 | 4033.06 |
| 2020-03-24 | 3898.82 |
| 2020-03-23 | 3771.65 |
| 2020-03-20 | 3930.62 |
| 2020-03-19 | 3771.65 |
| 2020-03-18 | 3828.17 |
| 2020-03-17 | 3955.34 |
| 2020-03-16 | 3905.89 |
| 2020-03-13 | 4018.93 |
| 2020-03-12 | 3962.41 |
| 2020-03-11 | 4082.52 |
| 2020-03-10 | 4114.31 |
| 2020-03-09 | 4107.24 |
| 2020-03-06 | 4188.49 |
| 2020-03-05 | 4269.74 |
| 2020-03-04 | 4139.04 |
| 2020-03-03 | 4089.58 |
| 2020-03-02 | 4103.71 |
| 2020-02-28 | 3987.14 |
| 2020-02-27 | 4135.50 |
| 2020-02-26 | 4114.31 |
| 2020-02-25 | 4192.02 |
| 2020-02-24 | 4163.76 |
| 2020-02-21 | 4213.22 |
| 2020-02-20 | 4188.49 |
| 2020-02-19 | 4259.14 |
| 2020-02-18 | 4216.75 |
| 2020-02-17 | 4336.86 |
| 2020-02-14 | 4322.73 |
| 2020-02-13 | 4262.67 |
| 2020-02-12 | 4312.13 |
| 2020-02-11 | 4340.39 |
| 2020-02-10 | 4442.83 |
| 2020-02-07 | 4230.88 |
| 2020-02-06 | 4298.00 |
| 2020-02-05 | 4146.10 |
| 2020-02-04 | 4054.26 |
| 2020-02-03 | 4043.66 |
| 2020-01-31 | 3927.08 |
| 2020-01-30 | 3951.81 |
| 2020-01-29 | 4124.91 |
| 2020-01-24 | 4287.40 |
| 2020-01-23 | 4223.82 |
| 2020-01-22 | 4160.23 |
| 2020-01-21 | 4061.32 |
| 2020-01-20 | 4135.50 |
| 2020-01-17 | 4167.30 |
| 2020-01-16 | 4237.95 |
| 2020-01-15 | 4283.87 |
| 2020-01-14 | 4273.27 |
| 2020-01-13 | 4269.74 |
| 2020-01-10 | 4110.78 |
| 2020-01-09 | 4096.65 |
| 2020-01-08 | 3785.78 |
| 2020-01-07 | 3718.66 |
| 2020-01-06 | 3676.27 |
| 2020-01-03 | 3693.94 |
| 2020-01-02 | 3792.85 |
| 2019-12-31 | 3821.11 |
| 2019-12-30 | 3838.77 |
| 2019-12-27 | 3881.16 |
| 2019-12-24 | 3884.69 |
| 2019-12-23 | 3909.42 |
| 2019-12-20 | 3912.95 |
| 2019-12-19 | 3941.21 |
| 2019-12-18 | 3941.21 |
| 2019-12-17 | 3838.77 |
| 2019-12-16 | 3708.07 |
| 2019-12-13 | 3725.73 |
| 2019-12-12 | 3538.51 |
| 2019-12-11 | 3499.65 |
| 2019-12-10 | 3517.31 |
| 2019-12-09 | 3552.64 |
| 2019-12-06 | 3513.78 |
| 2019-12-05 | 3499.65 |
| 2019-12-04 | 3485.52 |
| 2019-12-03 | 3520.84 |
| 2019-12-02 | 3538.51 |
| 2019-11-29 | 3552.64 |
| 2019-11-28 | 3637.42 |
| 2019-11-27 | 3623.29 |
| 2019-11-26 | 3602.09 |
| 2019-11-25 | 3591.49 |
| 2019-11-22 | 3545.57 |
| 2019-11-21 | 3506.71 |
| 2019-11-20 | 3492.58 |
| 2019-11-19 | 3517.31 |
| 2019-11-18 | 3457.26 |
| 2019-11-15 | 3432.53 |
| 2019-11-14 | 3467.86 |
| 2019-11-13 | 3453.73 |
| 2019-11-12 | 3556.17 |
| 2019-11-11 | 3595.03 |
| 2019-11-08 | 3722.20 |
| 2019-11-07 | 3782.25 |
| 2019-11-06 | 3796.38 |
| 2019-11-05 | 3835.24 |
| 2019-11-04 | 3856.43 |
| 2019-11-01 | 3715.13 |
| 2019-10-31 | 3771.65 |
| 2019-10-30 | 3761.06 |
| 2019-10-29 | 3732.79 |
| 2019-10-28 | 3708.07 |
| 2019-10-25 | 3591.49 |
| 2019-10-24 | 3542.04 |
| 2019-10-23 | 3524.38 |
| 2019-10-22 | 3566.77 |
| 2019-10-21 | 3570.30 |
| 2019-10-18 | 3602.09 |
| 2019-10-17 | 3609.16 |
| 2019-10-16 | 3527.91 |
| 2019-10-15 | 3503.18 |
| 2019-10-14 | 3432.53 |
| 2019-10-11 | 3527.91 |
| 2019-10-10 | 3499.65 |
| 2019-10-09 | 3376.01 |
| 2019-10-08 | 3404.27 |
| 2019-10-04 | 3460.79 |
| 2019-10-03 | 3510.25 |
| 2019-10-02 | 3450.19 |
| 2019-09-30 | 3531.44 |
| 2019-09-27 | 3506.71 |
| 2019-09-26 | 3499.65 |
| 2019-09-25 | 3478.45 |
| 2019-09-24 | 3552.64 |
| 2019-09-23 | 3584.43 |
| 2019-09-20 | 3577.36 |
| 2019-09-19 | 3573.83 |
| 2019-09-18 | 3609.16 |
| 2019-09-17 | 3563.23 |
| 2019-09-16 | 3630.35 |
| 2019-09-13 | 3703.58 |
| 2019-09-12 | 3668.97 |
| 2019-09-11 | 3655.13 |
| 2019-09-10 | 3558.22 |
| 2019-09-09 | 3568.61 |
| 2019-09-06 | 3606.68 |
| 2019-09-05 | 3603.22 |
| 2019-09-04 | 3561.68 |
| 2019-09-03 | 3457.86 |
| 2019-09-02 | 3475.16 |
| 2019-08-30 | 3471.70 |
| 2019-08-29 | 3430.17 |
| 2019-08-28 | 3385.18 |
| 2019-08-27 | 3315.96 |
| 2019-08-26 | 3399.02 |
| 2019-08-23 | 3492.46 |
| 2019-08-22 | 3617.06 |
| 2019-08-21 | 3824.72 |
| 2019-08-20 | 3745.11 |
| 2019-08-19 | 3668.97 |
| 2019-08-16 | 3617.06 |
| 2019-08-15 | 3499.39 |
| 2019-08-14 | 3547.84 |
| 2019-08-13 | 3558.22 |
| 2019-08-12 | 3648.21 |
| 2019-08-09 | 3644.75 |
| 2019-08-08 | 3717.43 |
| 2019-08-07 | 3693.20 |
| 2019-08-06 | 3738.19 |
| 2019-08-05 | 3817.79 |
| 2019-08-02 | 3893.93 |
| 2019-08-01 | 4001.22 |
| 2019-07-31 | 4001.22 |
| 2019-07-30 | 4025.45 |
| 2019-07-29 | 4042.76 |
| 2019-07-26 | 4053.14 |
| 2019-07-25 | 4084.29 |
| 2019-07-24 | 4094.67 |
| 2019-07-23 | 4004.69 |
| 2019-07-22 | 3797.03 |
| 2019-07-19 | 3848.94 |
| 2019-07-18 | 3790.11 |
| 2019-07-17 | 3814.33 |
| 2019-07-16 | 3824.72 |
| 2019-07-15 | 3807.41 |
| 2019-07-12 | 3807.41 |
| 2019-07-11 | 3835.10 |
| 2019-07-10 | 3776.26 |
| 2019-07-09 | 3731.27 |
| 2019-07-08 | 3807.41 |
| 2019-07-05 | 3862.79 |
| 2019-07-04 | 3963.15 |
| 2019-07-03 | 3970.08 |
| 2019-07-02 | 4021.99 |
| 2019-06-28 | 3876.63 |
| 2019-06-27 | 3862.79 |
| 2019-06-26 | 3786.65 |
| 2019-06-25 | 3821.26 |
| 2019-06-24 | 3835.10 |
| 2019-06-21 | 3824.72 |
| 2019-06-20 | 3932.01 |
| 2019-06-19 | 3928.54 |
| 2019-06-18 | 3859.33 |
| 2019-06-17 | 3855.86 |
| 2019-06-14 | 3862.79 |
| 2019-06-13 | 3970.08 |
| 2019-06-12 | 4015.07 |
| 2019-06-11 | 4018.53 |
| 2019-06-10 | 4025.45 |
| 2019-06-06 | 3921.62 |
| 2019-06-05 | 3970.08 |
| 2019-06-04 | 3952.77 |
| 2019-06-03 | 3907.78 |
| 2019-05-31 | 3880.09 |
| 2019-05-30 | 3914.70 |
| 2019-05-29 | 3938.93 |
| 2019-05-28 | 3959.69 |
| 2019-05-27 | 4028.91 |
| 2019-05-24 | 4094.67 |
| 2019-05-23 | 4084.29 |
| 2019-05-22 | 4070.44 |
| 2019-05-21 | 4132.74 |
| 2019-05-20 | 4108.23 |
| 2019-05-17 | 4158.98 |
| 2019-05-16 | 4294.29 |
| 2019-05-15 | 4233.40 |
| 2019-05-14 | 4206.34 |
| 2019-05-10 | 4372.09 |
| 2019-05-09 | 4514.17 |
| 2019-05-08 | 4493.88 |
| 2019-05-07 | 4490.49 |
| 2019-05-06 | 4416.07 |
| 2019-05-03 | 4510.79 |
| 2019-05-02 | 4449.90 |
| 2019-04-30 | 4578.45 |
| 2019-04-29 | 4663.02 |
| 2019-04-26 | 4622.42 |
| 2019-04-25 | 4608.89 |
| 2019-04-24 | 4676.55 |
| 2019-04-23 | 4781.42 |
| 2019-04-18 | 4629.19 |
| 2019-04-17 | 4598.74 |
| 2019-04-16 | 4581.83 |
| 2019-04-15 | 4632.57 |
| 2019-04-12 | 4683.31 |
| 2019-04-11 | 4635.95 |
| 2019-04-10 | 4679.93 |
| 2019-04-09 | 4690.08 |
| 2019-04-08 | 4717.14 |
| 2019-04-04 | 4629.19 |
| 2019-04-03 | 4578.45 |
| 2019-04-02 | 4548.00 |
| 2019-04-01 | 4575.06 |
| 2019-03-29 | 4554.77 |
| 2019-03-28 | 4568.30 |
| 2019-03-27 | 4602.13 |
| 2019-03-26 | 4490.49 |
| 2019-03-25 | 4412.69 |
| 2019-03-22 | 4507.41 |
| 2019-03-21 | 4504.02 |
| 2019-03-20 | 4544.62 |
| 2019-03-19 | 4307.82 |
| 2019-03-18 | 4409.30 |
| 2019-03-15 | 4267.23 |
| 2019-03-14 | 4277.37 |
| 2019-03-13 | 4175.89 |
| 2019-03-12 | 4378.86 |
| 2019-03-11 | 4246.93 |
| 2019-03-08 | 4172.51 |
| 2019-03-07 | 4226.63 |
| 2019-03-06 | 4186.04 |
| 2019-03-05 | 4131.91 |
| 2019-03-04 | 4091.32 |
| 2019-03-01 | 4189.42 |
| 2019-02-28 | 4192.80 |
| 2019-02-27 | 4189.42 |
| 2019-02-26 | 4230.02 |
| 2019-02-25 | 4206.34 |
| 2019-02-22 | 4263.84 |
| 2019-02-21 | 4172.51 |
| 2019-02-20 | 4101.47 |
| 2019-02-19 | 4104.85 |
| 2019-02-18 | 4165.74 |
| 2019-02-15 | 4182.66 |
| 2019-02-14 | 4216.48 |
| 2019-02-13 | 4192.80 |
| 2019-02-12 | 4179.27 |
| 2019-02-11 | 4169.12 |
| 2019-02-08 | 4125.15 |
| 2019-02-04 | 4084.55 |
| 2019-02-01 | 4125.15 |
| 2019-01-31 | 4067.64 |
| 2019-01-30 | 3976.30 |
| 2019-01-29 | 3922.18 |
| 2019-01-28 | 3888.35 |
| 2019-01-25 | 3813.93 |
| 2019-01-24 | 3786.87 |
| 2019-01-23 | 3776.72 |
| 2019-01-22 | 3712.44 |
| 2019-01-21 | 3824.08 |
| 2019-01-18 | 3837.61 |
| 2019-01-17 | 3827.46 |
| 2019-01-16 | 3851.14 |
| 2019-01-15 | 3742.89 |
| 2019-01-14 | 3742.89 |
| 2019-01-11 | 3763.19 |
| 2019-01-10 | 3732.74 |
| 2019-01-09 | 3756.42 |
| 2019-01-08 | 3756.42 |
| 2019-01-07 | 3753.04 |
| 2019-01-04 | 3776.72 |
| 2019-01-03 | 3756.42 |
| 2019-01-02 | 3756.42 |
| 2018-12-31 | 3756.42 |
| 2018-12-28 | 3742.89 |
| 2018-12-27 | 3742.89 |
| 2018-12-24 | 3756.42 |
| 2018-12-21 | 3685.38 |
| 2018-12-20 | 3472.26 |
| 2018-12-19 | 3445.20 |
| 2018-12-18 | 3536.54 |
| 2018-12-17 | 3671.85 |
| 2018-12-14 | 3654.93 |
| 2018-12-13 | 3617.72 |
| 2018-12-12 | 3759.80 |
| 2018-12-11 | 3993.22 |
| 2018-12-10 | 4030.43 |
| 2018-12-07 | 4131.91 |
| 2018-12-06 | 4084.55 |
| 2018-12-05 | 4253.69 |
| 2018-12-04 | 4287.52 |
| 2018-12-03 | 4267.23 |
| 2018-11-30 | 4226.63 |
| 2018-11-29 | 4226.63 |
| 2018-11-28 | 4246.93 |
| 2018-11-27 | 4230.02 |
| 2018-11-26 | 4328.12 |
| 2018-11-23 | 4219.87 |
| 2018-11-22 | 4219.87 |
| 2018-11-21 | 4175.89 |
| 2018-11-20 | 4111.62 |
| 2018-11-19 | 4165.74 |
| 2018-11-16 | 4155.59 |
| 2018-11-15 | 4155.59 |
| 2018-11-14 | 4162.36 |
| 2018-11-13 | 4230.02 |
| 2018-11-12 | 4128.53 |
| 2018-11-09 | 4152.21 |
| 2018-11-08 | 4196.19 |
| 2018-11-07 | 4196.19 |
| 2018-11-06 | 4142.06 |
| 2018-11-05 | 4121.76 |
| 2018-11-02 | 4216.48 |
| 2018-11-01 | 4094.70 |
| 2018-10-31 | 4101.47 |
| 2018-10-30 | 4131.91 |
| 2018-10-29 | 4230.02 |
| 2018-10-26 | 4297.67 |
| 2018-10-25 | 4263.84 |
| 2018-10-24 | 4202.95 |
| 2018-10-23 | 4216.48 |
| 2018-10-22 | 4270.61 |
| 2018-10-19 | 4169.12 |
| 2018-10-18 | 4152.21 |
| 2018-10-16 | 4074.41 |
| 2018-10-15 | 4142.06 |
| 2018-10-12 | 4280.76 |
| 2018-10-11 | 4317.97 |
| 2018-10-10 | 4419.45 |
| 2018-10-09 | 4412.69 |
| 2018-10-08 | 4561.53 |
| 2018-10-05 | 4703.61 |
| 2018-10-04 | 4710.38 |
| 2018-10-03 | 4723.91 |
| 2018-10-02 | 4706.99 |
| 2018-09-28 | 4784.80 |
| 2018-09-27 | 4723.91 |
| 2018-09-26 | 4771.27 |
| 2018-09-24 | 4663.02 |
| 2018-09-21 | 4754.35 |
| 2018-09-20 | 4744.20 |
| 2018-09-19 | 4723.91 |
| 2018-09-18 | 4615.66 |
| 2018-09-17 | 4476.96 |
| 2018-09-14 | 4544.74 |
| 2018-09-13 | 4544.74 |
| 2018-09-12 | 4511.46 |
| 2018-09-11 | 4498.15 |
| 2018-09-10 | 4521.44 |
| 2018-09-07 | 4644.55 |
| 2018-09-06 | 4521.44 |
| 2018-09-05 | 4561.37 |
| 2018-09-04 | 4641.22 |
| 2018-09-03 | 4647.88 |
| 2018-08-31 | 4601.30 |
| 2018-08-30 | 4578.01 |
| 2018-08-29 | 4614.61 |
| 2018-08-28 | 4587.99 |
| 2018-08-27 | 4554.72 |
| 2018-08-24 | 4434.94 |
| 2018-08-23 | 4351.76 |
| 2018-08-22 | 4251.94 |
| 2018-08-21 | 4345.10 |
| 2018-08-20 | 4401.67 |
| 2018-08-17 | 4288.54 |
| 2018-08-16 | 4291.87 |
| 2018-08-15 | 4198.71 |
| 2018-08-14 | 4295.20 |
| 2018-08-13 | 4275.23 |
| 2018-08-10 | 4404.99 |
| 2018-08-09 | 4424.96 |
| 2018-08-08 | 4381.70 |
| 2018-08-07 | 4518.12 |
| 2018-08-06 | 4471.54 |
| 2018-08-03 | 4511.46 |
| 2018-08-02 | 4548.06 |
| 2018-08-01 | 4594.64 |
| 2018-07-31 | 4548.06 |
| 2018-07-30 | 4501.48 |
| 2018-07-27 | 4511.46 |
| 2018-07-26 | 4504.81 |
| 2018-07-25 | 4551.39 |
| 2018-07-24 | 4581.33 |
| 2018-07-23 | 4508.14 |
| 2018-07-20 | 4597.97 |
| 2018-07-19 | 4587.99 |
| 2018-07-18 | 4601.30 |
| 2018-07-17 | 4684.48 |
| 2018-07-16 | 4877.45 |
| 2018-07-13 | 4934.01 |
| 2018-07-12 | 4757.67 |
| 2018-07-11 | 4751.02 |
| 2018-07-10 | 4827.54 |
| 2018-07-09 | 4894.09 |
| 2018-07-06 | 4857.49 |
| 2018-07-05 | 4870.80 |
| 2018-07-04 | 4817.56 |
| 2018-07-03 | 4797.60 |
| 2018-06-29 | 4924.03 |
| 2018-06-28 | 4950.65 |
| 2018-06-27 | 4957.30 |
| 2018-06-26 | 5047.14 |
| 2018-06-25 | 5070.43 |
| 2018-06-22 | 5126.99 |
| 2018-06-21 | 4963.96 |
| 2018-06-20 | 4990.58 |
| 2018-06-19 | 4884.11 |
| 2018-06-15 | 5060.45 |
| 2018-06-14 | 5090.39 |
| 2018-06-13 | 5057.12 |
| 2018-06-12 | 5173.57 |
| 2018-06-11 | 5050.47 |
| 2018-06-08 | 5007.21 |
| 2018-06-07 | 5110.35 |
| 2018-06-06 | 5090.39 |
| 2018-06-05 | 5123.66 |
| 2018-06-04 | 5000.56 |
| 2018-06-01 | 4880.78 |
| 2018-05-31 | 4870.80 |
| 2018-05-30 | 4717.75 |
| 2018-05-29 | 4780.96 |
| 2018-05-28 | 4727.73 |
| 2018-05-25 | 4737.71 |
| 2018-05-24 | 4717.75 |
| 2018-05-23 | 4597.97 |
| 2018-05-21 | 4681.15 |
| 2018-05-18 | 4609.74 |
| 2018-05-17 | 4701.07 |
| 2018-05-16 | 4629.31 |
| 2018-05-15 | 4534.72 |
| 2018-05-14 | 4590.17 |
| 2018-05-11 | 4417.31 |
| 2018-05-10 | 4394.48 |
| 2018-05-09 | 4401.00 |
| 2018-05-08 | 4401.00 |
| 2018-05-07 | 4378.17 |
| 2018-05-04 | 4348.81 |
| 2018-05-03 | 4293.37 |
| 2018-05-02 | 4368.38 |
| 2018-04-30 | 4466.23 |
| 2018-04-27 | 4436.88 |
| 2018-04-26 | 4410.78 |
| 2018-04-25 | 4368.38 |
| 2018-04-24 | 4515.15 |
| 2018-04-23 | 4694.54 |
| 2018-04-20 | 4733.68 |
| 2018-04-19 | 4893.50 |
| 2018-04-18 | 4805.44 |
| 2018-04-17 | 4798.91 |
| 2018-04-16 | 4867.41 |
| 2018-04-13 | 5004.39 |
| 2018-04-12 | 5066.36 |
| 2018-04-11 | 5118.55 |
| 2018-04-10 | 5216.40 |
| 2018-04-09 | 5056.58 |
| 2018-04-06 | 4913.07 |
| 2018-04-04 | 4945.68 |
| 2018-04-03 | 5033.75 |
| 2018-03-29 | 4642.36 |
| 2018-03-28 | 4648.88 |
| 2018-03-27 | 4736.94 |
| 2018-03-26 | 4710.85 |
| 2018-03-23 | 4564.08 |
| 2018-03-22 | 4759.77 |
| 2018-03-21 | 4903.28 |
| 2018-03-20 | 4838.05 |
| 2018-03-19 | 4844.58 |
| 2018-03-16 | 4867.41 |
| 2018-03-15 | 4857.62 |
| 2018-03-14 | 4877.19 |
| 2018-03-13 | 4854.36 |
| 2018-03-12 | 4916.33 |
| 2018-03-09 | 4961.99 |
| 2018-03-08 | 4890.24 |
| 2018-03-07 | 4883.71 |
| 2018-03-06 | 4825.01 |
| 2018-03-05 | 4766.30 |
| 2018-03-02 | 4896.76 |
| 2018-03-01 | 4929.38 |
| 2018-02-28 | 4890.24 |
| 2018-02-27 | 4942.42 |
| 2018-02-26 | 4942.42 |
| 2018-02-23 | 4890.24 |
| 2018-02-22 | 4860.88 |
| 2018-02-21 | 4798.91 |
| 2018-02-20 | 4736.94 |
| 2018-02-15 | 4792.39 |
| 2018-02-14 | 4789.13 |
| 2018-02-13 | 4678.23 |
| 2018-02-12 | 4652.14 |
| 2018-02-09 | 4613.00 |
| 2018-02-08 | 4759.77 |
| 2018-02-07 | 4805.44 |
| 2018-02-06 | 4720.64 |
| 2018-02-05 | 4844.58 |
| 2018-02-02 | 4880.45 |
| 2018-02-01 | 4870.67 |
| 2018-01-31 | 4792.39 |
| 2018-01-30 | 4821.74 |
| 2018-01-29 | 4831.53 |
| 2018-01-26 | 4952.21 |
| 2018-01-25 | 4873.93 |
| 2018-01-24 | 4880.45 |
| 2018-01-23 | 4916.33 |
| 2018-01-22 | 4870.67 |
| 2018-01-19 | 4939.16 |
| 2018-01-18 | 5112.03 |
| 2018-01-17 | 5164.21 |
| 2018-01-16 | 5157.69 |
| 2018-01-15 | 5076.15 |
| 2018-01-12 | 5206.61 |
| 2018-01-11 | 5193.57 |
| 2018-01-10 | 5187.04 |
| 2018-01-09 | 5249.01 |
| 2018-01-08 | 5412.09 |
| 2018-01-05 | 5324.03 |
| 2018-01-04 | 5474.06 |
| 2018-01-03 | 5578.43 |
| 2018-01-02 | 5447.97 |
| 2017-12-29 | 5558.86 |
| 2017-12-28 | 5562.13 |
| 2017-12-27 | 5656.71 |
| 2017-12-22 | 5451.23 |
| 2017-12-21 | 5415.35 |
| 2017-12-20 | 5441.45 |
| 2017-12-19 | 5402.31 |
| 2017-12-18 | 5346.86 |
| 2017-12-15 | 5213.14 |
| 2017-12-14 | 5239.23 |
| 2017-12-13 | 5235.97 |
| 2017-12-12 | 5082.67 |
| 2017-12-11 | 5020.70 |
| 2017-12-08 | 5105.50 |
| 2017-12-07 | 4955.47 |
| 2017-12-06 | 4779.34 |
| 2017-12-05 | 4789.13 |
| 2017-12-04 | 4854.36 |
| 2017-12-01 | 4857.62 |
| 2017-11-30 | 4867.41 |
| 2017-11-29 | 4945.68 |
| 2017-11-28 | 4903.28 |
| 2017-11-27 | 4838.05 |
| 2017-11-24 | 4792.39 |
| 2017-11-23 | 4877.19 |
| 2017-11-22 | 4890.24 |
| 2017-11-21 | 4870.67 |
| 2017-11-20 | 4857.62 |
| 2017-11-17 | 4847.84 |
| 2017-11-16 | 4916.33 |
| 2017-11-15 | 4955.47 |
| 2017-11-14 | 5001.13 |
| 2017-11-13 | 4948.95 |
| 2017-11-10 | 5046.79 |
| 2017-11-09 | 5102.24 |
| 2017-11-08 | 5098.98 |
| 2017-11-07 | 4942.42 |
| 2017-11-06 | 4821.74 |
| 2017-11-03 | 4860.88 |
| 2017-11-02 | 4825.01 |
| 2017-11-01 | 4991.35 |
| 2017-10-31 | 4916.33 |
| 2017-10-30 | 4818.48 |
| 2017-10-27 | 4769.56 |
| 2017-10-26 | 4798.91 |
| 2017-10-25 | 4857.62 |
| 2017-10-24 | 4870.67 |
| 2017-10-23 | 4867.41 |
| 2017-10-20 | 4860.88 |
| 2017-10-19 | 4763.04 |
| 2017-10-18 | 4792.39 |
| 2017-10-17 | 4828.27 |
| 2017-10-16 | 4867.41 |
| 2017-10-13 | 4808.70 |
| 2017-10-12 | 4818.48 |
| 2017-10-11 | 4961.99 |
| 2017-10-10 | 4994.61 |
| 2017-10-09 | 5014.18 |
| 2017-10-06 | 4785.87 |
| 2017-10-04 | 4717.37 |
| 2017-10-03 | 4701.07 |
| 2017-09-29 | 4616.26 |
| 2017-09-28 | 4622.79 |
| 2017-09-27 | 4521.68 |
| 2017-09-26 | 4443.40 |
| 2017-09-25 | 4466.23 |
| 2017-09-22 | 4433.61 |
| 2017-09-21 | 4466.23 |
| 2017-09-20 | 4420.57 |
| 2017-09-19 | 4401.00 |
| 2017-09-18 | 4397.74 |
| 2017-09-15 | 4390.18 |
| 2017-09-14 | 4348.46 |
| 2017-09-13 | 4248.96 |
| 2017-09-12 | 4191.19 |
| 2017-09-11 | 4322.78 |
| 2017-09-08 | 4335.62 |
| 2017-09-07 | 4316.36 |
| 2017-09-06 | 4284.27 |
| 2017-09-05 | 4213.66 |
| 2017-09-04 | 4194.40 |
| 2017-09-01 | 4220.08 |
| 2017-08-31 | 4098.11 |
| 2017-08-30 | 4120.58 |
| 2017-08-29 | 4171.93 |
| 2017-08-28 | 4216.87 |
| 2017-08-25 | 4066.02 |
| 2017-08-24 | 4139.84 |
| 2017-08-22 | 3924.80 |
| 2017-08-21 | 3905.54 |
| 2017-08-18 | 3899.12 |
| 2017-08-17 | 3911.96 |
| 2017-08-16 | 3921.59 |
| 2017-08-15 | 3841.35 |
| 2017-08-14 | 3815.67 |
| 2017-08-11 | 3850.98 |
| 2017-08-10 | 3828.51 |
| 2017-08-09 | 3796.41 |
| 2017-08-08 | 3764.32 |
| 2017-08-07 | 3799.62 |
| 2017-08-04 | 3806.04 |
| 2017-08-03 | 3773.95 |
| 2017-08-02 | 3793.20 |
| 2017-08-01 | 3754.69 |
| 2017-07-31 | 3725.80 |
| 2017-07-28 | 3761.11 |
| 2017-07-27 | 3777.16 |
| 2017-07-26 | 3850.98 |
| 2017-07-25 | 3815.67 |
| 2017-07-24 | 3825.30 |
| 2017-07-21 | 3793.20 |
| 2017-07-20 | 3687.29 |
| 2017-07-19 | 3735.43 |
| 2017-07-18 | 3687.29 |
| 2017-07-17 | 3655.19 |
| 2017-07-14 | 3690.50 |
| 2017-07-13 | 3725.80 |
| 2017-07-12 | 3706.55 |
| 2017-07-11 | 3690.50 |
| 2017-07-10 | 3700.13 |
| 2017-07-07 | 3684.08 |
| 2017-07-06 | 3738.64 |
| 2017-07-05 | 3658.40 |
| 2017-07-04 | 3613.47 |
| 2017-07-03 | 3635.93 |
| 2017-06-30 | 3597.42 |
| 2017-06-29 | 3648.77 |
| 2017-06-28 | 3651.98 |
| 2017-06-27 | 3693.71 |
| 2017-06-26 | 3719.38 |
| 2017-06-23 | 3757.90 |
| 2017-06-22 | 3799.62 |
| 2017-06-21 | 3639.14 |
| 2017-06-20 | 3661.61 |
| 2017-06-19 | 3616.68 |
| 2017-06-16 | 3446.57 |
| 2017-06-15 | 3401.64 |
| 2017-06-14 | 3353.49 |
| 2017-06-13 | 3337.45 |
| 2017-06-12 | 3314.98 |
| 2017-06-09 | 3366.33 |
| 2017-06-08 | 3420.89 |
| 2017-06-07 | 3446.57 |
| 2017-06-06 | 3427.31 |
| 2017-06-05 | 3411.27 |
| 2017-06-02 | 3395.22 |
| 2017-06-01 | 3388.80 |
| 2017-05-31 | 3408.06 |
| 2017-05-29 | 3430.52 |
| 2017-05-26 | 3456.20 |
| 2017-05-25 | 3462.62 |
| 2017-05-24 | 3443.36 |
| 2017-05-23 | 3465.83 |
| 2017-05-22 | 3504.34 |
| 2017-05-19 | 3459.41 |
| 2017-05-18 | 3463.42 |
| 2017-05-17 | 3457.14 |
| 2017-05-16 | 3397.48 |
| 2017-05-15 | 3432.02 |
| 2017-05-12 | 3501.09 |
| 2017-05-11 | 3541.90 |
| 2017-05-10 | 3526.21 |
| 2017-05-09 | 3510.51 |
| 2017-05-08 | 3497.95 |
| 2017-05-05 | 3479.11 |
| 2017-05-04 | 3532.49 |
| 2017-05-02 | 3541.90 |
| 2017-04-28 | 3554.46 |
| 2017-04-27 | 3576.44 |
| 2017-04-26 | 3545.04 |
| 2017-04-25 | 3610.98 |
| 2017-04-24 | 3607.84 |
| 2017-04-21 | 3595.28 |
| 2017-04-20 | 3570.16 |
| 2017-04-19 | 3557.60 |
| 2017-04-18 | 3579.58 |
| 2017-04-13 | 3598.42 |
| 2017-04-12 | 3579.58 |
| 2017-04-11 | 3545.04 |
| 2017-04-10 | 3589.00 |
| 2017-04-07 | 3629.81 |
| 2017-04-06 | 3648.65 |
| 2017-04-05 | 3607.84 |
| 2017-04-03 | 3523.07 |
| 2017-03-31 | 3529.35 |
| 2017-03-30 | 3595.28 |
| 2017-03-29 | 3648.65 |
| 2017-03-28 | 3651.79 |
| 2017-03-27 | 3632.95 |
| 2017-03-24 | 3658.07 |
| 2017-03-23 | 3661.21 |
| 2017-03-22 | 3667.49 |
| 2017-03-21 | 3859.00 |
| 2017-03-20 | 4141.56 |
| 2017-03-17 | 4088.19 |
| 2017-03-16 | 4088.19 |
| 2017-03-15 | 4025.40 |
| 2017-03-14 | 3972.03 |
| 2017-03-13 | 3984.58 |
| 2017-03-10 | 3956.33 |
| 2017-03-09 | 3959.47 |
| 2017-03-08 | 4015.98 |
| 2017-03-07 | 4025.40 |
| 2017-03-06 | 3981.44 |
| 2017-03-03 | 3918.65 |
| 2017-03-02 | 4053.66 |
| 2017-03-01 | 4050.52 |
| 2017-02-28 | 4063.07 |
| 2017-02-27 | 4125.87 |
| 2017-02-24 | 4044.24 |
| 2017-02-23 | 4113.31 |
| 2017-02-22 | 4129.00 |
| 2017-02-21 | 4047.38 |
| 2017-02-20 | 4100.75 |
| 2017-02-17 | 4025.40 |
| 2017-02-16 | 3811.91 |
| 2017-02-15 | 3946.91 |
| 2017-02-14 | 3912.37 |
| 2017-02-13 | 3994.00 |
| 2017-02-10 | 3934.35 |
| 2017-02-09 | 3928.07 |
| 2017-02-08 | 3953.19 |
| 2017-02-07 | 3915.51 |
| 2017-02-06 | 3902.96 |
| 2017-02-03 | 3874.70 |
| 2017-02-02 | 3928.07 |
| 2017-02-01 | 3896.68 |
| 2017-01-27 | 3902.96 |
| 2017-01-26 | 3918.65 |
| 2017-01-25 | 3818.19 |
| 2017-01-24 | 3777.37 |
| 2017-01-23 | 3654.93 |
| 2017-01-20 | 3604.70 |
| 2017-01-19 | 3705.16 |
| 2017-01-18 | 3780.51 |
| 2017-01-17 | 3724.00 |
| 2017-01-16 | 3698.88 |
| 2017-01-13 | 3673.77 |
| 2017-01-12 | 3654.93 |
| 2017-01-11 | 3670.63 |
| 2017-01-10 | 3654.93 |
| 2017-01-09 | 3626.67 |
| 2017-01-06 | 3629.81 |
| 2017-01-05 | 3548.18 |
| 2017-01-04 | 3579.58 |
| 2017-01-03 | 3541.90 |
| 2016-12-30 | 3475.97 |
| 2016-12-29 | 3413.18 |
| 2016-12-28 | 3403.76 |
| 2016-12-23 | 3359.81 |
| 2016-12-22 | 3356.67 |
| 2016-12-21 | 3394.34 |
| 2016-12-20 | 3432.02 |
| 2016-12-19 | 3422.60 |
| 2016-12-16 | 3526.21 |
| 2016-12-15 | 3563.88 |
| 2016-12-14 | 3639.23 |
| 2016-12-13 | 3642.37 |
| 2016-12-12 | 3623.53 |
| 2016-12-09 | 3724.00 |
| 2016-12-08 | 3730.28 |
| 2016-12-07 | 3686.33 |
| 2016-12-06 | 3705.16 |
| 2016-12-05 | 3702.02 |
| 2016-12-02 | 3761.67 |
| 2016-12-01 | 3811.91 |
| 2016-11-30 | 3733.42 |
| 2016-11-29 | 4000.28 |
| 2016-11-28 | 3818.19 |
| 2016-11-25 | 3667.49 |
| 2016-11-24 | 3639.23 |
| 2016-11-23 | 3686.33 |
| 2016-11-22 | 3661.21 |
| 2016-11-21 | 3610.98 |
| 2016-11-18 | 3623.53 |
| 2016-11-17 | 3629.81 |
| 2016-11-16 | 3651.79 |
| 2016-11-15 | 3610.98 |
| 2016-11-14 | 3604.70 |
| 2016-11-11 | 3667.49 |
| 2016-11-10 | 3786.79 |
| 2016-11-09 | 3771.09 |
| 2016-11-08 | 3843.30 |
| 2016-11-07 | 3777.37 |
| 2016-11-04 | 3771.09 |
| 2016-11-03 | 3793.07 |
| 2016-11-02 | 3821.33 |
| 2016-11-01 | 3821.33 |
| 2016-10-31 | 3777.37 |
| 2016-10-28 | 3783.65 |
| 2016-10-27 | 3783.65 |
| 2016-10-26 | 3805.63 |
| 2016-10-25 | 3840.16 |
| 2016-10-24 | 3868.42 |
| 2016-10-20 | 3874.70 |
| 2016-10-19 | 3943.77 |
| 2016-10-18 | 3912.37 |
| 2016-10-17 | 3837.02 |
| 2016-10-14 | 3855.86 |
| 2016-10-13 | 3815.05 |
| 2016-10-12 | 3843.30 |
| 2016-10-11 | 3840.16 |
| 2016-10-07 | 3909.23 |
| 2016-10-06 | 3906.10 |
| 2016-10-05 | 3981.44 |
| 2016-10-04 | 3997.14 |
| 2016-10-03 | 3950.05 |
| 2016-09-30 | 3937.49 |
| 2016-09-29 | 3990.86 |
| 2016-09-28 | 3994.00 |
| 2016-09-27 | 4012.84 |
| 2016-09-26 | 3975.17 |
| 2016-09-23 | 4044.24 |
| 2016-09-22 | 4015.98 |
| 2016-09-21 | 4015.98 |
| 2016-09-20 | 4041.10 |
| 2016-09-19 | 4063.07 |
| 2016-09-15 | 4079.54 |
| 2016-09-14 | 4129.04 |
| 2016-09-13 | 4107.39 |
| 2016-09-12 | 4116.67 |
| 2016-09-09 | 4125.95 |
| 2016-09-08 | 4209.48 |
| 2016-09-07 | 4184.73 |
| 2016-09-06 | 4203.29 |
| 2016-09-05 | 4169.26 |
| 2016-09-02 | 4076.45 |
| 2016-09-01 | 3999.11 |
| 2016-08-31 | 3961.98 |
| 2016-08-30 | 4045.51 |
| 2016-08-29 | 4073.36 |
| 2016-08-26 | 4091.92 |
| 2016-08-25 | 4008.39 |
| 2016-08-24 | 4079.54 |
| 2016-08-23 | 4101.20 |
| 2016-08-22 | 4119.76 |
| 2016-08-19 | 4057.89 |
| 2016-08-18 | 4107.39 |
| 2016-08-17 | 4107.39 |
| 2016-08-16 | 4169.26 |
| 2016-08-15 | 4181.64 |
| 2016-08-12 | 4119.76 |
| 2016-08-11 | 4085.73 |
| 2016-08-10 | 4064.08 |
| 2016-08-09 | 3996.02 |
| 2016-08-08 | 4014.58 |
| 2016-08-05 | 3937.24 |
| 2016-08-04 | 3921.77 |
| 2016-08-03 | 3921.77 |
| 2016-08-01 | 4002.20 |
| 2016-07-29 | 3934.14 |
| 2016-07-28 | 4026.95 |
| 2016-07-27 | 4026.95 |
| 2016-07-26 | 3983.64 |
| 2016-07-25 | 3974.36 |
| 2016-07-22 | 3897.02 |
| 2016-07-21 | 3958.89 |
| 2016-07-20 | 4079.54 |
| 2016-07-19 | 4039.33 |
| 2016-07-18 | 4122.86 |
| 2016-07-15 | 4119.76 |
| 2016-07-14 | 4045.51 |
| 2016-07-13 | 4091.92 |
| 2016-07-12 | 4045.51 |
| 2016-07-11 | 4005.30 |
| 2016-07-08 | 3968.17 |
| 2016-07-07 | 3968.17 |
| 2016-07-06 | 3906.30 |
| 2016-07-05 | 3996.02 |
| 2016-07-04 | 4091.92 |
| 2016-06-30 | 3903.21 |
| 2016-06-29 | 3890.83 |
| 2016-06-28 | 3887.74 |
| 2016-06-27 | 3969.53 |
| 2016-06-24 | 4085.98 |
| 2016-06-23 | 4230.01 |
| 2016-06-22 | 4223.88 |
| 2016-06-21 | 4184.04 |
| 2016-06-20 | 4125.82 |
| 2016-06-17 | 4138.08 |
| 2016-06-16 | 4040.01 |
| 2016-06-15 | 4021.63 |
| 2016-06-14 | 4012.43 |
| 2016-06-13 | 4033.89 |
| 2016-06-10 | 4196.30 |
| 2016-06-08 | 4300.49 |
| 2016-06-07 | 4248.39 |
| 2016-06-06 | 4168.72 |
| 2016-06-03 | 4116.62 |
| 2016-06-02 | 4113.56 |
| 2016-06-01 | 4095.17 |
| 2016-05-31 | 4196.30 |
| 2016-05-30 | 4073.72 |
| 2016-05-27 | 3984.86 |
| 2016-05-26 | 4009.37 |
| 2016-05-25 | 4021.63 |
| 2016-05-24 | 3825.51 |
| 2016-05-23 | 3853.09 |
| 2016-05-20 | 3929.70 |
| 2016-05-19 | 3899.05 |
| 2016-05-18 | 3874.96 |
| 2016-05-17 | 3887.01 |
| 2016-05-16 | 3959.28 |
| 2016-05-13 | 3932.18 |
| 2016-05-12 | 3877.97 |
| 2016-05-11 | 3971.32 |
| 2016-05-10 | 3980.36 |
| 2016-05-09 | 3941.21 |
| 2016-05-06 | 3868.94 |
| 2016-05-05 | 4025.53 |
| 2016-05-04 | 4106.83 |
| 2016-05-03 | 4121.89 |
| 2016-04-29 | 4103.82 |
| 2016-04-28 | 4139.96 |
| 2016-04-27 | 4127.91 |
| 2016-04-26 | 4206.21 |
| 2016-04-25 | 4155.02 |
| 2016-04-22 | 4278.48 |
| 2016-04-21 | 4356.77 |
| 2016-04-20 | 4272.46 |
| 2016-04-19 | 4377.85 |
| 2016-04-18 | 4236.32 |
| 2016-04-15 | 4314.62 |
| 2016-04-14 | 4263.42 |
| 2016-04-13 | 4281.49 |
| 2016-04-12 | 4170.07 |
| 2016-04-11 | 4103.82 |
| 2016-04-08 | 4010.47 |
| 2016-04-07 | 4082.74 |
| 2016-04-06 | 4004.45 |
| 2016-04-05 | 3923.14 |
| 2016-04-01 | 3935.19 |
| 2016-03-31 | 3953.26 |
| 2016-03-30 | 3920.13 |
| 2016-03-29 | 3727.41 |
| 2016-03-24 | 3667.18 |
| 2016-03-23 | 3655.13 |
| 2016-03-22 | 3835.81 |
| 2016-03-21 | 3905.07 |
| 2016-03-18 | 3820.76 |
| 2016-03-17 | 3817.75 |
| 2016-03-16 | 3781.61 |
| 2016-03-15 | 3847.86 |
| 2016-03-14 | 3805.70 |
| 2016-03-11 | 3670.19 |
| 2016-03-10 | 3612.98 |
| 2016-03-09 | 3631.04 |
| 2016-03-08 | 3628.03 |
| 2016-03-07 | 3634.05 |
| 2016-03-04 | 3628.03 |
| 2016-03-03 | 3631.04 |
| 2016-03-02 | 3721.38 |
| 2016-03-01 | 3576.84 |
| 2016-02-29 | 3606.95 |
| 2016-02-26 | 3631.04 |
| 2016-02-25 | 3634.05 |
| 2016-02-24 | 3769.56 |
| 2016-02-23 | 3775.59 |
| 2016-02-22 | 3739.45 |
| 2016-02-19 | 3745.47 |
| 2016-02-18 | 3841.84 |
| 2016-02-17 | 3766.55 |
| 2016-02-16 | 3769.56 |
| 2016-02-15 | 3757.52 |
| 2016-02-12 | 3655.13 |
| 2016-02-11 | 3850.87 |
| 2016-02-05 | 4082.74 |
| 2016-02-04 | 4064.68 |
| 2016-02-03 | 4055.64 |
| 2016-02-02 | 4103.82 |
| 2016-02-01 | 4115.87 |
| 2016-01-29 | 4067.69 |
| 2016-01-28 | 3917.12 |
| 2016-01-27 | 3877.97 |
| 2016-01-26 | 3953.26 |
| 2016-01-25 | 3980.36 |
| 2016-01-22 | 3935.19 |
| 2016-01-21 | 3874.96 |
| 2016-01-20 | 3862.92 |
| 2016-01-19 | 3941.21 |
| 2016-01-18 | 3908.09 |
| 2016-01-15 | 3850.87 |
| 2016-01-14 | 3890.02 |
| 2016-01-13 | 3896.04 |
| 2016-01-12 | 3829.79 |
| 2016-01-11 | 3817.75 |
| 2016-01-08 | 3941.21 |
| 2016-01-07 | 3829.79 |
| 2016-01-06 | 3935.19 |
| 2016-01-05 | 4145.98 |
| 2016-01-04 | 4242.34 |
| 2015-12-31 | 4308.59 |
| 2015-12-30 | 4260.41 |
| 2015-12-29 | 4302.57 |
| 2015-12-28 | 4248.37 |
| 2015-12-24 | 4287.51 |
| 2015-12-23 | 4248.37 |
| 2015-12-22 | 4191.15 |
| 2015-12-21 | 4221.26 |
| 2015-12-18 | 4275.47 |
| 2015-12-17 | 4429.05 |
| 2015-12-16 | 4486.26 |
| 2015-12-15 | 4426.04 |
| 2015-12-14 | 4462.17 |
| 2015-12-11 | 4471.21 |
| 2015-12-10 | 4528.42 |
| 2015-12-09 | 4615.75 |
| 2015-12-08 | 4627.79 |
| 2015-12-07 | 4685.01 |
| 2015-12-04 | 4633.82 |
| 2015-12-03 | 4618.76 |
| 2015-12-02 | 4600.69 |
| 2015-12-01 | 4675.98 |
| 2015-11-30 | 4591.66 |
| 2015-11-27 | 4594.67 |
| 2015-11-26 | 4669.95 |
| 2015-11-25 | 4651.89 |
| 2015-11-24 | 4642.85 |
| 2015-11-23 | 4685.01 |
| 2015-11-20 | 4663.93 |
| 2015-11-19 | 4594.67 |
| 2015-11-18 | 4594.67 |
| 2015-11-17 | 4648.87 |
| 2015-11-16 | 4636.83 |
| 2015-11-13 | 4775.35 |
| 2015-11-12 | 4962.05 |
| 2015-11-11 | 4763.30 |
| 2015-11-10 | 4751.26 |
| 2015-11-09 | 4856.66 |
| 2015-11-06 | 4889.78 |
| 2015-11-05 | 4959.04 |
| 2015-11-04 | 5004.21 |
| 2015-11-03 | 4977.11 |
| 2015-11-02 | 4814.50 |
| 2015-10-30 | 4956.03 |
| 2015-10-29 | 4856.66 |
| 2015-10-28 | 4841.60 |
| 2015-10-27 | 4883.76 |
| 2015-10-26 | 4838.59 |
| 2015-10-23 | 4814.50 |
| 2015-10-22 | 4760.29 |
| 2015-10-20 | 4811.49 |
| 2015-10-19 | 4829.55 |
| 2015-10-16 | 4829.55 |
| 2015-10-15 | 4802.45 |
| 2015-10-14 | 4766.32 |
| 2015-10-13 | 4784.38 |
| 2015-10-12 | 4718.13 |
| 2015-10-09 | 4639.84 |
| 2015-10-08 | 4633.82 |
| 2015-10-07 | 4745.24 |
| 2015-10-06 | 4694.04 |
| 2015-10-05 | 4669.95 |
| 2015-10-02 | 4591.66 |
| 2015-09-30 | 4438.08 |
| 2015-09-29 | 4311.60 |
| 2015-09-25 | 4395.92 |
| 2015-09-24 | 4395.92 |
| 2015-09-23 | 4429.05 |
| 2015-09-22 | 4410.98 |
| 2015-09-21 | 4374.84 |
| 2015-09-18 | 4362.80 |
| 2015-09-17 | 4275.47 |
| 2015-09-16 | 4260.61 |
| 2015-09-15 | 4290.33 |
| 2015-09-14 | 4370.59 |
| 2015-09-11 | 4358.70 |
| 2015-09-10 | 4424.09 |
| 2015-09-09 | 4489.49 |
| 2015-09-08 | 4340.86 |
| 2015-09-07 | 4281.41 |
| 2015-09-04 | 4308.17 |
| 2015-09-02 | 4326.00 |
| 2015-09-01 | 4415.17 |
| 2015-08-31 | 4421.12 |
| 2015-08-28 | 4421.12 |
| 2015-08-27 | 4441.93 |
| 2015-08-26 | 4174.40 |
| 2015-08-25 | 4403.28 |
| 2015-08-24 | 4525.16 |
| 2015-08-21 | 4697.56 |
| 2015-08-20 | 4593.52 |
| 2015-08-19 | 4718.37 |
| 2015-08-18 | 4742.15 |
| 2015-08-17 | 4825.37 |
| 2015-08-14 | 4843.21 |
| 2015-08-13 | 4890.77 |
| 2015-08-12 | 4864.02 |
| 2015-08-11 | 4864.02 |
| 2015-08-10 | 4917.52 |
| 2015-08-07 | 4920.49 |
| 2015-08-06 | 4938.33 |
| 2015-08-05 | 4920.49 |
| 2015-08-04 | 4953.19 |
| 2015-08-03 | 4994.81 |
| 2015-07-31 | 5051.28 |
| 2015-07-30 | 4997.78 |
| 2015-07-29 | 5042.36 |
| 2015-07-28 | 5009.67 |
| 2015-07-27 | 4982.92 |
| 2015-07-24 | 5143.43 |
| 2015-07-23 | 5196.93 |
| 2015-07-22 | 5232.60 |
| 2015-07-21 | 5223.69 |
| 2015-07-20 | 5188.02 |
| 2015-07-17 | 5199.91 |
| 2015-07-16 | 5220.71 |
| 2015-07-15 | 5205.85 |
| 2015-07-14 | 5232.60 |
| 2015-07-13 | 5072.09 |
| 2015-07-10 | 5003.72 |
| 2015-07-09 | 4968.05 |
| 2015-07-08 | 4759.98 |
| 2015-07-07 | 5069.12 |
| 2015-07-06 | 5078.03 |
| 2015-07-03 | 5199.91 |
| 2015-07-02 | 5309.89 |
| 2015-06-30 | 5375.28 |
| 2015-06-29 | 5342.58 |
| 2015-06-26 | 5488.23 |
| 2015-06-25 | 5491.21 |
| 2015-06-24 | 5473.37 |
| 2015-06-23 | 5497.15 |
| 2015-06-22 | 5461.48 |
| 2015-06-19 | 5369.34 |
| 2015-06-18 | 5339.61 |
| 2015-06-17 | 5295.02 |
| 2015-06-16 | 5244.49 |
| 2015-06-15 | 5295.02 |
| 2015-06-12 | 5354.47 |
| 2015-06-11 | 5283.13 |
| 2015-06-10 | 5211.80 |
| 2015-06-09 | 5190.99 |
| 2015-06-08 | 5223.69 |
| 2015-06-05 | 5277.19 |
| 2015-06-04 | 5244.49 |
| 2015-06-03 | 5348.53 |
| 2015-06-02 | 5283.13 |
| 2015-06-01 | 5280.16 |
| 2015-05-29 | 5196.93 |
| 2015-05-28 | 5303.94 |
| 2015-05-27 | 5413.92 |
| 2015-05-26 | 5526.88 |
| 2015-05-22 | 5520.93 |
| 2015-05-21 | 5455.54 |
| 2015-05-20 | 5532.82 |
| 2015-05-19 | 5541.63 |
| 2015-05-18 | 5535.76 |
| 2015-05-15 | 5585.68 |
| 2015-05-14 | 5468.21 |
| 2015-05-13 | 5430.03 |
| 2015-05-12 | 5491.71 |
| 2015-05-11 | 5526.95 |
| 2015-05-08 | 5676.73 |
| 2015-05-07 | 5568.06 |
| 2015-05-06 | 5703.16 |
| 2015-05-05 | 5626.80 |
| 2015-05-04 | 5676.73 |
| 2015-04-30 | 5526.95 |
| 2015-04-29 | 5626.80 |
| 2015-04-28 | 5635.61 |
| 2015-04-27 | 5518.14 |
| 2015-04-24 | 5532.82 |
| 2015-04-23 | 5491.71 |
| 2015-04-22 | 5529.88 |
| 2015-04-21 | 5462.34 |
| 2015-04-20 | 5562.19 |
| 2015-04-17 | 5597.43 |
| 2015-04-16 | 5553.38 |
| 2015-04-15 | 5623.86 |
| 2015-04-14 | 5682.60 |
| 2015-04-13 | 5767.77 |
| 2015-04-10 | 5779.51 |
| 2015-04-09 | 5767.77 |
| 2015-04-08 | 5706.09 |
| 2015-04-02 | 5465.27 |
| 2015-04-01 | 5412.41 |
| 2015-03-31 | 5368.36 |
| 2015-03-30 | 5268.51 |
| 2015-03-27 | 5206.83 |
| 2015-03-26 | 5297.88 |
| 2015-03-25 | 5318.43 |
| 2015-03-24 | 5039.44 |
| 2015-03-23 | 4921.96 |
| 2015-03-20 | 4986.57 |
| 2015-03-19 | 4992.45 |
| 2015-03-18 | 4977.76 |
| 2015-03-17 | 4968.95 |
| 2015-03-16 | 4930.77 |
| 2015-03-13 | 4851.48 |
| 2015-03-12 | 4877.91 |
| 2015-03-11 | 4930.77 |
| 2015-03-10 | 4945.46 |
| 2015-03-09 | 5010.07 |
| 2015-03-06 | 5033.56 |
| 2015-03-05 | 5083.49 |
| 2015-03-04 | 5048.25 |
| 2015-03-03 | 5118.73 |
| 2015-03-02 | 5206.83 |
| 2015-02-27 | 5124.60 |
| 2015-02-26 | 5180.40 |
| 2015-02-25 | 5151.03 |
| 2015-02-24 | 5156.91 |
| 2015-02-23 | 5121.67 |
| 2015-02-18 | 5183.34 |
| 2015-02-17 | 5186.28 |
| 2015-02-16 | 5148.10 |
| 2015-02-13 | 5165.72 |
| 2015-02-12 | 5136.35 |
| 2015-02-11 | 5048.25 |
| 2015-02-10 | 5151.03 |
| 2015-02-09 | 5130.48 |
| 2015-02-06 | 5239.14 |
| 2015-02-05 | 5294.94 |
| 2015-02-04 | 5289.07 |
| 2015-02-03 | 5383.04 |
| 2015-02-02 | 5186.28 |
| 2015-01-30 | 5318.43 |
| 2015-01-29 | 5115.79 |
| 2015-01-28 | 4936.65 |
| 2015-01-27 | 4842.67 |
| 2015-01-26 | 4854.42 |
| 2015-01-23 | 4913.15 |
| 2015-01-22 | 4816.24 |
| 2015-01-21 | 4827.98 |
| 2015-01-20 | 4754.56 |
| 2015-01-19 | 4713.45 |
| 2015-01-16 | 4645.90 |
| 2015-01-15 | 4678.21 |
| 2015-01-14 | 4628.28 |
| 2015-01-13 | 4645.90 |
| 2015-01-12 | 4625.34 |
| 2015-01-09 | 4598.91 |
| 2015-01-08 | 4540.18 |
| 2015-01-07 | 4428.58 |
| 2015-01-06 | 4490.25 |
| 2015-01-05 | 4540.18 |
| 2015-01-02 | 4640.03 |
| 2014-12-31 | 4660.59 |
| 2014-12-30 | 4613.60 |
| 2014-12-29 | 4631.22 |
| 2014-12-24 | 4584.23 |
| 2014-12-23 | 4587.17 |
| 2014-12-22 | 4578.35 |
| 2014-12-19 | 4569.54 |
| 2014-12-18 | 4563.67 |
| 2014-12-17 | 4543.11 |
| 2014-12-16 | 4625.34 |
| 2014-12-15 | 4543.11 |
| 2014-12-12 | 4551.92 |
| 2014-12-11 | 4590.10 |
| 2014-12-10 | 4593.04 |
| 2014-12-09 | 4598.91 |
| 2014-12-08 | 4719.32 |
| 2014-12-05 | 4704.64 |
| 2014-12-04 | 4707.57 |
| 2014-12-03 | 4701.70 |
| 2014-12-02 | 4745.75 |
| 2014-12-01 | 4745.75 |
| 2014-11-28 | 4836.79 |
| 2014-11-27 | 4819.17 |
| 2014-11-26 | 4842.67 |
| 2014-11-25 | 4836.79 |
| 2014-11-24 | 4822.11 |
| 2014-11-21 | 4751.63 |
| 2014-11-20 | 4757.50 |
| 2014-11-19 | 4775.12 |
| 2014-11-18 | 4789.81 |
| 2014-11-17 | 4772.18 |
| 2014-11-14 | 4757.50 |
| 2014-11-13 | 4716.39 |
| 2014-11-12 | 4584.23 |
| 2014-11-11 | 4587.17 |
| 2014-11-10 | 4575.42 |
| 2014-11-07 | 4584.23 |
| 2014-11-06 | 4628.28 |
| 2014-11-05 | 4625.34 |
| 2014-11-04 | 4642.96 |
| 2014-11-03 | 4704.64 |
| 2014-10-31 | 4701.70 |
| 2014-10-30 | 4551.92 |
| 2014-10-29 | 4537.24 |
| 2014-10-28 | 4413.89 |
| 2014-10-27 | 4472.63 |
| 2014-10-24 | 4546.05 |
| 2014-10-23 | 4625.34 |
| 2014-10-22 | 4604.79 |
| 2014-10-21 | 4540.18 |
| 2014-10-20 | 4590.10 |
| 2014-10-17 | 4569.54 |
| 2014-10-16 | 4537.24 |
| 2014-10-15 | 4504.93 |
| 2014-10-14 | 4478.50 |
| 2014-10-13 | 4502.00 |
| 2014-10-10 | 4422.70 |
| 2014-10-09 | 4478.50 |
| 2014-10-08 | 4410.96 |
| 2014-10-07 | 4434.45 |
| 2014-10-06 | 4440.32 |
| 2014-10-03 | 4428.58 |
| 2014-09-30 | 4384.52 |
| 2014-09-29 | 4399.21 |
| 2014-09-26 | 4437.39 |
| 2014-09-25 | 4504.93 |
| 2014-09-24 | 4540.18 |
| 2014-09-23 | 4481.44 |
| 2014-09-22 | 4493.19 |
| 2014-09-19 | 4569.54 |
| 2014-09-18 | 4598.91 |
| 2014-09-17 | 4622.16 |
| 2014-09-16 | 4645.41 |
| 2014-09-15 | 4587.29 |
| 2014-09-12 | 4636.69 |
| 2014-09-11 | 4630.88 |
| 2014-09-10 | 4625.07 |
| 2014-09-08 | 4683.18 |
| 2014-09-05 | 4668.66 |
| 2014-09-04 | 4700.62 |
| 2014-09-03 | 4779.08 |
| 2014-09-02 | 4720.96 |
| 2014-09-01 | 4752.93 |
| 2014-08-29 | 4703.53 |
| 2014-08-28 | 4657.03 |
| 2014-08-27 | 4683.18 |
| 2014-08-26 | 4761.65 |
| 2014-08-25 | 4738.40 |
| 2014-08-22 | 4793.61 |
| 2014-08-21 | 4790.70 |
| 2014-08-20 | 4781.99 |
| 2014-08-19 | 4802.33 |
| 2014-08-18 | 4851.73 |
| 2014-08-15 | 4860.45 |
| 2014-08-14 | 4834.29 |
| 2014-08-13 | 4805.23 |
| 2014-08-12 | 4781.99 |
| 2014-08-11 | 4767.46 |
| 2014-08-08 | 4744.21 |
| 2014-08-07 | 4755.83 |
| 2014-08-06 | 4799.42 |
| 2014-08-05 | 4744.21 |
| 2014-08-04 | 4767.46 |
| 2014-08-01 | 4761.65 |
| 2014-07-31 | 4738.40 |
| 2014-07-30 | 4767.46 |
| 2014-07-29 | 4709.34 |
| 2014-07-28 | 4694.81 |
| 2014-07-25 | 4738.40 |
| 2014-07-24 | 4781.99 |
| 2014-07-23 | 4773.27 |
| 2014-07-22 | 4825.58 |
| 2014-07-21 | 4718.06 |
| 2014-07-18 | 4738.40 |
| 2014-07-17 | 4781.99 |
| 2014-07-16 | 4738.40 |
| 2014-07-15 | 4700.62 |
| 2014-07-14 | 4723.87 |
| 2014-07-11 | 4715.15 |
| 2014-07-10 | 4723.87 |
| 2014-07-09 | 4662.84 |
| 2014-07-08 | 4712.24 |
| 2014-07-07 | 4718.06 |
| 2014-07-04 | 4706.43 |
| 2014-07-03 | 4720.96 |
| 2014-07-02 | 4709.34 |
| 2014-06-30 | 4642.50 |
| 2014-06-27 | 4625.07 |
| 2014-06-26 | 4677.37 |
| 2014-06-25 | 4604.72 |
| 2014-06-24 | 4575.66 |
| 2014-06-23 | 4549.51 |
| 2014-06-20 | 4540.79 |
| 2014-06-19 | 4485.58 |
| 2014-06-18 | 4453.62 |
| 2014-06-17 | 4485.58 |
| 2014-06-16 | 4491.39 |
| 2014-06-13 | 4581.48 |
| 2014-06-12 | 4607.63 |
| 2014-06-11 | 4596.01 |
| 2014-06-10 | 4648.31 |
| 2014-06-09 | 4601.82 |
| 2014-06-06 | 4575.66 |
| 2014-06-05 | 4616.35 |
| 2014-06-04 | 4671.56 |
| 2014-06-03 | 4752.93 |
| 2014-05-30 | 4680.28 |
| 2014-05-29 | 4622.16 |
| 2014-05-28 | 4689.00 |
| 2014-05-27 | 4691.90 |
| 2014-05-26 | 4668.66 |
| 2014-05-23 | 4654.13 |
| 2014-05-22 | 4608.19 |
| 2014-05-21 | 4596.71 |
| 2014-05-20 | 4611.06 |
| 2014-05-19 | 4674.22 |
| 2014-05-16 | 4645.51 |
| 2014-05-15 | 4631.16 |
| 2014-05-14 | 4622.55 |
| 2014-05-13 | 4593.84 |
| 2014-05-12 | 4507.71 |
| 2014-05-09 | 4384.27 |
| 2014-05-08 | 4504.84 |
| 2014-05-07 | 4499.10 |
| 2014-05-05 | 4556.52 |
| 2014-05-02 | 4588.10 |
| 2014-04-30 | 4588.10 |
| 2014-04-29 | 4596.71 |
| 2014-04-28 | 4542.16 |
| 2014-04-25 | 4533.55 |
| 2014-04-24 | 4599.58 |
| 2014-04-23 | 4570.87 |
| 2014-04-22 | 4636.90 |
| 2014-04-17 | 4671.35 |
| 2014-04-16 | 4711.54 |
| 2014-04-15 | 4679.96 |
| 2014-04-14 | 4702.93 |
| 2014-04-11 | 4725.90 |
| 2014-04-10 | 4771.83 |
| 2014-04-09 | 4674.22 |
| 2014-04-08 | 4593.84 |
| 2014-04-07 | 4550.77 |
| 2014-04-04 | 4550.77 |
| 2014-04-03 | 4576.61 |
| 2014-04-02 | 4568.00 |
| 2014-04-01 | 4553.65 |
| 2014-03-31 | 4513.45 |
| 2014-03-28 | 4493.36 |
| 2014-03-27 | 4306.75 |
| 2014-03-26 | 4433.07 |
| 2014-03-25 | 4565.13 |
| 2014-03-24 | 4622.55 |
| 2014-03-21 | 4547.90 |
| 2014-03-20 | 4524.94 |
| 2014-03-19 | 4608.19 |
| 2014-03-18 | 4539.29 |
| 2014-03-17 | 4625.42 |
| 2014-03-14 | 4550.77 |
| 2014-03-13 | 4613.93 |
| 2014-03-12 | 4613.93 |
| 2014-03-11 | 4642.64 |
| 2014-03-10 | 4688.58 |
| 2014-03-07 | 4711.54 |
| 2014-03-06 | 4685.70 |
| 2014-03-05 | 4659.87 |
| 2014-03-04 | 4651.25 |
| 2014-03-03 | 4602.45 |
| 2014-02-28 | 4737.38 |
| 2014-02-27 | 4651.25 |
| 2014-02-26 | 4648.38 |
| 2014-02-25 | 4579.48 |
| 2014-02-24 | 4611.06 |
| 2014-02-21 | 4625.42 |
| 2014-02-20 | 4654.13 |
| 2014-02-19 | 4777.57 |
| 2014-02-18 | 4700.06 |
| 2014-02-17 | 4662.74 |
| 2014-02-14 | 4665.61 |
| 2014-02-13 | 4625.42 |
| 2014-02-12 | 4714.41 |
| 2014-02-11 | 4794.80 |
| 2014-02-10 | 4705.80 |
| 2014-02-07 | 4806.28 |
| 2014-02-06 | 4743.12 |
| 2014-02-05 | 4668.48 |
| 2014-02-04 | 4596.71 |
| 2014-01-30 | 4714.41 |
| 2014-01-29 | 4697.19 |
| 2014-01-28 | 4387.14 |
| 2014-01-27 | 4384.27 |
| 2014-01-24 | 4619.68 |
| 2014-01-23 | 4915.37 |
| 2014-01-22 | 4961.31 |
| 2014-01-21 | 5010.11 |
| 2014-01-20 | 5001.50 |
| 2014-01-17 | 5124.94 |
| 2014-01-16 | 5093.37 |
| 2014-01-15 | 5041.69 |
| 2014-01-14 | 5012.98 |
| 2014-01-13 | 5064.66 |
| 2014-01-10 | 4992.89 |
| 2014-01-09 | 5033.08 |
| 2014-01-08 | 5038.82 |
| 2014-01-07 | 4984.27 |
| 2014-01-06 | 4984.27 |
| 2014-01-03 | 5024.46 |
| 2014-01-02 | 5124.94 |
| 2013-12-31 | 5159.39 |
| 2013-12-30 | 5150.78 |
| 2013-12-27 | 5136.43 |
| 2013-12-24 | 5162.27 |
| 2013-12-23 | 5107.72 |
| 2013-12-20 | 5190.97 |
| 2013-12-19 | 5127.82 |
| 2013-12-18 | 5113.46 |
| 2013-12-17 | 5070.40 |
| 2013-12-16 | 5130.69 |
| 2013-12-13 | 5139.30 |
| 2013-12-12 | 5406.29 |
| 2013-12-11 | 5400.55 |
| 2013-12-10 | 5449.35 |
| 2013-12-09 | 5446.48 |
| 2013-12-06 | 5348.87 |
| 2013-12-05 | 5368.97 |
| 2013-12-04 | 5389.06 |
| 2013-12-03 | 5391.93 |
| 2013-12-02 | 5506.77 |
| 2013-11-29 | 5509.64 |
| 2013-11-28 | 5423.51 |
| 2013-11-27 | 5435.00 |
| 2013-11-26 | 5325.90 |
| 2013-11-25 | 5354.61 |
| 2013-11-22 | 5389.06 |
| 2013-11-21 | 5397.68 |
| 2013-11-20 | 5420.64 |
| 2013-11-19 | 5558.44 |
| 2013-11-18 | 5552.70 |
| 2013-11-15 | 5205.33 |
| 2013-11-14 | 5027.34 |
| 2013-11-13 | 4946.95 |
| 2013-11-12 | 5038.82 |
| 2013-11-11 | 4955.56 |
| 2013-11-08 | 5050.30 |
| 2013-11-07 | 5093.37 |
| 2013-11-06 | 5179.49 |
| 2013-11-05 | 5199.59 |
| 2013-11-04 | 5239.78 |
| 2013-11-01 | 5354.61 |
| 2013-10-31 | 5351.74 |
| 2013-10-30 | 5239.78 |
| 2013-10-29 | 5179.49 |
| 2013-10-28 | 5084.75 |
| 2013-10-25 | 5084.75 |
| 2013-10-24 | 5119.20 |
| 2013-10-23 | 5124.94 |
| 2013-10-22 | 5142.17 |
| 2013-10-21 | 5208.20 |
| 2013-10-18 | 5213.94 |
| 2013-10-17 | 5205.33 |
| 2013-10-16 | 5124.94 |
| 2013-10-15 | 5124.94 |
| 2013-10-11 | 5173.75 |
| 2013-10-10 | 5116.33 |
| 2013-10-09 | 5139.30 |
| 2013-10-08 | 5239.78 |
| 2013-10-07 | 5099.11 |
| 2013-10-04 | 5162.27 |
| 2013-10-03 | 5182.36 |
| 2013-10-02 | 5044.56 |
| 2013-09-30 | 5107.72 |
| 2013-09-27 | 5211.07 |
| 2013-09-26 | 5193.85 |
| 2013-09-25 | 5239.78 |
| 2013-09-24 | 5211.07 |
| 2013-09-23 | 5300.07 |
| 2013-09-19 | 5050.30 |
| 2013-09-18 | 5116.33 |
| 2013-09-17 | 5073.67 |
| 2013-09-16 | 4962.74 |
| 2013-09-13 | 4925.77 |
| 2013-09-12 | 4885.95 |
| 2013-09-11 | 4877.42 |
| 2013-09-10 | 4911.55 |
| 2013-09-09 | 4883.10 |
| 2013-09-06 | 4846.13 |
| 2013-09-05 | 4846.13 |
| 2013-09-04 | 4686.85 |
| 2013-09-03 | 4797.78 |
| 2013-09-02 | 4786.40 |
| 2013-08-30 | 4732.36 |
| 2013-08-29 | 4678.32 |
| 2013-08-28 | 4681.16 |
| 2013-08-27 | 4763.65 |
| 2013-08-26 | 4723.83 |
| 2013-08-23 | 4735.20 |
| 2013-08-22 | 4746.58 |
| 2013-08-21 | 4715.29 |
| 2013-08-20 | 4820.53 |
| 2013-08-19 | 4837.60 |
| 2013-08-16 | 4874.57 |
| 2013-08-15 | 4897.33 |
| 2013-08-13 | 4880.26 |
| 2013-08-12 | 4894.48 |
| 2013-08-09 | 4914.39 |
| 2013-08-08 | 4857.51 |
| 2013-08-07 | 4851.82 |
| 2013-08-06 | 4900.17 |
| 2013-08-05 | 4900.17 |
| 2013-08-02 | 4848.97 |
| 2013-08-01 | 4769.34 |
| 2013-07-31 | 4746.58 |
| 2013-07-30 | 4703.92 |
| 2013-07-29 | 4615.75 |
| 2013-07-26 | 4675.48 |
| 2013-07-25 | 4675.48 |
| 2013-07-24 | 4735.20 |
| 2013-07-23 | 4587.30 |
| 2013-07-22 | 4527.57 |
| 2013-07-19 | 4484.91 |
| 2013-07-18 | 4564.55 |
| 2013-07-17 | 4439.40 |
| 2013-07-16 | 4450.78 |
| 2013-07-15 | 4319.95 |
| 2013-07-12 | 4445.09 |
| 2013-07-11 | 4425.18 |
| 2013-07-10 | 4439.40 |
| 2013-07-09 | 4450.78 |
| 2013-07-08 | 4439.40 |
| 2013-07-05 | 4530.42 |
| 2013-07-04 | 4556.02 |
| 2013-07-03 | 4567.39 |
| 2013-07-02 | 4541.80 |
| 2013-06-28 | 4706.76 |
| 2013-06-27 | 4382.52 |
| 2013-06-26 | 4371.14 |
| 2013-06-25 | 4362.61 |
| 2013-06-24 | 4146.45 |
| 2013-06-21 | 4180.58 |
| 2013-06-20 | 4274.44 |
| 2013-06-19 | 4351.23 |
| 2013-06-18 | 4365.45 |
| 2013-06-17 | 4433.72 |
| 2013-06-14 | 4456.47 |
| 2013-06-13 | 4260.22 |
| 2013-06-11 | 4371.14 |
| 2013-06-10 | 4428.03 |
| 2013-06-07 | 4433.72 |
| 2013-06-06 | 4482.07 |
| 2013-06-05 | 4490.60 |
| 2013-06-04 | 4470.69 |
| 2013-06-03 | 4635.66 |
| 2013-05-31 | 4797.78 |
| 2013-05-30 | 4800.62 |
| 2013-05-29 | 4837.60 |
| 2013-05-28 | 4945.68 |
| 2013-05-27 | 4780.71 |
| 2013-05-24 | 4780.71 |
| 2013-05-23 | 4780.71 |
| 2013-05-22 | 4831.35 |
| 2013-05-21 | 4893.24 |
| 2013-05-20 | 4904.49 |
| 2013-05-16 | 4820.10 |
| 2013-05-15 | 4654.12 |
| 2013-05-14 | 4693.51 |
| 2013-05-13 | 4842.60 |
| 2013-05-10 | 4682.25 |
| 2013-05-09 | 4656.94 |
| 2013-05-08 | 4431.89 |
| 2013-05-07 | 4412.20 |
| 2013-05-06 | 4437.52 |
| 2013-05-03 | 4423.45 |
| 2013-05-02 | 4400.94 |
| 2013-04-30 | 4412.20 |
| 2013-04-29 | 4277.17 |
| 2013-04-26 | 4302.49 |
| 2013-04-25 | 4268.73 |
| 2013-04-24 | 4263.10 |
| 2013-04-23 | 4254.66 |
| 2013-04-22 | 4308.11 |
| 2013-04-19 | 4254.66 |
| 2013-04-18 | 4226.53 |
| 2013-04-17 | 4285.61 |
| 2013-04-16 | 4294.05 |
| 2013-04-15 | 4251.85 |
| 2013-04-12 | 4257.48 |
| 2013-04-11 | 4265.92 |
| 2013-04-10 | 4147.77 |
| 2013-04-09 | 4164.65 |
| 2013-04-08 | 4125.26 |
| 2013-04-05 | 4150.58 |
| 2013-04-03 | 4232.16 |
| 2013-04-02 | 4212.47 |
| 2013-03-28 | 4173.08 |
| 2013-03-27 | 4322.18 |
| 2013-03-26 | 4215.28 |
| 2013-03-25 | 4268.73 |
| 2013-03-22 | 4279.98 |
| 2013-03-21 | 4232.16 |
| 2013-03-20 | 4257.48 |
| 2013-03-19 | 4181.52 |
| 2013-03-18 | 4232.16 |
| 2013-03-15 | 4142.14 |
| 2013-03-14 | 4274.36 |
| 2013-03-13 | 4313.74 |
| 2013-03-12 | 4333.43 |
| 2013-03-11 | 4417.82 |
| 2013-03-08 | 4499.40 |
| 2013-03-07 | 4479.71 |
| 2013-03-06 | 4457.21 |
| 2013-03-05 | 4403.76 |
| 2013-03-04 | 4381.25 |
| 2013-03-01 | 4296.86 |
| 2013-02-28 | 4327.80 |
| 2013-02-27 | 4305.30 |
| 2013-02-26 | 4285.61 |
| 2013-02-25 | 4316.55 |
| 2013-02-22 | 4310.93 |
| 2013-02-21 | 4384.07 |
| 2013-02-20 | 4415.01 |
| 2013-02-19 | 4398.13 |
| 2013-02-18 | 4451.58 |
| 2013-02-15 | 4417.82 |
| 2013-02-14 | 4451.58 |
| 2013-02-08 | 4451.58 |
| 2013-02-07 | 4381.25 |
| 2013-02-06 | 4330.62 |
| 2013-02-05 | 4268.73 |
| 2013-02-04 | 4339.06 |
| 2013-02-01 | 4330.62 |
| 2013-01-31 | 4277.17 |
| 2013-01-30 | 4260.29 |
| 2013-01-29 | 4268.73 |
| 2013-01-28 | 4302.49 |
| 2013-01-25 | 4195.59 |
| 2013-01-24 | 4099.94 |
| 2013-01-23 | 4125.26 |
| 2013-01-22 | 4147.77 |
| 2013-01-21 | 4114.01 |
| 2013-01-18 | 4063.37 |
| 2013-01-17 | 4060.56 |
| 2013-01-16 | 4038.06 |
| 2013-01-15 | 4102.76 |
| 2013-01-14 | 4119.64 |
| 2013-01-11 | 4080.25 |
| 2013-01-10 | 4066.19 |
| 2013-01-09 | 4159.02 |
| 2013-01-08 | 4116.82 |
| 2013-01-07 | 4069.00 |
| 2013-01-04 | 4015.55 |
| 2013-01-03 | 3917.09 |
| 2013-01-02 | 3967.73 |
| 2012-12-31 | 3835.51 |
| 2012-12-28 | 3829.89 |
| 2012-12-27 | 3801.76 |
| 2012-12-24 | 3784.88 |
| 2012-12-21 | 3801.76 |
| 2012-12-20 | 3804.57 |
| 2012-12-19 | 3793.32 |
| 2012-12-18 | 3770.81 |
| 2012-12-17 | 3768.00 |
| 2012-12-14 | 3694.86 |
| 2012-12-13 | 3739.87 |
| 2012-12-12 | 3784.88 |
| 2012-12-11 | 3821.45 |
| 2012-12-10 | 3810.20 |
| 2012-12-07 | 3903.03 |
| 2012-12-06 | 3900.21 |
| 2012-12-05 | 3843.95 |
| 2012-12-04 | 3759.56 |
| 2012-12-03 | 3815.82 |
| 2012-11-30 | 3838.33 |
| 2012-11-29 | 3925.53 |
| 2012-11-28 | 3891.78 |
| 2012-11-27 | 3858.02 |
| 2012-11-26 | 3866.46 |
| 2012-11-23 | 3818.64 |
| 2012-11-22 | 3832.70 |
| 2012-11-21 | 3779.25 |
| 2012-11-20 | 3798.94 |
| 2012-11-19 | 3849.58 |
| 2012-11-16 | 3843.95 |
| 2012-11-15 | 3846.77 |
| 2012-11-14 | 3905.84 |
| 2012-11-13 | 3967.73 |
| 2012-11-12 | 4015.55 |
| 2012-11-09 | 3962.10 |
| 2012-11-08 | 3942.41 |
| 2012-11-07 | 3900.21 |
| 2012-11-06 | 3858.02 |
| 2012-11-05 | 3869.27 |
| 2012-11-02 | 3883.34 |
| 2012-11-01 | 3860.83 |
| 2012-10-31 | 3872.08 |
| 2012-10-30 | 3880.52 |
| 2012-10-29 | 3908.65 |
| 2012-10-26 | 3942.41 |
| 2012-10-25 | 3905.84 |
| 2012-10-24 | 4018.36 |
| 2012-10-22 | 4150.58 |
| 2012-10-19 | 4144.95 |
| 2012-10-18 | 4083.07 |
| 2012-10-17 | 4083.07 |
| 2012-10-16 | 4046.50 |
| 2012-10-15 | 4074.63 |
| 2012-10-12 | 4052.12 |
| 2012-10-11 | 3995.86 |
| 2012-10-10 | 4063.37 |
| 2012-10-09 | 4122.45 |
| 2012-10-08 | 4069.00 |
| 2012-10-05 | 4094.32 |
| 2012-10-04 | 4032.43 |
| 2012-10-03 | 4029.62 |
| 2012-09-28 | 4023.99 |
| 2012-09-27 | 3950.85 |
| 2012-09-26 | 4074.63 |
| 2012-09-25 | 4206.84 |
| 2012-09-24 | 4153.39 |
| 2012-09-21 | 4204.03 |
| 2012-09-20 | 4125.26 |
| 2012-09-19 | 4122.48 |
| 2012-09-18 | 4136.40 |
| 2012-09-17 | 4111.34 |
| 2012-09-14 | 4172.61 |
| 2012-09-13 | 4164.26 |
| 2012-09-12 | 4167.04 |
| 2012-09-11 | 4164.26 |
| 2012-09-10 | 4175.40 |
| 2012-09-07 | 4328.59 |
| 2012-09-06 | 4250.60 |
| 2012-09-05 | 4194.89 |
| 2012-09-04 | 4317.45 |
| 2012-09-03 | 4375.94 |
| 2012-08-31 | 4245.03 |
| 2012-08-30 | 4164.26 |
| 2012-08-29 | 4158.69 |
| 2012-08-28 | 4033.35 |
| 2012-08-27 | 3986.00 |
| 2012-08-24 | 3994.35 |
| 2012-08-23 | 4066.77 |
| 2012-08-22 | 4038.92 |
| 2012-08-21 | 4097.41 |
| 2012-08-20 | 4063.99 |
| 2012-08-17 | 3944.22 |
| 2012-08-16 | 3910.80 |
| 2012-08-15 | 3899.65 |
| 2012-08-14 | 3910.80 |
| 2012-08-13 | 3880.16 |
| 2012-08-10 | 3902.44 |
| 2012-08-09 | 3908.01 |
| 2012-08-08 | 3935.86 |
| 2012-08-07 | 3913.58 |
| 2012-08-06 | 4036.13 |
| 2012-08-03 | 3997.14 |
| 2012-08-02 | 3930.29 |
| 2012-08-01 | 3927.51 |
| 2012-07-31 | 3999.92 |
| 2012-07-30 | 3969.29 |
| 2012-07-27 | 3952.57 |
| 2012-07-26 | 3799.38 |
| 2012-07-25 | 3796.60 |
| 2012-07-24 | 3924.72 |
| 2012-07-23 | 4036.13 |
| 2012-07-20 | 4130.83 |
| 2012-07-19 | 4125.26 |
| 2012-07-18 | 4069.56 |
| 2012-07-17 | 4089.05 |
| 2012-07-16 | 4061.20 |
| 2012-07-13 | 4108.55 |
| 2012-07-12 | 4178.18 |
| 2012-07-11 | 4208.82 |
| 2012-07-10 | 4189.32 |
| 2012-07-09 | 4206.03 |
| 2012-07-06 | 4256.17 |
| 2012-07-05 | 4189.32 |
| 2012-07-04 | 4158.69 |
| 2012-07-03 | 4169.83 |
| 2012-06-29 | 4075.13 |
| 2012-06-28 | 4033.35 |
| 2012-06-27 | 3941.43 |
| 2012-06-26 | 3997.14 |
| 2012-06-25 | 4016.64 |
| 2012-06-22 | 4022.21 |
| 2012-06-21 | 4141.97 |
| 2012-06-20 | 4169.83 |
| 2012-06-19 | 4309.09 |
| 2012-06-18 | 4331.37 |
| 2012-06-15 | 4278.45 |
| 2012-06-14 | 4256.17 |
| 2012-06-13 | 4245.03 |
| 2012-06-12 | 4180.97 |
| 2012-06-11 | 4155.90 |
| 2012-06-08 | 4050.06 |
| 2012-06-07 | 4038.92 |
| 2012-06-06 | 3955.36 |
| 2012-06-05 | 3855.09 |
| 2012-06-04 | 3899.65 |
| 2012-06-01 | 4013.85 |
| 2012-05-31 | 4036.13 |
| 2012-05-30 | 4044.49 |
| 2012-05-29 | 4175.40 |
| 2012-05-28 | 4194.89 |
| 2012-05-25 | 4208.82 |
| 2012-05-24 | 4161.47 |
| 2012-05-23 | 4186.54 |
| 2012-05-22 | 4274.81 |
| 2012-05-21 | 4227.91 |
| 2012-05-18 | 4167.23 |
| 2012-05-17 | 4134.13 |
| 2012-05-16 | 3979.66 |
| 2012-05-15 | 4222.40 |
| 2012-05-14 | 4219.64 |
| 2012-05-11 | 4329.97 |
| 2012-05-10 | 4363.07 |
| 2012-05-09 | 4214.12 |
| 2012-05-08 | 4183.78 |
| 2012-05-07 | 4203.09 |
| 2012-05-04 | 4313.42 |
| 2012-05-03 | 4302.39 |
| 2012-05-02 | 4421.00 |
| 2012-04-30 | 4432.03 |
| 2012-04-27 | 4341.01 |
| 2012-04-26 | 4426.52 |
| 2012-04-25 | 4307.91 |
| 2012-04-24 | 4327.22 |
| 2012-04-23 | 4423.76 |
| 2012-04-20 | 4454.10 |
| 2012-04-19 | 4459.62 |
| 2012-04-18 | 4349.28 |
| 2012-04-17 | 4401.69 |
| 2012-04-16 | 4313.42 |
| 2012-04-13 | 4208.61 |
| 2012-04-12 | 4307.91 |
| 2012-04-11 | 4255.50 |
| 2012-04-10 | 4329.97 |
| 2012-04-05 | 4332.73 |
| 2012-04-03 | 4407.21 |
| 2012-04-02 | 4244.46 |
| 2012-03-30 | 4230.67 |
| 2012-03-29 | 4106.54 |
| 2012-03-28 | 4125.85 |
| 2012-03-27 | 3935.52 |
| 2012-03-26 | 3808.64 |
| 2012-03-23 | 3918.97 |
| 2012-03-22 | 3938.28 |
| 2012-03-21 | 3827.95 |
| 2012-03-20 | 3858.29 |
| 2012-03-19 | 3927.25 |
| 2012-03-16 | 4056.89 |
| 2012-03-15 | 4114.82 |
| 2012-03-14 | 4109.30 |
| 2012-03-13 | 4032.07 |
| 2012-03-12 | 4059.65 |
| 2012-03-09 | 4012.76 |
| 2012-03-08 | 3971.38 |
| 2012-03-07 | 3789.33 |
| 2012-03-06 | 3728.65 |
| 2012-03-05 | 3814.16 |
| 2012-03-02 | 3805.88 |
| 2012-03-01 | 3794.85 |
| 2012-02-29 | 3786.57 |
| 2012-02-28 | 3745.20 |
| 2012-02-27 | 3670.72 |
| 2012-02-24 | 3684.51 |
| 2012-02-23 | 3758.99 |
| 2012-02-22 | 3797.61 |
| 2012-02-21 | 3786.57 |
| 2012-02-20 | 3775.54 |
| 2012-02-17 | 3805.88 |
| 2012-02-16 | 3800.36 |
| 2012-02-15 | 3775.54 |
| 2012-02-14 | 3797.61 |
| 2012-02-13 | 3789.33 |
| 2012-02-10 | 3772.78 |
| 2012-02-09 | 3753.47 |
| 2012-02-08 | 3736.92 |
| 2012-02-07 | 3656.93 |
| 2012-02-06 | 3670.72 |
| 2012-02-03 | 3794.85 |
| 2012-02-02 | 3770.02 |
| 2012-02-01 | 3731.40 |
| 2012-01-31 | 3725.89 |
| 2012-01-30 | 3692.79 |
| 2012-01-27 | 3667.96 |
| 2012-01-26 | 3731.40 |
| 2012-01-20 | 3772.78 |
| 2012-01-19 | 3836.22 |
| 2012-01-18 | 3855.53 |
| 2012-01-17 | 3822.43 |
| 2012-01-16 | 3764.50 |
| 2012-01-13 | 3808.64 |
| 2012-01-12 | 3855.53 |
| 2012-01-11 | 3861.05 |
| 2012-01-10 | 3883.12 |
| 2012-01-09 | 3913.46 |
| 2012-01-06 | 3891.39 |
| 2012-01-05 | 4010.00 |
| 2012-01-04 | 4010.00 |
| 2012-01-03 | 4067.93 |
| 2011-12-30 | 3907.94 |
| 2011-12-29 | 4029.31 |
| 2011-12-28 | 4037.58 |
| 2011-12-23 | 3982.42 |
| 2011-12-22 | 3943.80 |
| 2011-12-21 | 3932.77 |
| 2011-12-20 | 3764.50 |
| 2011-12-19 | 3825.19 |
| 2011-12-16 | 3907.94 |
| 2011-12-15 | 3747.95 |
| 2011-12-14 | 3728.65 |
| 2011-12-13 | 3728.65 |
| 2011-12-12 | 3698.30 |
| 2011-12-09 | 3720.37 |
| 2011-12-08 | 3805.88 |
| 2011-12-07 | 3844.50 |
| 2011-12-06 | 3960.35 |
| 2011-12-05 | 3949.32 |
| 2011-12-02 | 3905.18 |
| 2011-12-01 | 3916.22 |
| 2011-11-30 | 3830.71 |
| 2011-11-29 | 3913.46 |
| 2011-11-28 | 3841.74 |
| 2011-11-25 | 3789.33 |
| 2011-11-24 | 3792.09 |
| 2011-11-23 | 3899.67 |
| 2011-11-22 | 3863.81 |
| 2011-11-21 | 3758.99 |
| 2011-11-18 | 3811.40 |
| 2011-11-17 | 3930.01 |
| 2011-11-16 | 3921.73 |
| 2011-11-15 | 3938.28 |
| 2011-11-14 | 3894.15 |
| 2011-11-11 | 3736.92 |
| 2011-11-10 | 3720.37 |
| 2011-11-09 | 3742.44 |
| 2011-11-08 | 3747.95 |
| 2011-11-07 | 3634.86 |
| 2011-11-04 | 3665.20 |
| 2011-11-03 | 3720.37 |
| 2011-11-02 | 3836.22 |
| 2011-11-01 | 3739.68 |
| 2011-10-31 | 3656.93 |
| 2011-10-28 | 3698.30 |
| 2011-10-27 | 3767.26 |
| 2011-10-26 | 3648.65 |
| 2011-10-25 | 3612.79 |
| 2011-10-24 | 3599.00 |
| 2011-10-21 | 3469.36 |
| 2011-10-20 | 3375.57 |
| 2011-10-19 | 3342.47 |
| 2011-10-18 | 3350.75 |
| 2011-10-17 | 3452.81 |
| 2011-10-14 | 3350.75 |
| 2011-10-13 | 3419.71 |
| 2011-10-12 | 3494.18 |
| 2011-10-11 | 3496.94 |
| 2011-10-10 | 3403.16 |
| 2011-10-07 | 3381.09 |
| 2011-10-06 | 3309.37 |
| 2011-10-04 | 3063.87 |
| 2011-10-03 | 3237.65 |
| 2011-09-30 | 3372.81 |
| 2011-09-28 | 3494.18 |
| 2011-09-27 | 3469.36 |
| 2011-09-26 | 3370.05 |
| 2011-09-23 | 3427.98 |
| 2011-09-22 | 3483.15 |
| 2011-09-21 | 3485.91 |
| 2011-09-20 | 3412.11 |
| 2011-09-19 | 3425.78 |
| 2011-09-16 | 3513.24 |
| 2011-09-15 | 3464.04 |
| 2011-09-14 | 3439.44 |
| 2011-09-12 | 3461.31 |
| 2011-09-09 | 3641.70 |
| 2011-09-08 | 3649.90 |
| 2011-09-07 | 3655.36 |
| 2011-09-06 | 3532.37 |
| 2011-09-05 | 3638.96 |
| 2011-09-02 | 3619.83 |
| 2011-09-01 | 3584.30 |
| 2011-08-31 | 3535.10 |
| 2011-08-30 | 3392.98 |
| 2011-08-29 | 3332.85 |
| 2011-08-26 | 3280.92 |
| 2011-08-25 | 3300.05 |
| 2011-08-24 | 3212.59 |
| 2011-08-23 | 3395.71 |
| 2011-08-22 | 3398.45 |
| 2011-08-19 | 3461.31 |
| 2011-08-18 | 3608.90 |
| 2011-08-17 | 3622.57 |
| 2011-08-16 | 3638.96 |
| 2011-08-15 | 3663.56 |
| 2011-08-12 | 3578.83 |
| 2011-08-11 | 3428.51 |
| 2011-08-10 | 3349.25 |
| 2011-08-09 | 3302.79 |
| 2011-08-08 | 3291.85 |
| 2011-08-05 | 3371.11 |
| 2011-08-04 | 3491.37 |
| 2011-08-03 | 3532.37 |
| 2011-08-02 | 3606.17 |
| 2011-08-01 | 3619.83 |
| 2011-07-29 | 3603.43 |
| 2011-07-28 | 3633.50 |
| 2011-07-27 | 3652.63 |
| 2011-07-26 | 3587.03 |
| 2011-07-25 | 3559.70 |
| 2011-07-22 | 3567.90 |
| 2011-07-21 | 3518.70 |
| 2011-07-20 | 3584.30 |
| 2011-07-19 | 3625.30 |
| 2011-07-18 | 3669.03 |
| 2011-07-15 | 3710.03 |
| 2011-07-14 | 3707.29 |
| 2011-07-13 | 3748.29 |
| 2011-07-12 | 3740.09 |
| 2011-07-11 | 3865.82 |
| 2011-07-08 | 3871.28 |
| 2011-07-07 | 3882.22 |
| 2011-07-06 | 3865.82 |
| 2011-07-05 | 3811.15 |
| 2011-07-04 | 3792.02 |
| 2011-06-30 | 3715.49 |
| 2011-06-29 | 3652.63 |
| 2011-06-28 | 3600.70 |
| 2011-06-27 | 3608.90 |
| 2011-06-24 | 3619.83 |
| 2011-06-23 | 3644.43 |
| 2011-06-22 | 3710.03 |
| 2011-06-21 | 3677.23 |
| 2011-06-20 | 3608.90 |
| 2011-06-17 | 3559.70 |
| 2011-06-16 | 3600.70 |
| 2011-06-15 | 3622.57 |
| 2011-06-14 | 3630.76 |
| 2011-06-13 | 3584.30 |
| 2011-06-10 | 3658.10 |
| 2011-06-09 | 3720.96 |
| 2011-06-08 | 3677.23 |
| 2011-06-07 | 3718.23 |
| 2011-06-03 | 3707.29 |
| 2011-06-02 | 3619.83 |
| 2011-06-01 | 3660.83 |
| 2011-05-31 | 3565.17 |
| 2011-05-30 | 3510.51 |
| 2011-05-27 | 3513.24 |
| 2011-05-26 | 3464.04 |
| 2011-05-25 | 3406.65 |
| 2011-05-24 | 3406.65 |
| 2011-05-23 | 3403.91 |
| 2011-05-20 | 3494.11 |
| 2011-05-19 | 3477.71 |
| 2011-05-18 | 3469.51 |
| 2011-05-17 | 3477.62 |
| 2011-05-16 | 3523.59 |
| 2011-05-13 | 3434.35 |
| 2011-05-12 | 3334.30 |
| 2011-05-11 | 3393.79 |
| 2011-05-09 | 3334.30 |
| 2011-05-06 | 3272.10 |
| 2011-05-05 | 3147.71 |
| 2011-05-04 | 3120.67 |
| 2011-05-03 | 3109.85 |
| 2011-04-29 | 3177.46 |
| 2011-04-28 | 3128.78 |
| 2011-04-27 | 3228.84 |
| 2011-04-26 | 3301.85 |
| 2011-04-21 | 3353.23 |
| 2011-04-20 | 3374.86 |
| 2011-04-19 | 3342.41 |
| 2011-04-18 | 3399.20 |
| 2011-04-15 | 3382.97 |
| 2011-04-14 | 3361.34 |
| 2011-04-13 | 3301.85 |
| 2011-04-12 | 3288.33 |
| 2011-04-11 | 3355.93 |
| 2011-04-08 | 3250.47 |
| 2011-04-07 | 3172.05 |
| 2011-04-06 | 3120.67 |
| 2011-04-04 | 2990.87 |
| 2011-04-01 | 2974.64 |
| 2011-03-31 | 3020.62 |
| 2011-03-30 | 3039.54 |
| 2011-03-29 | 3131.49 |
| 2011-03-28 | 3199.09 |
| 2011-03-25 | 3185.57 |
| 2011-03-24 | 3080.11 |
| 2011-03-23 | 3044.95 |
| 2011-03-22 | 3058.47 |
| 2011-03-21 | 2955.72 |
| 2011-03-18 | 2890.82 |
| 2011-03-17 | 2885.41 |
| 2011-03-16 | 2998.98 |
| 2011-03-15 | 3028.73 |
| 2011-03-14 | 3145.01 |
| 2011-03-11 | 3185.57 |
| 2011-03-10 | 3223.43 |
| 2011-03-09 | 3212.61 |
| 2011-03-08 | 3139.60 |
| 2011-03-07 | 3209.91 |
| 2011-03-04 | 3218.02 |
| 2011-03-03 | 3093.63 |
| 2011-03-02 | 3047.66 |
| 2011-03-01 | 3055.77 |
| 2011-02-28 | 3007.09 |
| 2011-02-25 | 2961.12 |
| 2011-02-24 | 2953.01 |
| 2011-02-23 | 3009.80 |
| 2011-02-22 | 3061.18 |
| 2011-02-21 | 3096.33 |
| 2011-02-18 | 3096.33 |
| 2011-02-17 | 3044.95 |
| 2011-02-16 | 3009.80 |
| 2011-02-15 | 3020.62 |
| 2011-02-14 | 3071.99 |
| 2011-02-11 | 2990.87 |
| 2011-02-10 | 2880.00 |
| 2011-02-09 | 2966.53 |
| 2011-02-08 | 3020.62 |
| 2011-02-07 | 3145.01 |
| 2011-02-02 | 3069.29 |
| 2011-02-01 | 3031.43 |
| 2011-01-31 | 3055.77 |
| 2011-01-28 | 3050.36 |
| 2011-01-27 | 3096.33 |
| 2011-01-26 | 3182.87 |
| 2011-01-25 | 3218.02 |
| 2011-01-24 | 3082.81 |
| 2011-01-21 | 2966.53 |
| 2011-01-20 | 3015.21 |
| 2011-01-19 | 3139.60 |
| 2011-01-18 | 3261.29 |
| 2011-01-17 | 3212.61 |
| 2011-01-14 | 3236.95 |
| 2011-01-13 | 3355.93 |
| 2011-01-12 | 3304.55 |
| 2011-01-11 | 3410.02 |
| 2011-01-10 | 3499.25 |
| 2011-01-07 | 3607.42 |
| 2011-01-06 | 3658.80 |
| 2011-01-05 | 3675.03 |
| 2011-01-04 | 3645.28 |
| 2011-01-03 | 3553.34 |
| 2010-12-31 | 3526.30 |
| 2010-12-30 | 3531.70 |
| 2010-12-29 | 3515.48 |
| 2010-12-28 | 3485.73 |
| 2010-12-24 | 3477.62 |
| 2010-12-23 | 3518.18 |
| 2010-12-22 | 3534.41 |
| 2010-12-21 | 3501.96 |
| 2010-12-20 | 3477.62 |
| 2010-12-17 | 3526.30 |
| 2010-12-16 | 3534.41 |
| 2010-12-15 | 3580.38 |
| 2010-12-14 | 3656.10 |
| 2010-12-13 | 3661.50 |
| 2010-12-10 | 3685.84 |
| 2010-12-09 | 3721.00 |
| 2010-12-08 | 3742.63 |
| 2010-12-07 | 3775.08 |
| 2010-12-06 | 3742.63 |
| 2010-12-03 | 3729.11 |
| 2010-12-02 | 3726.40 |
| 2010-12-01 | 3742.63 |
| 2010-11-30 | 3772.38 |
| 2010-11-29 | 3761.56 |
| 2010-11-26 | 3672.32 |
| 2010-11-25 | 3610.12 |
| 2010-11-24 | 3591.20 |
| 2010-11-23 | 3615.53 |
| 2010-11-22 | 3618.24 |
| 2010-11-19 | 3604.72 |
| 2010-11-18 | 3553.34 |
| 2010-11-17 | 3518.18 |
| 2010-11-16 | 3564.15 |
| 2010-11-15 | 3529.00 |
| 2010-11-12 | 3574.97 |
| 2010-11-11 | 3658.80 |
| 2010-11-10 | 3737.22 |
| 2010-11-09 | 3845.39 |
| 2010-11-08 | 3877.84 |
| 2010-11-05 | 3872.43 |
| 2010-11-04 | 3888.65 |
| 2010-11-03 | 3823.75 |
| 2010-11-02 | 3921.10 |
| 2010-11-01 | 3945.44 |
| 2010-10-29 | 3848.09 |
| 2010-10-28 | 3785.90 |
| 2010-10-27 | 3766.97 |
| 2010-10-26 | 3772.38 |
| 2010-10-25 | 3756.15 |
| 2010-10-22 | 3769.67 |
| 2010-10-21 | 3929.22 |
| 2010-10-20 | 3815.64 |
| 2010-10-19 | 3945.44 |
| 2010-10-18 | 3791.30 |
| 2010-10-15 | 3753.45 |
| 2010-10-14 | 3864.32 |
| 2010-10-13 | 3845.39 |
| 2010-10-12 | 3802.12 |
| 2010-10-11 | 3826.46 |
| 2010-10-08 | 3885.95 |
| 2010-10-07 | 3896.77 |
| 2010-10-06 | 3921.10 |
| 2010-10-05 | 3975.19 |
| 2010-10-04 | 4102.28 |
| 2010-09-30 | 4083.36 |
| 2010-09-29 | 4002.23 |
| 2010-09-28 | 3956.26 |
| 2010-09-27 | 3956.26 |
| 2010-09-24 | 4080.65 |
| 2010-09-22 | 4077.95 |
| 2010-09-21 | 4015.75 |
| 2010-09-20 | 3948.15 |
| 2010-09-17 | 3881.08 |
| 2010-09-16 | 3800.60 |
| 2010-09-15 | 3854.25 |
| 2010-09-14 | 3779.14 |
| 2010-09-13 | 3768.41 |
| 2010-09-10 | 3714.75 |
| 2010-09-09 | 3717.44 |
| 2010-09-08 | 3679.88 |
| 2010-09-07 | 3784.50 |
| 2010-09-06 | 3752.31 |
| 2010-09-03 | 3712.07 |
| 2010-09-02 | 3685.25 |
| 2010-09-01 | 3645.01 |
| 2010-08-31 | 3599.40 |
| 2010-08-30 | 3577.94 |
| 2010-08-27 | 3580.62 |
| 2010-08-26 | 3548.43 |
| 2010-08-25 | 3516.24 |
| 2010-08-24 | 3500.14 |
| 2010-08-23 | 3494.78 |
| 2010-08-20 | 3529.65 |
| 2010-08-19 | 3508.19 |
| 2010-08-18 | 3526.97 |
| 2010-08-17 | 3642.32 |
| 2010-08-16 | 3653.05 |
| 2010-08-13 | 3677.20 |
| 2010-08-12 | 3698.66 |
| 2010-08-11 | 3655.74 |
| 2010-08-10 | 3709.39 |
| 2010-08-09 | 3572.57 |
| 2010-08-06 | 3615.50 |
| 2010-08-05 | 3594.03 |
| 2010-08-04 | 3537.70 |
| 2010-08-03 | 3537.70 |
| 2010-08-02 | 3577.94 |
| 2010-07-30 | 3489.41 |
| 2010-07-29 | 3438.44 |
| 2010-07-28 | 3441.12 |
| 2010-07-27 | 3535.02 |
| 2010-07-26 | 3419.66 |
| 2010-07-23 | 3516.24 |
| 2010-07-22 | 3470.63 |
| 2010-07-21 | 3443.80 |
| 2010-07-20 | 3366.01 |
| 2010-07-19 | 3443.80 |
| 2010-07-16 | 3341.86 |
| 2010-07-15 | 3355.28 |
| 2010-07-14 | 3459.90 |
| 2010-07-13 | 3449.17 |
| 2010-07-12 | 3408.93 |
| 2010-07-09 | 3323.08 |
| 2010-07-08 | 3368.69 |
| 2010-07-07 | 3290.89 |
| 2010-07-06 | 3261.38 |
| 2010-07-05 | 3269.43 |
| 2010-07-02 | 3180.90 |
| 2010-06-30 | 3309.67 |
| 2010-06-29 | 3215.78 |
| 2010-06-28 | 3280.16 |
| 2010-06-25 | 3317.72 |
| 2010-06-24 | 3312.35 |
| 2010-06-23 | 3392.83 |
| 2010-06-22 | 3290.89 |
| 2010-06-21 | 3325.77 |
| 2010-06-18 | 3199.68 |
| 2010-06-17 | 3242.60 |
| 2010-06-15 | 3135.30 |
| 2010-06-14 | 3076.28 |
| 2010-06-11 | 3049.45 |
| 2010-06-10 | 3036.04 |
| 2010-06-09 | 2998.48 |
| 2010-06-08 | 2974.34 |
| 2010-06-07 | 2899.22 |
| 2010-06-04 | 2931.42 |
| 2010-06-03 | 2901.91 |
| 2010-06-02 | 2853.62 |
| 2010-06-01 | 2891.18 |
| 2010-05-31 | 2942.15 |
| 2010-05-28 | 2936.78 |
| 2010-05-27 | 2802.65 |
| 2010-05-26 | 2893.86 |
| 2010-05-25 | 2612.18 |
| 2010-05-24 | 2706.07 |
| 2010-05-20 | 2759.72 |
| 2010-05-19 | 2818.74 |
| 2010-05-18 | 2802.65 |
| 2010-05-17 | 2832.16 |
| 2010-05-14 | 2896.54 |
| 2010-05-13 | 2934.10 |
| 2010-05-12 | 2867.03 |
| 2010-05-11 | 2893.57 |
| 2010-05-10 | 2845.80 |
| 2010-05-07 | 2835.18 |
| 2010-05-06 | 2835.18 |
| 2010-05-05 | 2973.19 |
| 2010-05-04 | 3082.00 |
| 2010-05-03 | 3071.38 |
| 2010-04-30 | 3095.26 |
| 2010-04-29 | 3047.49 |
| 2010-04-28 | 3005.03 |
| 2010-04-27 | 3036.88 |
| 2010-04-26 | 2997.07 |
| 2010-04-23 | 2936.03 |
| 2010-04-22 | 2861.72 |
| 2010-04-21 | 2888.26 |
| 2010-04-20 | 2896.22 |
| 2010-04-19 | 2888.26 |
| 2010-04-16 | 2888.26 |
| 2010-04-15 | 2954.61 |
| 2010-04-14 | 2914.80 |
| 2010-04-13 | 2896.22 |
| 2010-04-12 | 2930.72 |
| 2010-04-09 | 3026.26 |
| 2010-04-08 | 2978.49 |
| 2010-04-07 | 3071.38 |
| 2010-04-01 | 2991.76 |
| 2010-03-31 | 2973.19 |
| 2010-03-30 | 2954.61 |
| 2010-03-29 | 2989.11 |
| 2010-03-26 | 2936.03 |
| 2010-03-25 | 2978.49 |
| 2010-03-24 | 2827.22 |
| 2010-03-23 | 2779.45 |
| 2010-03-22 | 2880.30 |
| 2010-03-19 | 2920.11 |
| 2010-03-18 | 2930.72 |
| 2010-03-17 | 2959.92 |
| 2010-03-16 | 2851.11 |
| 2010-03-15 | 2829.88 |
| 2010-03-12 | 2965.22 |
| 2010-03-11 | 2999.72 |
| 2010-03-10 | 2951.96 |
| 2010-03-09 | 3002.38 |
| 2010-03-08 | 2965.22 |
| 2010-03-05 | 2813.95 |
| 2010-03-04 | 2790.07 |
| 2010-03-03 | 2715.76 |
| 2010-03-02 | 2715.76 |
| 2010-03-01 | 2734.34 |
| 2010-02-26 | 2731.68 |
| 2010-02-25 | 2628.18 |
| 2010-02-24 | 2665.34 |
| 2010-02-23 | 2683.91 |
| 2010-02-22 | 2675.95 |
| 2010-02-19 | 2641.45 |
| 2010-02-18 | 2606.95 |
| 2010-02-17 | 2617.57 |
| 2010-02-12 | 2609.61 |
| 2010-02-11 | 2622.87 |
| 2010-02-10 | 2630.84 |
| 2010-02-09 | 2660.03 |
| 2010-02-08 | 2644.11 |
| 2010-02-05 | 2572.45 |
| 2010-02-04 | 2667.99 |
| 2010-02-03 | 2736.99 |
| 2010-02-02 | 2702.49 |
| 2010-02-01 | 2710.45 |
| 2010-01-29 | 2660.03 |
| 2010-01-28 | 2710.45 |
| 2010-01-27 | 2636.14 |
| 2010-01-26 | 2617.57 |
| 2010-01-25 | 2646.76 |
| 2010-01-22 | 2646.76 |
| 2010-01-21 | 2667.99 |
| 2010-01-20 | 2702.49 |
| 2010-01-19 | 2699.84 |
| 2010-01-18 | 2699.84 |
| 2010-01-15 | 2782.11 |
| 2010-01-14 | 2774.15 |
| 2010-01-13 | 2824.57 |
| 2010-01-12 | 2835.18 |
| 2010-01-11 | 2747.61 |
| 2010-01-08 | 2766.18 |
| 2010-01-07 | 2837.84 |
| 2010-01-06 | 2914.80 |
| 2010-01-05 | 2959.92 |
| 2010-01-04 | 2962.57 |
| 2009-12-31 | 2957.26 |
| 2009-12-30 | 2906.84 |
| 2009-12-29 | 2951.96 |
| 2009-12-28 | 2949.30 |
| 2009-12-24 | 2930.72 |
| 2009-12-23 | 2925.42 |
| 2009-12-22 | 2837.84 |
| 2009-12-21 | 2744.95 |
| 2009-12-18 | 2821.92 |
| 2009-12-17 | 2888.26 |
| 2009-12-16 | 2925.42 |
| 2009-12-15 | 3028.92 |
| 2009-12-14 | 2962.57 |
| 2009-12-11 | 2882.95 |
| 2009-12-10 | 2848.45 |
| 2009-12-09 | 2914.80 |
| 2009-12-08 | 2914.80 |
| 2009-12-07 | 2914.80 |
| 2009-12-04 | 2906.84 |
| 2009-12-03 | 2925.42 |
| 2009-12-02 | 2957.26 |
| 2009-12-01 | 3084.65 |
| 2009-11-30 | 2853.76 |
| 2009-11-27 | 2800.68 |
| 2009-11-26 | 2885.61 |
| 2009-11-25 | 2890.92 |
| 2009-11-24 | 2912.15 |
| 2009-11-23 | 2819.26 |
| 2009-11-20 | 2792.72 |
| 2009-11-19 | 2779.45 |
| 2009-11-18 | 2965.22 |
| 2009-11-17 | 2856.42 |
| 2009-11-16 | 2805.99 |
| 2009-11-13 | 2699.84 |
| 2009-11-12 | 2660.03 |
| 2009-11-11 | 2620.22 |
| 2009-11-10 | 2652.07 |
| 2009-11-09 | 2601.64 |
| 2009-11-06 | 2567.14 |
| 2009-11-05 | 2553.87 |
| 2009-11-04 | 2514.07 |
| 2009-11-03 | 2506.10 |
| 2009-11-02 | 2500.80 |
| 2009-10-30 | 2567.14 |
| 2009-10-29 | 2609.61 |
| 2009-10-28 | 2660.03 |
| 2009-10-27 | 2660.03 |
| 2009-10-23 | 2614.91 |
| 2009-10-22 | 2564.49 |
| 2009-10-21 | 2553.87 |
| 2009-10-20 | 2474.26 |
| 2009-10-19 | 2495.49 |
| 2009-10-16 | 2508.76 |
| 2009-10-15 | 2598.99 |
| 2009-10-14 | 2559.18 |
| 2009-10-13 | 2498.14 |
| 2009-10-12 | 2495.49 |
| 2009-10-09 | 2445.07 |
| 2009-10-08 | 2402.60 |
| 2009-10-07 | 2437.10 |
| 2009-10-06 | 2471.60 |
| 2009-10-05 | 2442.41 |
| 2009-10-02 | 2360.14 |
| 2009-09-30 | 2386.68 |
| 2009-09-29 | 2341.56 |
| 2009-09-28 | 2230.10 |
| 2009-09-25 | 2346.87 |
| 2009-09-24 | 2307.06 |
| 2009-09-23 | 2288.49 |
| 2009-09-22 | 2283.24 |
| 2009-09-21 | 2322.61 |
| 2009-09-18 | 2369.85 |
| 2009-09-17 | 2280.61 |
| 2009-09-16 | 2301.61 |
| 2009-09-15 | 2304.23 |
| 2009-09-14 | 2259.61 |
| 2009-09-11 | 2228.12 |
| 2009-09-10 | 2199.25 |
| 2009-09-09 | 2246.49 |
| 2009-09-08 | 2209.75 |
| 2009-09-07 | 2225.49 |
| 2009-09-04 | 2222.87 |
| 2009-09-03 | 2170.37 |
| 2009-09-02 | 2089.01 |
| 2009-09-01 | 2159.88 |
| 2009-08-31 | 2152.00 |
| 2009-08-28 | 2104.76 |
| 2009-08-27 | 2167.75 |
| 2009-08-26 | 2133.63 |
| 2009-08-25 | 2083.76 |
| 2009-08-24 | 2125.75 |
| 2009-08-21 | 1997.14 |
| 2009-08-20 | 1957.77 |
| 2009-08-19 | 1991.89 |
| 2009-08-18 | 2075.89 |
| 2009-08-17 | 2099.51 |
| 2009-08-14 | 2196.62 |
| 2009-08-13 | 2170.37 |
| 2009-08-12 | 2183.50 |
| 2009-08-11 | 2194.00 |
| 2009-08-10 | 2209.75 |
| 2009-08-07 | 2199.25 |
| 2009-08-06 | 2222.87 |
| 2009-08-05 | 2222.87 |
| 2009-08-04 | 2235.99 |
| 2009-08-03 | 2380.35 |
| 2009-07-31 | 2267.49 |
| 2009-07-30 | 2191.37 |
| 2009-07-29 | 2138.88 |
| 2009-07-28 | 2170.37 |
| 2009-07-27 | 2157.25 |
| 2009-07-24 | 2099.51 |
| 2009-07-23 | 2060.14 |
| 2009-07-22 | 2078.51 |
| 2009-07-21 | 2157.25 |
| 2009-07-20 | 2180.87 |
| 2009-07-17 | 2057.51 |
| 2009-07-16 | 2033.89 |
| 2009-07-15 | 1991.89 |
| 2009-07-14 | 1923.65 |
| 2009-07-13 | 1976.15 |
| 2009-07-10 | 1949.90 |
| 2009-07-09 | 2047.01 |
| 2009-07-08 | 1894.78 |
| 2009-07-07 | 1892.16 |
| 2009-07-06 | 1839.66 |
| 2009-07-03 | 1842.29 |
| 2009-07-02 | 1829.16 |
| 2009-06-30 | 1805.54 |
| 2009-06-29 | 1831.79 |
| 2009-06-26 | 1852.78 |
| 2009-06-25 | 1852.78 |
| 2009-06-24 | 1931.53 |
| 2009-06-23 | 1842.29 |
| 2009-06-22 | 1837.04 |
| 2009-06-19 | 1763.54 |
| 2009-06-18 | 1690.05 |
| 2009-06-17 | 1774.04 |
| 2009-06-16 | 1787.17 |
| 2009-06-15 | 1816.04 |
| 2009-06-12 | 1792.42 |
| 2009-06-11 | 1750.42 |
| 2009-06-10 | 1787.17 |
| 2009-06-09 | 1737.30 |
| 2009-06-08 | 1739.92 |
| 2009-06-05 | 1718.92 |
| 2009-06-04 | 1708.43 |
| 2009-06-03 | 1729.42 |
| 2009-06-02 | 1658.56 |
| 2009-06-01 | 1763.54 |
| 2009-05-29 | 1753.05 |
| 2009-05-27 | 1850.16 |
| 2009-05-26 | 1721.55 |
| 2009-05-25 | 1679.55 |
| 2009-05-22 | 1705.80 |
| 2009-05-21 | 1658.56 |
| 2009-05-20 | 1711.05 |
| 2009-05-19 | 1766.17 |
| 2009-05-18 | 1834.41 |
| 2009-05-15 | 1739.92 |
| 2009-05-14 | 1624.43 |
| 2009-05-13 | 1558.82 |
| 2009-05-12 | 1676.93 |
| 2009-05-11 | 1758.30 |
| 2009-05-08 | 1716.30 |
| 2009-05-07 | 1721.49 |
| 2009-05-06 | 1742.25 |
| 2009-05-05 | 1635.86 |
| 2009-05-04 | 1630.67 |
| 2009-04-30 | 1583.97 |
| 2009-04-29 | 1519.10 |
| 2009-04-28 | 1472.40 |
| 2009-04-27 | 1477.59 |
| 2009-04-24 | 1493.15 |
| 2009-04-23 | 1477.59 |
| 2009-04-22 | 1446.45 |
| 2009-04-21 | 1456.83 |
| 2009-04-20 | 1459.42 |
| 2009-04-17 | 1474.99 |
| 2009-04-16 | 1498.34 |
| 2009-04-15 | 1472.40 |
| 2009-04-14 | 1449.04 |
| 2009-04-09 | 1456.83 |
| 2009-04-08 | 1467.21 |
| 2009-04-07 | 1415.31 |
| 2009-04-06 | 1420.50 |
| 2009-04-03 | 1454.23 |
| 2009-04-02 | 1482.78 |
| 2009-04-01 | 1498.34 |
| 2009-03-31 | 1516.51 |
| 2009-03-30 | 1441.26 |
| 2009-03-27 | 1446.45 |
| 2009-03-26 | 1417.91 |
| 2009-03-25 | 1430.88 |
| 2009-03-24 | 1472.40 |
| 2009-03-23 | 1436.07 |
| 2009-03-20 | 1399.74 |
| 2009-03-19 | 1337.47 |
| 2009-03-18 | 1337.47 |
| 2009-03-17 | 1301.15 |
| 2009-03-16 | 1337.47 |
| 2009-03-13 | 1298.55 |
| 2009-03-12 | 1332.28 |
| 2009-03-11 | 1319.31 |
| 2009-03-10 | 1293.36 |
| 2009-03-09 | 1308.93 |
| 2009-03-06 | 1332.28 |
| 2009-03-05 | 1340.07 |
| 2009-03-04 | 1311.52 |
| 2009-03-03 | 1295.96 |
| 2009-03-02 | 1332.28 |
| 2009-02-27 | 1363.42 |
| 2009-02-26 | 1376.39 |
| 2009-02-25 | 1378.99 |
| 2009-02-24 | 1324.50 |
| 2009-02-23 | 1316.71 |
| 2009-02-20 | 1376.39 |
| 2009-02-19 | 1353.04 |
| 2009-02-18 | 1337.47 |
| 2009-02-17 | 1288.17 |
| 2009-02-16 | 1303.74 |
| 2009-02-13 | 1332.28 |
| 2009-02-12 | 1311.52 |
| 2009-02-11 | 1327.09 |
| 2009-02-10 | 1327.09 |
| 2009-02-09 | 1329.69 |
| 2009-02-06 | 1360.82 |
| 2009-02-05 | 1378.99 |
| 2009-02-04 | 1332.28 |
| 2009-02-03 | 1285.58 |
| 2009-02-02 | 1228.49 |
| 2009-01-30 | 1249.25 |
| 2009-01-29 | 1249.25 |
| 2009-01-23 | 1244.06 |
| 2009-01-22 | 1324.50 |
| 2009-01-21 | 1259.63 |
| 2009-01-20 | 1212.93 |
| 2009-01-19 | 1192.17 |
| 2009-01-16 | 1197.36 |
| 2009-01-15 | 1218.11 |
| 2009-01-14 | 1244.06 |
| 2009-01-13 | 1228.49 |
| 2009-01-12 | 1168.82 |
| 2009-01-09 | 1194.76 |
| 2009-01-08 | 1158.44 |
| 2009-01-07 | 1161.03 |
| 2009-01-06 | 1210.33 |
| 2009-01-05 | 1194.76 |
| 2009-01-02 | 1158.44 |
| 2008-12-31 | 1192.17 |
| 2008-12-30 | 1155.84 |
| 2008-12-29 | 1148.06 |
| 2008-12-24 | 1132.49 |
| 2008-12-23 | 1119.52 |
| 2008-12-22 | 1124.70 |
| 2008-12-19 | 1174.00 |
| 2008-12-18 | 1186.98 |
| 2008-12-17 | 1153.25 |
| 2008-12-16 | 1106.54 |
| 2008-12-15 | 1111.73 |
| 2008-12-12 | 1129.89 |
| 2008-12-11 | 1155.84 |
| 2008-12-10 | 1171.41 |
| 2008-12-09 | 1168.82 |
| 2008-12-08 | 1145.46 |
| 2008-12-05 | 1150.65 |
| 2008-12-04 | 1166.22 |
| 2008-12-03 | 1145.46 |
| 2008-12-02 | 1119.52 |
| 2008-12-01 | 1080.59 |
| 2008-11-28 | 1101.35 |
| 2008-11-27 | 1129.89 |
| 2008-11-26 | 1171.41 |
| 2008-11-25 | 1171.41 |
| 2008-11-24 | 1119.52 |
| 2008-11-21 | 1088.38 |
| 2008-11-20 | 1036.48 |
| 2008-11-19 | 1194.76 |
| 2008-11-18 | 1124.70 |
| 2008-11-17 | 1155.84 |
| 2008-11-14 | 1093.57 |
| 2008-11-13 | 1093.57 |
| 2008-11-12 | 1072.81 |
| 2008-11-11 | 1093.57 |
| 2008-11-10 | 1090.97 |
| 2008-11-07 | 1090.97 |
| 2008-11-06 | 1090.97 |
| 2008-11-05 | 1057.24 |
| 2008-11-04 | 1070.22 |
| 2008-11-03 | 1090.97 |
| 2008-10-31 | 1005.35 |
| 2008-10-30 | 979.40 |
| 2008-10-29 | 925.43 |
| 2008-10-28 | 969.02 |
| 2008-10-27 | 926.47 |
| 2008-10-24 | 969.02 |
| 2008-10-23 | 969.02 |
| 2008-10-22 | 1041.67 |
| 2008-10-21 | 1124.70 |
| 2008-10-20 | 1090.97 |
| 2008-10-17 | 1041.67 |
| 2008-10-16 | 1028.70 |
| 2008-10-15 | 1093.57 |
| 2008-10-14 | 1119.52 |
| 2008-10-13 | 1062.43 |
| 2008-10-10 | 1026.11 |
| 2008-10-09 | 1135.08 |
| 2008-10-08 | 1102.91 |
| 2008-10-06 | 1097.79 |
| 2008-10-03 | 1110.59 |
| 2008-10-02 | 1079.87 |
| 2008-09-30 | 1021.01 |
| 2008-09-29 | 1021.01 |
| 2008-09-26 | 1015.89 |
| 2008-09-25 | 992.86 |
| 2008-09-24 | 987.74 |
| 2008-09-23 | 957.02 |
| 2008-09-22 | 941.67 |
| 2008-09-19 | 1005.65 |
| 2008-09-18 | 923.75 |
| 2008-09-17 | 939.11 |
| 2008-09-16 | 985.18 |
| 2008-09-12 | 1187.37 |
| 2008-09-11 | 1187.37 |
| 2008-09-10 | 1261.59 |
| 2008-09-09 | 1261.59 |
| 2008-09-08 | 1274.39 |
| 2008-09-05 | 1243.68 |
| 2008-09-04 | 1261.59 |
| 2008-09-03 | 1261.59 |
| 2008-09-02 | 1253.91 |
| 2008-09-01 | 1238.56 |
| 2008-08-29 | 1241.12 |
| 2008-08-28 | 1246.23 |
| 2008-08-27 | 1233.44 |
| 2008-08-26 | 1215.52 |
| 2008-08-25 | 1241.12 |
| 2008-08-21 | 1212.96 |
| 2008-08-20 | 1184.81 |
| 2008-08-19 | 1205.28 |
| 2008-08-18 | 1233.44 |
| 2008-08-15 | 1223.20 |
| 2008-08-14 | 1207.84 |
| 2008-08-13 | 1179.69 |
| 2008-08-12 | 1177.13 |
| 2008-08-11 | 1172.01 |
| 2008-08-08 | 1164.33 |
| 2008-08-07 | 1095.23 |
| 2008-08-05 | 1090.11 |
| 2008-08-04 | 1090.11 |
| 2008-08-01 | 1105.47 |
| 2008-07-31 | 1115.71 |
| 2008-07-30 | 1113.15 |
| 2008-07-29 | 1115.71 |
| 2008-07-28 | 1151.54 |
| 2008-07-25 | 1166.89 |
| 2008-07-24 | 1179.69 |
| 2008-07-23 | 1172.01 |
| 2008-07-22 | 1123.38 |
| 2008-07-21 | 1113.15 |
| 2008-07-18 | 1069.64 |
| 2008-07-17 | 1049.16 |
| 2008-07-16 | 1064.52 |
| 2008-07-15 | 1018.45 |
| 2008-07-14 | 1036.37 |
| 2008-07-11 | 1084.99 |
| 2008-07-10 | 1059.40 |
| 2008-07-09 | 1026.13 |
| 2008-07-08 | 1005.65 |
| 2008-07-07 | 1005.65 |
| 2008-07-04 | 990.30 |
| 2008-07-03 | 985.18 |
| 2008-07-02 | 1026.13 |
| 2008-06-30 | 1077.32 |
| 2008-06-27 | 1092.67 |
| 2008-06-26 | 1146.42 |
| 2008-06-25 | 1187.37 |
| 2008-06-24 | 1215.52 |
| 2008-06-23 | 1228.32 |
| 2008-06-20 | 1282.07 |
| 2008-06-19 | 1292.30 |
| 2008-06-18 | 1305.10 |
| 2008-06-17 | 1302.54 |
| 2008-06-16 | 1292.30 |
| 2008-06-13 | 1230.88 |
| 2008-06-12 | 1276.95 |
| 2008-06-11 | 1317.90 |
| 2008-06-10 | 1328.13 |
| 2008-06-06 | 1379.32 |
| 2008-06-05 | 1338.37 |
| 2008-06-04 | 1323.02 |
| 2008-06-03 | 1317.90 |
| 2008-06-02 | 1325.58 |
| 2008-05-30 | 1348.61 |
| 2008-05-29 | 1320.46 |
| 2008-05-28 | 1323.02 |
| 2008-05-27 | 1317.90 |
| 2008-05-26 | 1320.46 |
| 2008-05-23 | 1340.93 |
| 2008-05-22 | 1340.93 |
| 2008-05-21 | 1356.29 |
| 2008-05-20 | 1369.09 |
| 2008-05-19 | 1381.88 |
| 2008-05-16 | 1340.93 |
| 2008-05-15 | 1328.13 |
| 2008-05-14 | 1307.66 |
| 2008-05-13 | 1323.02 |
| 2008-05-09 | 1317.90 |
| 2008-05-08 | 1330.69 |
| 2008-05-07 | 1330.69 |
| 2008-05-06 | 1376.76 |
| 2008-05-05 | 1389.56 |
| 2008-05-02 | 1379.32 |
| 2008-04-30 | 1325.58 |
| 2008-04-29 | 1345.03 |
| 2008-04-28 | 1319.72 |
| 2008-04-25 | 1319.72 |
| 2008-04-24 | 1322.25 |
| 2008-04-23 | 1256.45 |
| 2008-04-22 | 1238.74 |
| 2008-04-21 | 1228.61 |
| 2008-04-18 | 1185.59 |
| 2008-04-17 | 1236.21 |
| 2008-04-16 | 1150.16 |
| 2008-04-15 | 1079.30 |
| 2008-04-14 | 1104.61 |
| 2008-04-11 | 1167.88 |
| 2008-04-10 | 1155.22 |
| 2008-04-09 | 1165.35 |
| 2008-04-08 | 1190.65 |
| 2008-04-07 | 1203.31 |
| 2008-04-03 | 1178.00 |
| 2008-04-02 | 1253.92 |
| 2008-04-01 | 1215.96 |
| 2008-03-31 | 1251.39 |
| 2008-03-28 | 1327.31 |
| 2008-03-27 | 1271.64 |
| 2008-03-26 | 1200.78 |
| 2008-03-25 | 1140.04 |
| 2008-03-20 | 1076.77 |
| 2008-03-19 | 1185.59 |
| 2008-03-18 | 1119.80 |
| 2008-03-17 | 1119.80 |
| 2008-03-14 | 1190.65 |
| 2008-03-13 | 1264.04 |
| 2008-03-12 | 1299.47 |
| 2008-03-11 | 1258.98 |
| 2008-03-10 | 1309.60 |
| 2008-03-07 | 1365.27 |
| 2008-03-06 | 1342.50 |
| 2008-03-05 | 1309.60 |
| 2008-03-04 | 1426.01 |
| 2008-03-03 | 1438.66 |
| 2008-02-29 | 1469.03 |
| 2008-02-28 | 1413.36 |
| 2008-02-27 | 1413.36 |
| 2008-02-26 | 1451.32 |
| 2008-02-25 | 1446.25 |
| 2008-02-22 | 1395.64 |
| 2008-02-21 | 1453.85 |
| 2008-02-20 | 1458.91 |
| 2008-02-19 | 1463.97 |
| 2008-02-18 | 1474.09 |
| 2008-02-15 | 1517.11 |
| 2008-02-14 | 1514.58 |
| 2008-02-13 | 1496.87 |
| 2008-02-12 | 1494.34 |
| 2008-02-11 | 1398.17 |
| 2008-02-06 | 1382.99 |
| 2008-02-05 | 1446.25 |
| 2008-02-04 | 1334.90 |
| 2008-02-01 | 1309.60 |
| 2008-01-31 | 1342.50 |
| 2008-01-30 | 1350.09 |
| 2008-01-29 | 1350.09 |
| 2008-01-28 | 1352.62 |
| 2008-01-25 | 1370.33 |
| 2008-01-24 | 1360.21 |
| 2008-01-23 | 1428.54 |
| 2008-01-22 | 1367.80 |
| 2008-01-21 | 1355.15 |
| 2008-01-18 | 1494.34 |
| 2008-01-17 | 1524.71 |
| 2008-01-16 | 1550.01 |
| 2008-01-15 | 1585.44 |
| 2008-01-14 | 1577.85 |
| 2008-01-11 | 1610.75 |
| 2008-01-10 | 1613.28 |
| 2008-01-09 | 1676.55 |
| 2008-01-08 | 1671.49 |
| 2008-01-07 | 1618.34 |
| 2008-01-04 | 1636.06 |
| 2008-01-03 | 1633.53 |
| 2008-01-02 | 1671.49 |
| 2007-12-31 | 1671.49 |
| 2007-12-28 | 1641.12 |
| 2007-12-27 | 1651.24 |
| 2007-12-24 | 1631.00 |
| 2007-12-21 | 1625.93 |
| 2007-12-20 | 1570.26 |
| 2007-12-19 | 1585.44 |
| 2007-12-18 | 1600.63 |
| 2007-12-17 | 1696.79 |
| 2007-12-14 | 1711.98 |
| 2007-12-13 | 1618.34 |
| 2007-12-12 | 1620.87 |
| 2007-12-11 | 1598.10 |
| 2007-12-10 | 1575.32 |
| 2007-12-07 | 1560.14 |
| 2007-12-06 | 1605.69 |
| 2007-12-05 | 1537.36 |
| 2007-12-04 | 1570.26 |
| 2007-12-03 | 1598.10 |
| 2007-11-30 | 1610.75 |
| 2007-11-29 | 1542.42 |
| 2007-11-28 | 1486.75 |
| 2007-11-27 | 1431.07 |
| 2007-11-26 | 1469.03 |
| 2007-11-23 | 1494.34 |
| 2007-11-22 | 1474.09 |
| 2007-11-21 | 1514.58 |
| 2007-11-20 | 1527.24 |
| 2007-11-19 | 1504.46 |
| 2007-11-16 | 1522.18 |
| 2007-11-15 | 1580.38 |
| 2007-11-14 | 1570.26 |
| 2007-11-13 | 1494.34 |
| 2007-11-12 | 1420.95 |
| 2007-11-09 | 1441.19 |
| 2007-11-08 | 1481.68 |
| 2007-11-07 | 1519.64 |
| 2007-11-06 | 1544.95 |
| 2007-11-05 | 1509.52 |
| 2007-11-02 | 1524.71 |
| 2007-11-01 | 1489.28 |
| 2007-10-31 | 1420.95 |
| 2007-10-30 | 1372.86 |
| 2007-10-29 | 1393.11 |
| 2007-10-26 | 1423.48 |
| 2007-10-25 | 1519.64 |
| 2007-10-24 | 1519.64 |
| 2007-10-23 | 1489.28 |
| 2007-10-22 | 1514.58 |
| 2007-10-18 | 1517.11 |
| 2007-10-17 | 1494.34 |
| 2007-10-16 | 1476.62 |
| 2007-10-15 | 1476.62 |
| 2007-10-12 | 1461.44 |
| 2007-10-11 | 1458.91 |
| 2007-10-10 | 1476.62 |
| 2007-10-09 | 1410.82 |
| 2007-10-08 | 1393.11 |
| 2007-10-05 | 1390.58 |
| 2007-10-04 | 1345.03 |
| 2007-10-03 | 1347.56 |
| 2007-10-02 | 1385.52 |
| 2007-09-28 | 1377.93 |
| 2007-09-27 | 1403.23 |
| 2007-09-25 | 1353.63 |
| 2007-09-24 | 1388.72 |
| 2007-09-21 | 1388.72 |
| 2007-09-20 | 1401.25 |
| 2007-09-19 | 1393.73 |
| 2007-09-18 | 1388.72 |
| 2007-09-17 | 1383.71 |
| 2007-09-14 | 1381.20 |
| 2007-09-13 | 1396.24 |
| 2007-09-12 | 1328.57 |
| 2007-09-11 | 1306.01 |
| 2007-09-10 | 1275.94 |
| 2007-09-07 | 1280.95 |
| 2007-09-06 | 1263.41 |
| 2007-09-05 | 1228.32 |
| 2007-09-04 | 1160.65 |
| 2007-09-03 | 1128.07 |
| 2007-08-31 | 1103.01 |
| 2007-08-30 | 1103.01 |
| 2007-08-29 | 1062.91 |
| 2007-08-28 | 1085.46 |
| 2007-08-27 | 1120.55 |
| 2007-08-24 | 1113.03 |
| 2007-08-23 | 1118.04 |
| 2007-08-22 | 1113.03 |
| 2007-08-21 | 1100.50 |
| 2007-08-20 | 1108.02 |
| 2007-08-17 | 1118.04 |
| 2007-08-16 | 1092.98 |
| 2007-08-15 | 1158.14 |
| 2007-08-14 | 1193.23 |
| 2007-08-13 | 1175.69 |
| 2007-08-10 | 1185.71 |
| 2007-08-09 | 1218.29 |
| 2007-08-08 | 1208.27 |
| 2007-08-07 | 1170.67 |
| 2007-08-06 | 1200.75 |
| 2007-08-03 | 1203.26 |
| 2007-08-02 | 1215.79 |
| 2007-08-01 | 1213.28 |
| 2007-07-31 | 1233.33 |
| 2007-07-30 | 1248.37 |
| 2007-07-27 | 1233.33 |
| 2007-07-26 | 1250.87 |
| 2007-07-25 | 1280.95 |
| 2007-07-24 | 1280.95 |
| 2007-07-23 | 1265.91 |
| 2007-07-20 | 1268.42 |
| 2007-07-19 | 1250.87 |
| 2007-07-18 | 1168.17 |
| 2007-07-17 | 1173.18 |
| 2007-07-16 | 1160.65 |
| 2007-07-13 | 1170.67 |
| 2007-07-12 | 1155.64 |
| 2007-07-11 | 1175.69 |
| 2007-07-10 | 1195.74 |
| 2007-07-09 | 1240.85 |
| 2007-07-06 | 1223.31 |
| 2007-07-05 | 1255.89 |
| 2007-07-04 | 1258.39 |
| 2007-07-03 | 1301.00 |
| 2007-06-29 | 1293.48 |
| 2007-06-28 | 1253.38 |
| 2007-06-27 | 1225.81 |
| 2007-06-26 | 1193.23 |
| 2007-06-25 | 1175.69 |
| 2007-06-22 | 1203.26 |
| 2007-06-21 | 1240.85 |
| 2007-06-20 | 1243.36 |
| 2007-06-18 | 1290.97 |
| 2007-06-15 | 1303.51 |
| 2007-06-14 | 1341.10 |
| 2007-06-13 | 1285.96 |
| 2007-06-12 | 1285.96 |
| 2007-06-11 | 1283.46 |
| 2007-06-08 | 1255.89 |
| 2007-06-07 | 1260.90 |
| 2007-06-06 | 1290.97 |
| 2007-06-05 | 1268.42 |
| 2007-06-04 | 1230.82 |
| 2007-06-01 | 1240.85 |
| 2007-05-31 | 1235.84 |
| 2007-05-30 | 1235.84 |
| 2007-05-29 | 1278.44 |
| 2007-05-28 | 1278.44 |
| 2007-05-25 | 1238.34 |
| 2007-05-23 | 1278.44 |
| 2007-05-22 | 1270.92 |
| 2007-05-21 | 1243.36 |
| 2007-05-18 | 1215.79 |
| 2007-05-17 | 1215.79 |
| 2007-05-16 | 1235.84 |
| 2007-05-15 | 1258.39 |
| 2007-05-14 | 1258.39 |
| 2007-05-11 | 1225.81 |
| 2007-05-10 | 1238.34 |
| 2007-05-09 | 1210.77 |
| 2007-05-08 | 1205.76 |
| 2007-05-07 | 1193.23 |
| 2007-05-04 | 1185.71 |
| 2007-05-03 | 1158.41 |
| 2007-05-02 | 1126.14 |
| 2007-04-30 | 1141.03 |
| 2007-04-27 | 1133.59 |
| 2007-04-26 | 1141.03 |
| 2007-04-25 | 1153.44 |
| 2007-04-24 | 1138.55 |
| 2007-04-23 | 1185.71 |
| 2007-04-20 | 1141.03 |
| 2007-04-19 | 1106.29 |
| 2007-04-18 | 1146.00 |
| 2007-04-17 | 1185.71 |
| 2007-04-16 | 1185.71 |
| 2007-04-13 | 1193.16 |
| 2007-04-12 | 1165.86 |
| 2007-04-11 | 1180.75 |
| 2007-04-10 | 1155.93 |
| 2007-04-04 | 1133.59 |
| 2007-04-03 | 1044.23 |
| 2007-04-02 | 1059.13 |
| 2007-03-30 | 1036.79 |
| 2007-03-29 | 997.07 |
| 2007-03-28 | 1011.97 |
| 2007-03-27 | 1011.97 |
| 2007-03-26 | 1049.20 |
| 2007-03-23 | 1061.61 |
| 2007-03-22 | 1088.91 |
| 2007-03-21 | 1051.68 |
| 2007-03-20 | 1074.02 |
| 2007-03-19 | 1049.20 |
| 2007-03-16 | 1016.93 |
| 2007-03-15 | 1004.52 |
| 2007-03-14 | 994.59 |
| 2007-03-13 | 1029.34 |
| 2007-03-12 | 1039.27 |
| 2007-03-09 | 1026.86 |
| 2007-03-08 | 1009.48 |
| 2007-03-07 | 954.88 |
| 2007-03-06 | 927.58 |
| 2007-03-05 | 819.36 |
| 2007-03-02 | 957.36 |
| 2007-03-01 | 944.95 |
| 2007-02-28 | 972.25 |
| 2007-02-27 | 1041.75 |
| 2007-02-26 | 1093.88 |
| 2007-02-23 | 1036.79 |
| 2007-02-22 | 1016.93 |
| 2007-02-21 | 964.81 |
| 2007-02-16 | 930.06 |
| 2007-02-15 | 897.79 |
| 2007-02-14 | 910.20 |
| 2007-02-13 | 944.95 |
| 2007-02-12 | 942.47 |
| 2007-02-09 | 944.95 |
| 2007-02-08 | 954.88 |
| 2007-02-07 | 947.43 |
| 2007-02-06 | 947.43 |
| 2007-02-05 | 949.92 |
| 2007-02-02 | 942.47 |
| 2007-02-01 | 942.47 |
| 2007-01-31 | 957.36 |
| 2007-01-30 | 939.99 |
| 2007-01-29 | 927.58 |
| 2007-01-26 | 917.65 |
| 2007-01-25 | 917.65 |
| 2007-01-24 | 937.50 |
| 2007-01-23 | 927.58 |
| 2007-01-22 | 892.83 |
| 2007-01-19 | 895.31 |
| 2007-01-18 | 897.79 |
| 2007-01-17 | 922.61 |
| 2007-01-16 | 890.84 |
| 2007-01-15 | 882.90 |
| 2007-01-12 | 856.09 |
| 2007-01-11 | 856.09 |
| 2007-01-10 | 857.09 |
| 2007-01-09 | 878.93 |
| 2007-01-08 | 935.02 |
| 2007-01-05 | 922.61 |
| 2007-01-04 | 892.83 |
| 2007-01-03 | 877.94 |
| 2007-01-02 | 868.01 |
| 2006-12-29 | 857.09 |
| 2006-12-28 | 808.44 |
| 2006-12-27 | 800.49 |
| 2006-12-22 | 800.49 |
| 2006-12-21 | 792.55 |
| 2006-12-20 | 793.54 |
| 2006-12-19 | 773.69 |
| 2006-12-18 | 785.60 |
| 2006-12-15 | 800.49 |
| 2006-12-14 | 800.49 |
| 2006-12-13 | 805.46 |
| 2006-12-12 | 806.45 |
| 2006-12-11 | 803.47 |
| 2006-12-08 | 795.53 |
| 2006-12-07 | 808.44 |
| 2006-12-06 | 818.37 |
| 2006-12-05 | 822.34 |
| 2006-12-04 | 830.28 |
| 2006-12-01 | 831.27 |
| 2006-11-30 | 825.32 |
| 2006-11-29 | 777.66 |
| 2006-11-28 | 778.65 |
| 2006-11-27 | 776.67 |
| 2006-11-24 | 764.75 |
| 2006-11-23 | 773.69 |
| 2006-11-22 | 786.60 |
| 2006-11-21 | 789.57 |
| 2006-11-20 | 790.57 |
| 2006-11-17 | 796.52 |
| 2006-11-16 | 778.65 |
| 2006-11-15 | 761.77 |
| 2006-11-14 | 791.56 |
| 2006-11-13 | 845.17 |
| 2006-11-10 | 843.19 |
| 2006-11-09 | 843.19 |
| 2006-11-08 | 832.27 |
| 2006-11-07 | 833.26 |
| 2006-11-06 | 842.19 |
| 2006-11-03 | 843.19 |
| 2006-11-02 | 847.16 |
| 2006-11-01 | 846.16 |
| 2006-10-31 | 829.29 |
| 2006-10-27 | 811.42 |
| 2006-10-26 | 803.47 |
| 2006-10-25 | 795.53 |
| 2006-10-24 | 795.53 |
| 2006-10-23 | 780.64 |
| 2006-10-20 | 781.63 |
| 2006-10-19 | 782.62 |
| 2006-10-18 | 788.58 |
| 2006-10-17 | 786.60 |
| 2006-10-16 | 790.57 |
| 2006-10-13 | 783.62 |
| 2006-10-12 | 780.64 |
| 2006-10-11 | 777.66 |
| 2006-10-10 | 760.78 |
| 2006-10-09 | 763.76 |
| 2006-10-06 | 778.65 |
| 2006-10-05 | 776.67 |
| 2006-10-04 | 762.77 |
| 2006-10-03 | 762.77 |
| 2006-09-29 | 731.00 |
| 2006-09-28 | 722.06 |
| 2006-09-27 | 730.00 |
| 2006-09-26 | 732.95 |
| 2006-09-25 | 731.97 |
| 2006-09-22 | 749.65 |
| 2006-09-21 | 731.97 |
| 2006-09-20 | 690.71 |
| 2006-09-19 | 691.70 |
| 2006-09-18 | 695.63 |
| 2006-09-15 | 694.64 |
| 2006-09-14 | 689.73 |
| 2006-09-13 | 679.91 |
| 2006-09-12 | 684.82 |
| 2006-09-11 | 635.71 |
| 2006-09-08 | 619.99 |
| 2006-09-07 | 621.96 |
| 2006-09-06 | 617.04 |
| 2006-09-05 | 610.17 |
| 2006-09-04 | 613.12 |
| 2006-09-01 | 617.04 |
| 2006-08-31 | 618.03 |
| 2006-08-30 | 600.35 |
| 2006-08-29 | 604.28 |
| 2006-08-28 | 600.35 |
| 2006-08-25 | 619.99 |
| 2006-08-24 | 608.20 |
| 2006-08-23 | 607.22 |
| 2006-08-22 | 620.97 |
| 2006-08-21 | 626.87 |
| 2006-08-18 | 616.06 |
| 2006-08-17 | 612.13 |
| 2006-08-16 | 600.35 |
| 2006-08-15 | 583.65 |
| 2006-08-14 | 596.42 |
| 2006-08-11 | 578.74 |
| 2006-08-10 | 577.75 |
| 2006-08-09 | 566.95 |
| 2006-08-08 | 559.09 |
| 2006-08-07 | 547.30 |
| 2006-08-04 | 543.38 |
| 2006-08-03 | 509.98 |
| 2006-08-02 | 495.25 |
| 2006-08-01 | 491.32 |
| 2006-07-31 | 492.30 |
| 2006-07-28 | 492.30 |
| 2006-07-27 | 492.30 |
| 2006-07-26 | 490.33 |
| 2006-07-25 | 500.16 |
| 2006-07-24 | 483.46 |
| 2006-07-21 | 523.73 |
| 2006-07-20 | 528.64 |
| 2006-07-19 | 533.55 |
| 2006-07-18 | 538.46 |
| 2006-07-17 | 538.46 |
| 2006-07-14 | 536.01 |
| 2006-07-13 | 553.20 |
| 2006-07-12 | 560.57 |
| 2006-07-11 | 580.21 |
| 2006-07-10 | 575.30 |
| 2006-07-07 | 536.01 |
| 2006-07-06 | 533.55 |
| 2006-07-05 | 518.82 |
| 2006-07-04 | 523.73 |
| 2006-07-03 | 521.28 |
| 2006-06-30 | 521.28 |
| 2006-06-29 | 511.45 |
| 2006-06-28 | 499.17 |
| 2006-06-27 | 516.36 |
| 2006-06-26 | 526.19 |
| 2006-06-23 | 516.36 |
| 2006-06-22 | 526.19 |
| 2006-06-21 | 513.91 |
| 2006-06-20 | 494.26 |
| 2006-06-19 | 489.35 |
| 2006-06-16 | 499.17 |
| 2006-06-15 | 479.53 |
| 2006-06-14 | 452.52 |
| 2006-06-13 | 467.25 |
| 2006-06-12 | 474.62 |
| 2006-06-09 | 494.26 |
| 2006-06-08 | 499.17 |
| 2006-06-07 | 531.10 |
| 2006-06-06 | 538.46 |
| 2006-06-05 | 543.38 |
| 2006-06-02 | 538.46 |
| 2006-06-01 | 533.55 |
| 2006-05-30 | 538.46 |
| 2006-05-29 | 538.46 |
| 2006-05-26 | 528.64 |
| 2006-05-25 | 509.00 |
| 2006-05-24 | 496.72 |
| 2006-05-23 | 538.46 |
| 2006-05-22 | 550.74 |
| 2006-05-19 | 599.86 |
| 2006-05-18 | 604.77 |
| 2006-05-17 | 609.68 |
| 2006-05-16 | 555.65 |
| 2006-05-15 | 567.93 |
| 2006-05-12 | 585.12 |
| 2006-05-11 | 602.31 |
| 2006-05-10 | 621.96 |
| 2006-05-09 | 585.12 |
| 2006-05-08 | 555.65 |
| 2006-05-04 | 548.29 |
| 2006-05-03 | 528.64 |
| 2006-05-02 | 531.10 |
| 2006-04-28 | 531.10 |
| 2006-04-27 | 555.65 |
| 2006-04-26 | 548.29 |
| 2006-04-25 | 523.24 |
| 2006-04-24 | 513.54 |
| 2006-04-21 | 537.79 |
| 2006-04-20 | 537.79 |
| 2006-04-19 | 537.79 |
| 2006-04-18 | 503.84 |
| 2006-04-13 | 506.26 |
| 2006-04-12 | 494.14 |
| 2006-04-11 | 506.26 |
| 2006-04-10 | 511.11 |
| 2006-04-07 | 520.81 |
| 2006-04-06 | 530.51 |
| 2006-04-04 | 515.96 |
| 2006-04-03 | 503.84 |
| 2006-03-31 | 496.56 |
| 2006-03-30 | 479.59 |
| 2006-03-29 | 484.44 |
| 2006-03-28 | 479.59 |
| 2006-03-27 | 482.01 |
| 2006-03-24 | 496.56 |
| 2006-03-23 | 511.11 |
| 2006-03-22 | 469.89 |
| 2006-03-21 | 445.64 |
| 2006-03-20 | 431.09 |
| 2006-03-17 | 416.54 |
| 2006-03-16 | 428.66 |
| 2006-03-15 | 418.96 |
| 2006-03-14 | 409.26 |
| 2006-03-13 | 421.39 |
| 2006-03-10 | 421.39 |
| 2006-03-09 | 428.66 |
| 2006-03-08 | 426.24 |
| 2006-03-07 | 421.39 |
| 2006-03-06 | 435.94 |
| 2006-03-03 | 414.11 |
| 2006-03-02 | 409.26 |
| 2006-03-01 | 404.41 |
| 2006-02-28 | 409.26 |
| 2006-02-27 | 409.26 |
| 2006-02-24 | 397.14 |
| 2006-02-23 | 404.41 |
| 2006-02-22 | 399.56 |
| 2006-02-21 | 409.26 |
| 2006-02-20 | 409.26 |
| 2006-02-17 | 411.69 |
| 2006-02-16 | 416.54 |
| 2006-02-15 | 416.54 |
| 2006-02-14 | 411.69 |
| 2006-02-13 | 401.99 |
| 2006-02-10 | 387.44 |
| 2006-02-09 | 394.71 |
| 2006-02-08 | 411.69 |
| 2006-02-07 | 399.56 |
| 2006-02-06 | 385.01 |
| 2006-02-03 | 353.49 |
| 2006-02-02 | 375.31 |
| 2006-02-01 | 355.91 |
| 2006-01-27 | 348.64 |
| 2006-01-26 | 358.34 |
| 2006-01-25 | 365.61 |
| 2006-01-24 | 363.19 |
| 2006-01-23 | 365.61 |
| 2006-01-20 | 365.61 |
| 2006-01-19 | 368.04 |
| 2006-01-18 | 368.04 |
| 2006-01-17 | 368.04 |
| 2006-01-16 | 375.31 |
| 2006-01-13 | 370.46 |
| 2006-01-12 | 360.76 |
| 2006-01-11 | 336.51 |
| 2006-01-10 | 314.68 |
| 2006-01-09 | 312.26 |
| 2006-01-06 | 317.11 |
| 2006-01-05 | 317.11 |
| 2006-01-04 | 319.53 |
| 2006-01-03 | 321.96 |
| 2005-12-30 | 326.81 |
| 2005-12-29 | 321.96 |
| 2005-12-28 | 326.81 |
| 2005-12-23 | 329.24 |
| 2005-12-22 | 326.81 |
| 2005-12-21 | 314.68 |
| 2005-12-20 | 319.53 |
| 2005-12-19 | 329.24 |
| 2005-12-16 | 326.81 |
| 2005-12-15 | 331.66 |
| 2005-12-14 | 319.53 |
| 2005-12-13 | 324.38 |
| 2005-12-12 | 309.83 |
| 2005-12-09 | 319.53 |
| 2005-12-08 | 329.24 |
| 2005-12-07 | 334.09 |
| 2005-12-06 | 334.09 |
| 2005-12-05 | 336.51 |
| 2005-12-02 | 324.38 |
| 2005-12-01 | 314.68 |
| 2005-11-30 | 295.28 |
| 2005-11-29 | 302.56 |
| 2005-11-28 | 309.83 |
| 2005-11-25 | 302.56 |
| 2005-11-24 | 297.71 |
| 2005-11-23 | 297.71 |
| 2005-11-22 | 302.56 |
| 2005-11-21 | 297.71 |
| 2005-11-18 | 283.16 |
| 2005-11-17 | 280.73 |
| 2005-11-16 | 283.16 |
| 2005-11-15 | 266.18 |
| 2005-11-14 | 268.61 |
| 2005-11-11 | 278.31 |
| 2005-11-10 | 275.88 |
| 2005-11-09 | 271.03 |
| 2005-11-08 | 280.73 |
| 2005-11-07 | 278.31 |
| 2005-11-04 | 271.03 |
| 2005-11-03 | 256.48 |
| 2005-11-02 | 251.63 |
| 2005-11-01 | 244.36 |
| 2005-10-31 | 249.21 |
| 2005-10-28 | 249.21 |
| 2005-10-27 | 261.33 |
| 2005-10-26 | 244.36 |
| 2005-10-25 | 246.78 |
| 2005-10-24 | 244.36 |
| 2005-10-21 | 246.78 |
| 2005-10-20 | 246.78 |
| 2005-10-19 | 244.36 |
| 2005-10-18 | 251.63 |
| 2005-10-17 | 254.06 |
| 2005-10-14 | 249.21 |
| 2005-10-13 | 254.06 |
| 2005-10-12 | 254.06 |
| 2005-10-10 | 256.48 |
| 2005-10-07 | 256.48 |
| 2005-10-06 | 261.33 |
| 2005-10-05 | 261.33 |
| 2005-10-04 | 261.33 |
| 2005-10-03 | 258.91 |
| 2005-09-30 | 258.91 |
| 2005-09-29 | 258.91 |
| 2005-09-28 | 258.91 |
| 2005-09-27 | 258.91 |
| 2005-09-26 | 258.91 |
| 2005-09-23 | 258.91 |
| 2005-09-22 | 254.06 |
| 2005-09-21 | 243.39 |
| 2005-09-20 | 238.62 |
| 2005-09-16 | 238.62 |
| 2005-09-15 | 243.39 |
| 2005-09-14 | 243.39 |
| 2005-09-13 | 243.39 |
| 2005-09-12 | 243.39 |
| 2005-09-09 | 238.62 |
| 2005-09-08 | 233.85 |
| 2005-09-07 | 231.46 |
| 2005-09-06 | 221.93 |
| 2005-09-05 | 221.93 |
| 2005-09-02 | 205.23 |
| 2005-09-01 | 205.23 |
| 2005-08-31 | 205.23 |
| 2005-08-30 | 202.85 |
| 2005-08-29 | 205.23 |
| 2005-08-26 | 205.23 |
| 2005-08-25 | 207.62 |
| 2005-08-24 | 207.62 |
| 2005-08-23 | 193.31 |
| 2005-08-22 | 195.70 |
| 2005-08-19 | 195.70 |
| 2005-08-18 | 193.31 |
| 2005-08-17 | 190.93 |
| 2005-08-16 | 193.31 |
| 2005-08-15 | 193.31 |
| 2005-08-12 | 193.31 |
| 2005-08-11 | 193.31 |
| 2005-08-10 | 188.54 |
| 2005-08-09 | 186.16 |
| 2005-08-08 | 188.54 |
| 2005-08-05 | 186.16 |
| 2005-08-04 | 186.16 |
| 2005-08-03 | 190.93 |
| 2005-08-02 | 193.31 |
| 2005-08-01 | 186.16 |
| 2005-07-29 | 195.70 |
| 2005-07-28 | 198.08 |
| 2005-07-27 | 202.85 |
| 2005-07-26 | 193.31 |
| 2005-07-25 | 186.16 |
| 2005-07-22 | 186.16 |
| 2005-07-21 | 181.39 |
| 2005-07-20 | 181.39 |
| 2005-07-19 | 179.00 |
| 2005-07-18 | 176.62 |
| 2005-07-15 | 171.85 |
| 2005-07-14 | 167.08 |
| 2005-07-13 | 167.08 |
| 2005-07-12 | 164.69 |
| 2005-07-11 | 164.69 |
| 2005-07-08 | 162.31 |
| 2005-07-07 | 167.08 |
| 2005-07-06 | 162.31 |
| 2005-07-05 | 162.31 |
| 2005-07-04 | 162.31 |
| 2005-06-30 | 157.54 |
| 2005-06-29 | 164.69 |
| 2005-06-28 | 164.69 |
| 2005-06-27 | 164.69 |
| 2005-06-24 | 167.08 |
| 2005-06-23 | 167.08 |
| 2005-06-22 | 169.46 |
| 2005-06-21 | 159.93 |
| 2005-06-20 | 157.54 |
| 2005-06-17 | 152.77 |
| 2005-06-16 | 150.39 |
| 2005-06-15 | 150.39 |
| 2005-06-14 | 148.00 |
| 2005-06-13 | 150.39 |
| 2005-06-10 | 150.39 |
| 2005-06-09 | 150.39 |
| 2005-06-08 | 145.62 |
| 2005-06-07 | 143.23 |
| 2005-06-06 | 140.85 |
| 2005-06-03 | 137.27 |
| 2005-06-02 | 137.27 |
| 2005-06-01 | 138.46 |
| 2005-05-31 | 140.85 |
| 2005-05-30 | 143.23 |
| 2005-05-27 | 140.85 |
| 2005-05-26 | 137.27 |
| 2005-05-25 | 137.27 |
| 2005-05-24 | 137.27 |
| 2005-05-23 | 134.89 |
| 2005-05-20 | 134.89 |
| 2005-05-19 | 134.89 |
| 2005-05-18 | 134.89 |
| 2005-05-17 | 133.69 |
| 2005-05-13 | 134.89 |
| 2005-05-12 | 133.69 |
| 2005-05-11 | 128.93 |
| 2005-05-10 | 134.89 |
| 2005-05-09 | 128.93 |
| 2005-05-06 | 132.50 |
| 2005-05-05 | 133.69 |
| 2005-05-04 | 127.73 |
| 2005-05-03 | 130.12 |
| 2005-04-29 | 131.31 |
| 2005-04-28 | 131.31 |
| 2005-04-27 | 130.12 |
| 2005-04-26 | 127.73 |
| 2005-04-25 | 122.01 |
| 2005-04-22 | 115.04 |
| 2005-04-21 | 116.20 |
| 2005-04-20 | 115.04 |
| 2005-04-19 | 115.04 |
| 2005-04-18 | 113.87 |
| 2005-04-15 | 111.55 |
| 2005-04-14 | 111.55 |
| 2005-04-13 | 111.55 |
| 2005-04-12 | 110.39 |
| 2005-04-11 | 110.39 |
| 2005-04-08 | 111.55 |
| 2005-04-07 | 110.39 |
| 2005-04-06 | 111.55 |
| 2005-04-04 | 111.55 |
| 2005-04-01 | 112.71 |
| 2005-03-31 | 115.04 |
| 2005-03-30 | 112.71 |
| 2005-03-29 | 115.04 |
| 2005-03-24 | 119.69 |
| 2005-03-23 | 122.01 |
| 2005-03-22 | 126.66 |
| 2005-03-21 | 128.98 |
| 2005-03-18 | 131.31 |
| 2005-03-17 | 120.85 |
| 2005-03-16 | 113.87 |
| 2005-03-15 | 111.55 |
| 2005-03-14 | 112.71 |
| 2005-03-11 | 112.71 |
| 2005-03-10 | 113.87 |
| 2005-03-09 | 108.06 |
| 2005-03-08 | 108.06 |
| 2005-03-07 | 110.39 |
| 2005-03-04 | 108.06 |
| 2005-03-03 | 109.22 |
| 2005-03-02 | 106.90 |
| 2005-03-01 | 111.55 |
| 2005-02-28 | 115.04 |
| 2005-02-25 | 118.52 |
| 2005-02-24 | 120.85 |
| 2005-02-23 | 120.85 |
| 2005-02-22 | 118.52 |
| 2005-02-21 | 120.85 |
| 2005-02-18 | 119.69 |
| 2005-02-17 | 120.85 |
| 2005-02-16 | 123.17 |
| 2005-02-15 | 122.01 |
| 2005-02-14 | 123.17 |
| 2005-02-08 | 123.17 |
| 2005-02-07 | 123.17 |
| 2005-02-04 | 122.01 |
| 2005-02-03 | 123.17 |
| 2005-02-02 | 123.17 |
| 2005-02-01 | 123.17 |
| 2005-01-31 | 123.17 |
| 2005-01-28 | 122.01 |
| 2005-01-27 | 122.01 |
| 2005-01-26 | 123.17 |
| 2005-01-25 | 120.85 |
| 2005-01-24 | 122.01 |
| 2005-01-21 | 123.17 |
| 2005-01-20 | 115.04 |
| 2005-01-19 | 115.04 |
| 2005-01-18 | 117.36 |
| 2005-01-17 | 118.52 |
| 2005-01-14 | 122.01 |
| 2005-01-13 | 118.52 |
| 2005-01-12 | 113.87 |
| 2005-01-11 | 116.20 |
| 2005-01-10 | 125.50 |
| 2005-01-07 | 123.17 |
| 2005-01-06 | 125.50 |
| 2005-01-05 | 124.33 |
| 2005-01-04 | 127.82 |
| 2005-01-03 | 130.15 |
| 2004-12-31 | 137.12 |
| 2004-12-30 | 128.98 |
| 2004-12-29 | 123.17 |
| 2004-12-28 | 118.52 |
| 2004-12-24 | 122.01 |
| 2004-12-23 | 120.85 |
| 2004-12-22 | 118.52 |
| 2004-12-21 | 118.52 |
| 2004-12-20 | 120.85 |
| 2004-12-17 | 122.01 |
| 2004-12-16 | 119.69 |
| 2004-12-15 | 124.33 |
| 2004-12-14 | 123.17 |
| 2004-12-13 | 117.36 |
| 2004-12-10 | 117.36 |
| 2004-12-09 | 123.17 |
| 2004-12-08 | 127.82 |
| 2004-12-07 | 126.66 |
| 2004-12-06 | 128.98 |
| 2004-12-03 | 124.33 |
| 2004-12-02 | 120.85 |
| 2004-12-01 | 120.85 |
| 2004-11-30 | 123.17 |
| 2004-11-29 | 117.36 |
| 2004-11-26 | 117.36 |
| 2004-11-25 | 117.36 |
| 2004-11-24 | 119.69 |
| 2004-11-23 | 120.85 |
| 2004-11-22 | 113.87 |
| 2004-11-19 | 116.20 |
| 2004-11-18 | 113.87 |
| 2004-11-17 | 113.87 |
| 2004-11-16 | 111.55 |
| 2004-11-15 | 117.36 |
| 2004-11-12 | 112.71 |
| 2004-11-11 | 111.55 |
| 2004-11-10 | 106.90 |
| 2004-11-09 | 101.09 |
| 2004-11-08 | 99.93 |
| 2004-11-05 | 97.60 |
| 2004-11-04 | 99.93 |
| 2004-11-03 | 97.60 |
| 2004-11-02 | 95.28 |
| 2004-11-01 | 94.11 |
| 2004-10-29 | 92.95 |
| 2004-10-28 | 95.28 |
| 2004-10-27 | 95.28 |
| 2004-10-26 | 92.95 |
| 2004-10-25 | 92.95 |
| 2004-10-21 | 92.95 |
| 2004-10-20 | 94.11 |
| 2004-10-19 | 95.28 |
| 2004-10-18 | 96.44 |
| 2004-10-15 | 97.60 |
| 2004-10-14 | 99.93 |
| 2004-10-13 | 98.76 |
| 2004-10-12 | 99.93 |
| 2004-10-11 | 96.44 |
| 2004-10-08 | 99.93 |
| 2004-10-07 | 94.11 |
| 2004-10-06 | 91.79 |
| 2004-10-05 | 87.14 |
| 2004-10-04 | 83.65 |
| 2004-09-30 | 84.81 |
| 2004-09-28 | 84.81 |
| 2004-09-27 | 87.14 |
| 2004-09-24 | 85.98 |
| 2004-09-23 | 84.81 |
| 2004-09-22 | 85.98 |
| 2004-09-21 | 89.46 |
| 2004-09-20 | 88.33 |
| 2004-09-17 | 88.33 |
| 2004-09-16 | 96.27 |
| 2004-09-15 | 96.27 |
| 2004-09-14 | 98.54 |
| 2004-09-13 | 91.73 |
| 2004-09-10 | 88.33 |
| 2004-09-09 | 86.06 |
| 2004-09-08 | 88.33 |
| 2004-09-07 | 83.79 |
| 2004-09-06 | 95.14 |
| 2004-09-03 | 94.00 |
| 2004-09-02 | 104.21 |
| 2004-09-01 | 108.75 |
| 2004-08-31 | 109.89 |
| 2004-08-30 | 112.15 |
| 2004-08-27 | 115.56 |
| 2004-08-26 | 117.83 |
| 2004-08-25 | 117.83 |
| 2004-08-24 | 108.75 |
| 2004-08-23 | 108.75 |
| 2004-08-20 | 107.62 |
| 2004-08-19 | 111.02 |
| 2004-08-18 | 108.75 |
| 2004-08-17 | 107.62 |
| 2004-08-16 | 108.75 |
| 2004-08-13 | 108.75 |
| 2004-08-12 | 107.62 |
| 2004-08-11 | 115.56 |
| 2004-08-10 | 120.10 |
| 2004-08-09 | 121.23 |
| 2004-08-06 | 116.69 |
| 2004-08-05 | 120.10 |
| 2004-08-04 | 109.89 |
| 2004-08-03 | 113.29 |
| 2004-08-02 | 108.75 |
| 2004-07-30 | 116.69 |
| 2004-07-29 | 113.29 |
| 2004-07-28 | 121.23 |
| 2004-07-27 | 124.63 |
| 2004-07-26 | 126.90 |
| 2004-07-23 | 131.44 |
| 2004-07-22 | 131.44 |
| 2004-07-21 | 133.71 |
| 2004-07-20 | 131.44 |
| 2004-07-19 | 131.44 |
| 2004-07-16 | 133.71 |
| 2004-07-15 | 131.44 |
| 2004-07-14 | 133.71 |
| 2004-07-13 | 135.98 |
| 2004-07-12 | 138.25 |
| 2004-07-09 | 138.25 |
| 2004-07-08 | 145.06 |
| 2004-07-07 | 147.32 |
| 2004-07-06 | 149.59 |
| 2004-07-05 | 145.06 |
| 2004-07-02 | 145.06 |
| 2004-06-30 | 126.90 |
| 2004-06-29 | 123.50 |
| 2004-06-28 | 123.50 |
| 2004-06-25 | 122.36 |
| 2004-06-24 | 114.42 |
| 2004-06-23 | 96.27 |
| 2004-06-21 | 87.19 |
| 2004-06-18 | 83.79 |
| 2004-06-17 | 86.06 |
| 2004-06-16 | 90.60 |
| 2004-06-15 | 86.06 |
| 2004-06-14 | 90.60 |
| 2004-06-11 | 92.87 |
| 2004-06-10 | 99.67 |
| 2004-06-09 | 105.35 |
| 2004-06-08 | 107.62 |
| 2004-06-07 | 112.15 |
| 2004-06-04 | 111.02 |
| 2004-06-03 | 113.29 |
| 2004-06-02 | 109.89 |
| 2004-06-01 | 107.62 |
| 2004-05-31 | 105.35 |
| 2004-05-28 | 107.62 |
| 2004-05-27 | 101.94 |
| 2004-05-25 | 98.54 |
| 2004-05-24 | 98.54 |
| 2004-05-21 | 96.27 |
| 2004-05-20 | 87.19 |
| 2004-05-19 | 89.46 |
| 2004-05-18 | 80.39 |
| 2004-05-17 | 72.45 |
| 2004-05-14 | 100.81 |
| 2004-05-13 | 107.62 |
| 2004-05-12 | 111.02 |
| 2004-05-11 | 109.89 |
| 2004-05-10 | 114.42 |
| 2004-05-07 | 117.83 |
| 2004-05-06 | 121.23 |
| 2004-05-05 | 122.36 |
| 2004-05-04 | 115.56 |
| 2004-05-03 | 109.89 |
| 2004-04-30 | 108.75 |
| 2004-04-29 | 126.90 |
| 2004-04-28 | 131.44 |
| 2004-04-27 | 131.44 |
| 2004-04-26 | 126.90 |
| 2004-04-23 | 123.73 |
| 2004-04-22 | 117.08 |
| 2004-04-21 | 115.97 |
| 2004-04-20 | 121.51 |
| 2004-04-19 | 125.94 |
| 2004-04-16 | 130.37 |
| 2004-04-15 | 121.51 |
| 2004-04-14 | 125.94 |
| 2004-04-13 | 128.16 |
| 2004-04-08 | 128.16 |
| 2004-04-07 | 134.80 |
| 2004-04-06 | 139.23 |
| 2004-04-02 | 130.37 |
| 2004-04-01 | 132.59 |
| 2004-03-31 | 132.59 |
| 2004-03-30 | 130.37 |
| 2004-03-29 | 132.59 |
| 2004-03-26 | 143.66 |
| 2004-03-25 | 148.09 |
| 2004-03-24 | 145.88 |
| 2004-03-23 | 128.16 |
| 2004-03-22 | 132.59 |
| 2004-03-19 | 137.02 |
| 2004-03-18 | 132.59 |
| 2004-03-17 | 125.94 |
| 2004-03-16 | 125.94 |
| 2004-03-15 | 118.19 |
| 2004-03-12 | 120.40 |
| 2004-03-11 | 117.08 |
| 2004-03-10 | 119.30 |
| 2004-03-09 | 120.40 |
| 2004-03-08 | 115.97 |
| 2004-03-05 | 115.97 |
| 2004-03-04 | 114.87 |
| 2004-03-03 | 112.65 |
| 2004-03-02 | 115.97 |
| 2004-03-01 | 119.30 |
| 2004-02-27 | 119.30 |
| 2004-02-26 | 115.97 |
| 2004-02-25 | 113.76 |
| 2004-02-24 | 121.51 |
| 2004-02-23 | 120.40 |
| 2004-02-20 | 120.40 |
| 2004-02-19 | 119.30 |
| 2004-02-18 | 117.08 |
| 2004-02-17 | 121.51 |
| 2004-02-16 | 115.97 |
| 2004-02-13 | 114.87 |
| 2004-02-12 | 117.08 |
| 2004-02-11 | 110.44 |
| 2004-02-10 | 110.44 |
| 2004-02-09 | 97.14 |
| 2004-02-06 | 97.14 |
| 2004-02-05 | 88.28 |
| 2004-02-04 | 94.93 |
| 2004-02-03 | 91.61 |
| 2004-02-02 | 89.39 |
| 2004-01-30 | 94.93 |
| 2004-01-29 | 88.28 |
| 2004-01-28 | 82.75 |
| 2004-01-27 | 82.75 |
| 2004-01-26 | 83.85 |
| 2004-01-21 | 78.32 |
| 2004-01-20 | 78.32 |
| 2004-01-19 | 76.10 |
| 2004-01-16 | 81.64 |
| 2004-01-15 | 83.85 |
| 2004-01-14 | 80.53 |
| 2004-01-13 | 73.89 |
| 2004-01-12 | 80.53 |
| 2004-01-09 | 87.18 |
| 2004-01-08 | 89.39 |
| 2004-01-07 | 86.07 |
| 2004-01-06 | 84.96 |
| 2004-01-05 | 86.07 |
| 2004-01-02 | 81.64 |
| 2003-12-31 | 84.96 |
| 2003-12-30 | 83.85 |
| 2003-12-29 | 84.96 |
| 2003-12-24 | 82.75 |
| 2003-12-23 | 84.96 |
| 2003-12-22 | 81.64 |
| 2003-12-19 | 79.42 |
| 2003-12-18 | 79.42 |
| 2003-12-17 | 80.53 |
| 2003-12-16 | 81.64 |
| 2003-12-15 | 77.21 |
| 2003-12-12 | 73.89 |
| 2003-12-11 | 68.35 |
| 2003-12-10 | 70.56 |
| 2003-12-09 | 68.35 |
| 2003-12-08 | 65.03 |
| 2003-12-05 | 59.49 |
| 2003-12-04 | 60.60 |
| 2003-12-03 | 62.81 |
| 2003-12-02 | 61.70 |
| 2003-12-01 | 63.92 |
| 2003-11-28 | 65.03 |
| 2003-11-27 | 63.92 |
| 2003-11-26 | 62.81 |
| 2003-11-25 | 63.92 |
| 2003-11-24 | 63.92 |
| 2003-11-21 | 63.92 |
| 2003-11-20 | 65.03 |
| 2003-11-19 | 65.03 |
| 2003-11-18 | 67.24 |
| 2003-11-17 | 66.13 |
| 2003-11-14 | 66.13 |
| 2003-11-13 | 56.17 |
| 2003-11-12 | 57.27 |
| 2003-11-11 | 57.27 |
| 2003-11-10 | 58.38 |
| 2003-11-07 | 59.49 |
| 2003-11-06 | 58.38 |
| 2003-11-05 | 59.49 |
| 2003-11-04 | 60.60 |
| 2003-11-03 | 61.70 |
| 2003-10-31 | 56.17 |
| 2003-10-30 | 55.06 |
| 2003-10-29 | 55.06 |
| 2003-10-28 | 56.17 |
| 2003-10-27 | 53.95 |
| 2003-10-24 | 55.06 |
| 2003-10-23 | 55.06 |
| 2003-10-22 | 53.95 |
| 2003-10-21 | 58.38 |
| 2003-10-20 | 59.49 |
| 2003-10-17 | 59.49 |
| 2003-10-16 | 58.38 |
| 2003-10-15 | 55.06 |
| 2003-10-14 | 58.38 |
| 2003-10-13 | 59.49 |
| 2003-10-10 | 59.49 |
| 2003-10-09 | 59.49 |
| 2003-10-08 | 60.60 |
| 2003-10-07 | 57.27 |
| 2003-10-06 | 55.06 |
| 2003-10-03 | 52.84 |
| 2003-10-02 | 55.06 |
| 2003-09-30 | 53.95 |
| 2003-09-29 | 51.74 |
| 2003-09-26 | 51.74 |
| 2003-09-25 | 55.06 |
| 2003-09-24 | 56.17 |
| 2003-09-23 | 49.70 |
| 2003-09-22 | 49.70 |
| 2003-09-19 | 50.78 |
| 2003-09-18 | 55.09 |
| 2003-09-17 | 58.32 |
| 2003-09-16 | 59.40 |
| 2003-09-15 | 63.70 |
| 2003-09-11 | 59.40 |
| 2003-09-10 | 48.63 |
| 2003-09-09 | 47.55 |
| 2003-09-08 | 47.55 |
| 2003-09-05 | 46.47 |
| 2003-09-04 | 47.55 |
| 2003-09-03 | 47.55 |
| 2003-09-02 | 47.55 |
| 2003-09-01 | 47.55 |
| 2003-08-29 | 46.47 |
| 2003-08-28 | 46.47 |
| 2003-08-27 | 47.55 |
| 2003-08-26 | 45.40 |
| 2003-08-25 | 46.47 |
| 2003-08-22 | 43.24 |
| 2003-08-21 | 46.47 |
| 2003-08-20 | 40.01 |
| 2003-08-19 | 37.86 |
| 2003-08-18 | 36.78 |
| 2003-08-15 | 34.63 |
| 2003-08-14 | 34.63 |
| 2003-08-13 | 33.55 |
| 2003-08-12 | 33.55 |
| 2003-08-11 | 33.55 |
| 2003-08-08 | 32.47 |
| 2003-08-07 | 33.55 |
| 2003-08-06 | 33.55 |
| 2003-08-05 | 34.63 |
| 2003-08-04 | 32.47 |
| 2003-08-01 | 33.55 |
| 2003-07-31 | 30.32 |
| 2003-07-30 | 30.32 |
| 2003-07-29 | 31.39 |
| 2003-07-28 | 30.32 |
| 2003-07-25 | 29.24 |
| 2003-07-24 | 29.24 |
| 2003-07-23 | 28.16 |
| 2003-07-22 | 28.16 |
| 2003-07-21 | 29.24 |
| 2003-07-18 | 29.24 |
| 2003-07-17 | 28.16 |
| 2003-07-16 | 29.24 |
| 2003-07-15 | 29.24 |
| 2003-07-14 | 34.63 |
| 2003-07-11 | 36.78 |
| 2003-07-10 | 36.78 |
| 2003-07-09 | 35.70 |
| 2003-07-08 | 38.93 |
| 2003-07-07 | 37.86 |
| 2003-07-04 | 35.70 |
| 2003-07-03 | 32.47 |
| 2003-07-02 | 31.39 |
| 2003-06-30 | 28.16 |
| 2003-06-27 | 28.16 |
| 2003-06-26 | 28.16 |
| 2003-06-25 | 27.09 |
| 2003-06-24 | 27.09 |
| 2003-06-23 | 27.09 |
| 2003-06-20 | 27.09 |
| 2003-06-19 | 28.16 |
| 2003-06-18 | 29.24 |
| 2003-06-17 | 30.32 |
| 2003-06-16 | 31.39 |
| 2003-06-13 | 33.55 |
| 2003-06-12 | 31.39 |
| 2003-06-11 | 29.24 |
| 2003-06-10 | 23.86 |
| 2003-06-09 | 26.01 |
| 2003-06-06 | 26.01 |
| 2003-06-05 | 26.01 |
| 2003-06-03 | 20.62 |
| 2003-06-02 | 19.55 |
| 2003-05-30 | 16.32 |
| 2003-05-29 | 15.24 |
| 2003-05-28 | 15.24 |
| 2003-05-27 | 17.39 |
| 2003-05-26 | 17.39 |
| 2003-05-23 | 16.32 |
| 2003-05-22 | 16.32 |
| 2003-05-21 | 19.55 |
| 2003-05-20 | 15.24 |
| 2003-05-19 | 13.09 |
| 2003-05-16 | 12.01 |
| 2003-05-15 | 12.01 |
| 2003-05-14 | 8.78 |
| 2003-05-13 | 7.70 |
| 2003-05-12 | 7.70 |
| 2003-05-09 | 8.78 |
| 2003-05-07 | 8.78 |
| 2003-05-06 | 8.78 |
| 2003-05-05 | 9.85 |
| 2003-05-02 | 8.78 |
| 2003-04-30 | 3.39 |
| 2003-04-29 | 3.39 |
| 2003-04-28 | 3.39 |
| 2003-04-25 | 4.47 |
| 2003-04-24 | 2.32 |
| 2003-04-23 | 4.47 |
| 2003-04-22 | 5.50 |
| 2003-04-17 | 5.50 |
| 2003-04-16 | 5.50 |
| 2003-04-15 | 5.50 |
| 2003-04-14 | 5.50 |
| 2003-04-11 | 5.50 |
| 2003-04-10 | 5.50 |
| 2003-04-09 | 6.54 |
| 2003-04-08 | 7.57 |
| 2003-04-07 | 7.57 |
| 2003-04-04 | 5.50 |
| 2003-04-03 | 6.54 |
| 2003-04-02 | 5.50 |
| 2003-04-01 | 5.50 |
| 2003-03-31 | 6.54 |
| 2003-03-28 | 7.57 |
| 2003-03-27 | 8.61 |
| 2003-03-26 | 10.68 |
| 2003-03-25 | 9.64 |
| 2003-03-24 | 7.57 |
| 2003-03-21 | 4.47 |
| 2003-03-20 | 2.40 |
| 2003-03-19 | 3.43 |
| 2003-03-18 | 5.50 |
| 2003-03-17 | 3.43 |
| 2003-03-14 | 2.40 |
| 2003-03-13 | 2.40 |
| 2003-03-12 | 3.43 |
| 2003-03-11 | -0.70 |
| 2003-03-10 | -0.70 |
| 2003-03-07 | 1.37 |
| 2003-03-06 | 1.37 |
| 2003-03-05 | 5.50 |
| 2003-03-04 | 4.47 |
| 2003-03-03 | 8.61 |
| 2003-02-28 | 7.57 |
| 2003-02-27 | 7.57 |
| 2003-02-26 | 10.68 |
| 2003-02-25 | 7.57 |
| 2003-02-24 | 5.50 |
| 2003-02-21 | 5.50 |
| 2003-02-20 | 4.47 |
| 2003-02-19 | 7.57 |
| 2003-02-18 | 4.47 |
| 2003-02-17 | 7.57 |
| 2003-02-14 | 7.57 |
| 2003-02-13 | 9.64 |
| 2003-02-12 | 10.68 |
| 2003-02-11 | 11.71 |
| 2003-02-10 | 11.71 |
| 2003-02-07 | 9.64 |
| 2003-02-06 | 10.68 |
| 2003-02-05 | 11.71 |
| 2003-02-04 | 11.71 |
| 2003-01-30 | 6.54 |
| 2003-01-29 | 7.57 |
| 2003-01-28 | 6.54 |
| 2003-01-27 | 5.50 |
| 2003-01-24 | 7.57 |
| 2003-01-23 | 7.57 |
| 2003-01-22 | 7.57 |
| 2003-01-21 | 7.57 |
| 2003-01-20 | 7.57 |
| 2003-01-17 | 4.47 |
| 2003-01-16 | 4.47 |
| 2003-01-15 | 5.50 |
| 2003-01-14 | 2.40 |
| 2003-01-13 | 4.47 |
| 2003-01-10 | 2.40 |
| 2003-01-09 | 2.40 |
| 2003-01-08 | -2.77 |
| 2003-01-07 | 4.47 |
| 2003-01-06 | -1.74 |
| 2003-01-03 | -5.87 |
| 2003-01-02 | -12.08 |
| 2002-12-31 | -12.08 |
| 2002-12-30 | -11.05 |
| 2002-12-27 | -12.08 |
| 2002-12-24 | -12.08 |
| 2002-12-23 | -12.08 |
| 2002-12-20 | -11.05 |
| 2002-12-19 | -12.08 |
| 2002-12-18 | -13.11 |
| 2002-12-17 | -14.15 |
| 2002-12-16 | -13.11 |
| 2002-12-13 | -14.15 |
| 2002-12-12 | -14.15 |
| 2002-12-11 | -14.15 |
| 2002-12-10 | -14.15 |
| 2002-12-09 | -14.15 |
| 2002-12-06 | -14.15 |
| 2002-12-05 | -14.15 |
| 2002-12-04 | -14.15 |
| 2002-12-03 | -14.15 |
| 2002-12-02 | -14.15 |
| 2002-11-29 | -14.15 |
| 2002-11-28 | -13.11 |
| 2002-11-27 | -16.22 |
| 2002-11-26 | -14.15 |
| 2002-11-25 | -13.11 |
| 2002-11-22 | -13.11 |
| 2002-11-21 | -13.11 |
| 2002-11-20 | -14.15 |
| 2002-11-19 | -13.11 |
| 2002-11-18 | -13.11 |
| 2002-11-15 | -13.11 |
| 2002-11-14 | -13.11 |
| 2002-11-13 | -13.11 |
| 2002-11-12 | -10.01 |
| 2002-11-11 | -13.11 |
| 2002-11-08 | -13.11 |
| 2002-11-07 | -11.05 |
| 2002-11-06 | -13.11 |
| 2002-11-05 | -13.11 |
| 2002-11-04 | -11.05 |
| 2002-11-01 | -6.91 |
| 2002-10-31 | -6.91 |
| 2002-10-30 | -8.98 |
| 2002-10-29 | -8.98 |
| 2002-10-28 | -7.94 |
| 2002-10-25 | -8.98 |
| 2002-10-24 | -8.98 |
| 2002-10-23 | -11.05 |
| 2002-10-22 | -13.11 |
| 2002-10-21 | -11.05 |
| 2002-10-18 | -15.18 |
| 2002-10-17 | -14.15 |
| 2002-10-16 | -14.15 |
| 2002-10-15 | -14.15 |
| 2002-10-11 | -17.67 |
| 2002-10-10 | -16.22 |
| 2002-10-09 | -14.15 |
| 2002-10-08 | -13.11 |
| 2002-10-07 | -14.15 |
| 2002-10-04 | -12.08 |
| 2002-10-03 | -11.05 |
| 2002-10-02 | -11.05 |
| 2002-09-30 | -11.05 |
| 2002-09-27 | -11.05 |
| 2002-09-26 | -10.01 |
| 2002-09-25 | -11.05 |
| 2002-09-24 | -11.05 |
| 2002-09-23 | -8.98 |
| 2002-09-20 | -8.98 |
| 2002-09-19 | -10.01 |
| 2002-09-18 | -10.01 |
| 2002-09-17 | -11.05 |
| 2002-09-16 | -12.08 |
| 2002-09-13 | -11.25 |
| 2002-09-12 | -8.26 |
| 2002-09-11 | -7.26 |
| 2002-09-10 | -10.26 |
| 2002-09-09 | -10.26 |
| 2002-09-06 | -12.25 |
| 2002-09-05 | -11.25 |
| 2002-09-04 | -12.25 |
| 2002-09-03 | -14.24 |
| 2002-09-02 | -12.25 |
| 2002-08-30 | -11.25 |
| 2002-08-29 | -11.25 |
| 2002-08-28 | -10.26 |
| 2002-08-27 | -11.25 |
| 2002-08-26 | -8.26 |
| 2002-08-23 | -7.26 |
| 2002-08-22 | -8.26 |
| 2002-08-21 | -11.25 |
| 2002-08-20 | -11.25 |
| 2002-08-19 | -12.25 |
| 2002-08-16 | -12.25 |
| 2002-08-15 | -12.25 |
| 2002-08-14 | -12.25 |
| 2002-08-13 | -13.25 |
| 2002-08-12 | -12.25 |
| 2002-08-09 | -11.25 |
| 2002-08-08 | -11.25 |
| 2002-08-07 | -10.26 |
| 2002-08-06 | -14.24 |
| 2002-08-05 | -13.25 |
| 2002-08-02 | -8.26 |
| 2002-08-01 | -12.25 |
| 2002-07-31 | -8.26 |
| 2002-07-30 | -4.27 |
| 2002-07-29 | -8.26 |
| 2002-07-26 | -14.24 |
| 2002-07-25 | -4.27 |
| 2002-07-24 | -0.28 |
| 2002-07-23 | -0.28 |
| 2002-07-22 | -2.28 |
| 2002-07-19 | -1.28 |
| 2002-07-18 | -0.28 |
| 2002-07-17 | 3.70 |
| 2002-07-16 | 3.70 |
| 2002-07-15 | 5.70 |
| 2002-07-12 | 8.69 |
| 2002-07-11 | 13.68 |
| 2002-07-10 | 15.67 |
| 2002-07-09 | 14.67 |
| 2002-07-08 | 15.67 |
| 2002-07-05 | 15.67 |
| 2002-07-04 | 17.66 |
| 2002-07-03 | 15.67 |
| 2002-07-02 | 16.67 |
| 2002-06-28 | 17.66 |
| 2002-06-27 | 14.67 |
| 2002-06-26 | 14.67 |
| 2002-06-25 | 15.67 |
| 2002-06-24 | 18.66 |
| 2002-06-21 | 13.68 |
| 2002-06-20 | 13.68 |
| 2002-06-19 | 19.66 |
| 2002-06-18 | 23.65 |
| 2002-06-17 | 26.64 |
| 2002-06-14 | 27.64 |
| 2002-06-13 | 31.62 |
| 2002-06-12 | 31.62 |
| 2002-06-11 | 32.62 |
| 2002-06-10 | 31.62 |
| 2002-06-07 | 31.62 |
| 2002-06-06 | 29.63 |
| 2002-06-05 | 33.62 |
| 2002-06-04 | 31.62 |
| 2002-06-03 | 31.62 |
| 2002-05-31 | 36.61 |
| 2002-05-30 | 31.62 |
| 2002-05-29 | 34.62 |
| 2002-05-28 | 35.61 |
| 2002-05-27 | 36.61 |
| 2002-05-24 | 37.61 |
| 2002-05-23 | 33.62 |
| 2002-05-22 | 34.62 |
| 2002-05-21 | 39.60 |
| 2002-05-17 | 35.61 |
| 2002-05-16 | 27.64 |
| 2002-05-15 | 26.64 |
| 2002-05-14 | 26.64 |
| 2002-05-13 | 25.64 |
| 2002-05-10 | 25.64 |
| 2002-05-09 | 24.64 |
| 2002-05-08 | 24.64 |
| 2002-05-07 | 20.66 |
| 2002-05-06 | 20.66 |
| 2002-05-03 | 19.66 |
| 2002-05-02 | 19.66 |
| 2002-04-30 | 16.67 |
| 2002-04-29 | 12.68 |
| 2002-04-26 | 9.69 |
| 2002-04-25 | 9.69 |
| 2002-04-24 | 10.68 |
| 2002-04-23 | 9.69 |
| 2002-04-22 | 9.69 |
| 2002-04-19 | 9.69 |
| 2002-04-18 | 11.68 |
| 2002-04-17 | 11.68 |
| 2002-04-16 | 11.68 |
| 2002-04-15 | 11.68 |
| 2002-04-12 | 9.69 |
| 2002-04-11 | 11.61 |
| 2002-04-10 | 11.61 |
| 2002-04-09 | 7.76 |
| 2002-04-08 | 7.76 |
| 2002-04-04 | 6.80 |
| 2002-04-03 | 6.80 |
| 2002-04-02 | 6.80 |
| 2002-03-28 | 7.76 |
| 2002-03-27 | 7.76 |
| 2002-03-26 | 7.76 |
| 2002-03-25 | 5.84 |
| 2002-03-22 | 4.88 |
| 2002-03-21 | 3.91 |
| 2002-03-20 | 3.91 |
| 2002-03-19 | 3.91 |
| 2002-03-18 | 4.88 |
| 2002-03-15 | 2.95 |
| 2002-03-14 | 3.91 |
| 2002-03-13 | 2.95 |
| 2002-03-12 | 3.91 |
| 2002-03-11 | 5.84 |
| 2002-03-08 | 2.95 |
| 2002-03-07 | 2.95 |
| 2002-03-06 | 3.91 |
| 2002-03-05 | 3.91 |
| 2002-03-04 | 2.95 |
| 2002-03-01 | 1.99 |
| 2002-02-28 | 1.99 |
| 2002-02-27 | 5.84 |
| 2002-02-26 | 5.84 |
| 2002-02-25 | 3.91 |
| 2002-02-22 | 7.76 |
| 2002-02-21 | 5.84 |
| 2002-02-20 | 4.88 |
| 2002-02-19 | 3.91 |
| 2002-02-18 | 3.91 |
| 2002-02-15 | 3.91 |
| 2002-02-11 | 5.84 |
| 2002-02-08 | 6.80 |
| 2002-02-07 | 4.88 |
| 2002-02-06 | 3.91 |
| 2002-02-05 | 2.95 |
| 2002-02-04 | 2.95 |
| 2002-02-01 | 6.80 |
| 2002-01-31 | 8.73 |
| 2002-01-30 | 5.84 |
| 2002-01-29 | 4.88 |
| 2002-01-28 | -3.78 |
| 2002-01-25 | -3.78 |
| 2002-01-24 | -7.63 |
| 2002-01-23 | -7.63 |
| 2002-01-22 | -7.63 |
| 2002-01-21 | -9.56 |
| 2002-01-18 | -11.48 |
| 2002-01-17 | -9.56 |
| 2002-01-16 | -10.52 |
| 2002-01-15 | -10.52 |
| 2002-01-14 | -12.44 |
| 2002-01-11 | -9.56 |
| 2002-01-10 | -11.48 |
| 2002-01-09 | -13.40 |
| 2002-01-08 | -9.56 |
| 2002-01-07 | -11.48 |
| 2002-01-04 | -11.48 |
| 2002-01-03 | -13.40 |
| 2002-01-02 | -13.40 |
| 2001-12-31 | -13.40 |
| 2001-12-28 | -13.40 |
| 2001-12-27 | -13.40 |
| 2001-12-24 | -15.33 |
| 2001-12-21 | -12.44 |
| 2001-12-20 | -14.37 |
| 2001-12-19 | -12.44 |
| 2001-12-18 | -13.40 |
| 2001-12-17 | -13.40 |
| 2001-12-14 | -11.48 |
| 2001-12-13 | -11.48 |
| 2001-12-12 | -10.52 |
| 2001-12-11 | -10.52 |
| 2001-12-10 | -10.52 |
| 2001-12-07 | -11.48 |
| 2001-12-06 | -8.59 |
| 2001-12-05 | -9.56 |
| 2001-12-04 | -11.48 |
| 2001-12-03 | -13.40 |
| 2001-11-30 | -14.37 |
| 2001-11-29 | -16.29 |
| 2001-11-28 | -18.22 |
| 2001-11-27 | -17.25 |
| 2001-11-26 | -19.18 |
| 2001-11-23 | -20.14 |
| 2001-11-22 | -19.18 |
| 2001-11-21 | -19.18 |
| 2001-11-20 | -18.22 |
| 2001-11-19 | -18.22 |
| 2001-11-16 | -19.18 |
| 2001-11-15 | -20.14 |
| 2001-11-14 | -21.10 |
| 2001-11-13 | -20.14 |
| 2001-11-12 | -27.26 |
| 2001-11-09 | -28.03 |
| 2001-11-08 | -28.41 |
| 2001-11-07 | -29.95 |
| 2001-11-06 | -29.95 |
| 2001-11-05 | -31.11 |
| 2001-11-02 | -31.11 |
| 2001-11-01 | -32.26 |
| 2001-10-31 | -32.65 |
| 2001-10-30 | -32.65 |
| 2001-10-29 | -32.26 |
| 2001-10-26 | -33.80 |
| 2001-10-24 | -33.80 |
| 2001-10-23 | -33.80 |
| 2001-10-22 | -33.80 |
| 2001-10-19 | -33.80 |
| 2001-10-18 | -33.80 |
| 2001-10-17 | -33.80 |
| 2001-10-16 | -33.80 |
| 2001-10-15 | -33.80 |
| 2001-10-12 | -33.03 |
| 2001-10-11 | -32.65 |
| 2001-10-10 | -33.80 |
| 2001-10-09 | -33.80 |
| 2001-10-08 | -33.80 |
| 2001-10-05 | -35.34 |
| 2001-10-04 | -35.34 |
| 2001-10-03 | -37.65 |
| 2001-09-28 | -35.73 |
| 2001-09-27 | -36.50 |
| 2001-09-26 | -36.50 |
| 2001-09-25 | -38.42 |
| 2001-09-24 | -37.65 |
| 2001-09-21 | -38.04 |
| 2001-09-20 | -38.04 |
| 2001-09-19 | -38.40 |
| 2001-09-18 | -39.12 |
| 2001-09-17 | -39.85 |
| 2001-09-14 | -38.40 |
| 2001-09-13 | -38.40 |
| 2001-09-12 | -39.49 |
| 2001-09-11 | -36.95 |
| 2001-09-10 | -36.95 |
| 2001-09-07 | -36.95 |
| 2001-09-06 | -37.31 |
| 2001-09-05 | -38.40 |
| 2001-09-04 | -37.67 |
| 2001-09-03 | -38.76 |
| 2001-08-31 | -38.40 |
| 2001-08-30 | -38.40 |
| 2001-08-29 | -38.40 |
| 2001-08-28 | -38.04 |
| 2001-08-27 | -38.40 |
| 2001-08-24 | -38.40 |
| 2001-08-23 | -39.12 |
| 2001-08-22 | -39.12 |
| 2001-08-21 | -38.76 |
| 2001-08-20 | -38.76 |
| 2001-08-17 | -39.12 |
| 2001-08-16 | -39.12 |
| 2001-08-15 | -38.40 |
| 2001-08-14 | -37.67 |
| 2001-08-13 | -38.76 |
| 2001-08-10 | -39.12 |
| 2001-08-09 | -39.12 |
| 2001-08-08 | -38.76 |
| 2001-08-07 | -38.40 |
| 2001-08-06 | -38.40 |
| 2001-08-03 | -37.67 |
| 2001-08-02 | -37.67 |
| 2001-08-01 | -37.67 |
| 2001-07-31 | -38.76 |
| 2001-07-30 | -38.76 |
| 2001-07-27 | -38.04 |
| 2001-07-26 | -37.67 |
| 2001-07-24 | -35.86 |
| 2001-07-23 | -35.86 |
| 2001-07-20 | -36.59 |
| 2001-07-19 | -36.59 |
| 2001-07-18 | -35.14 |
| 2001-07-17 | -34.05 |
| 2001-07-16 | -34.05 |
| 2001-07-13 | -33.33 |
| 2001-07-12 | -35.50 |
| 2001-07-11 | -36.22 |
| 2001-07-10 | -37.31 |
| 2001-07-09 | -37.31 |
| 2001-07-05 | -37.67 |
| 2001-07-04 | -36.95 |
| 2001-07-03 | -37.67 |
| 2001-06-29 | -38.40 |
| 2001-06-28 | -38.04 |
| 2001-06-27 | -37.67 |
| 2001-06-26 | -36.59 |
| 2001-06-22 | -36.59 |
| 2001-06-21 | -36.22 |
| 2001-06-20 | -36.59 |
| 2001-06-19 | -36.95 |
| 2001-06-18 | -34.77 |
| 2001-06-15 | -36.59 |
| 2001-06-14 | -34.77 |
| 2001-06-13 | -34.41 |
| 2001-06-12 | -31.88 |
| 2001-06-11 | -32.24 |
| 2001-06-08 | -33.69 |
| 2001-06-07 | -32.60 |
| 2001-06-06 | -32.96 |
| 2001-06-05 | -32.24 |
| 2001-06-04 | -35.50 |
| 2001-06-01 | -38.40 |
| 2001-05-31 | -38.40 |
| 2001-05-30 | -39.49 |
| 2001-05-29 | -37.31 |
| 2001-05-28 | -37.31 |
| 2001-05-25 | -37.31 |
| 2001-05-24 | -38.76 |
| 2001-05-23 | -41.30 |
| 2001-05-22 | -40.21 |
| 2001-05-21 | -42.02 |
| 2001-05-18 | -42.02 |
| 2001-05-17 | -42.02 |
| 2001-05-16 | -42.38 |
| 2001-05-15 | -42.02 |
| 2001-05-14 | -42.02 |
| 2001-05-11 | -41.30 |
| 2001-05-10 | -41.30 |
| 2001-05-09 | -42.02 |
| 2001-05-08 | -41.30 |
| 2001-05-07 | -42.02 |
| 2001-05-04 | -41.30 |
| 2001-05-03 | -41.66 |
| 2001-05-02 | -42.02 |
| 2001-04-27 | -42.02 |
| 2001-04-26 | -40.57 |
| 2001-04-25 | -39.49 |
| 2001-04-24 | -39.49 |
| 2001-04-23 | -40.94 |
| 2001-04-20 | -42.02 |
| 2001-04-19 | -42.75 |
| 2001-04-18 | -43.47 |
| 2001-04-17 | -42.02 |
| 2001-04-12 | -43.83 |
| 2001-04-11 | -43.47 |
| 2001-04-10 | -44.56 |
| 2001-04-09 | -44.56 |
| 2001-04-06 | -44.56 |
| 2001-04-04 | -45.65 |
| 2001-04-03 | -45.28 |
| 2001-04-02 | -46.66 |
| 2001-03-30 | -46.32 |
| 2001-03-29 | -46.66 |
| 2001-03-28 | -44.94 |
| 2001-03-27 | -44.94 |
| 2001-03-26 | -46.32 |
| 2001-03-23 | -46.66 |
| 2001-03-22 | -46.66 |
| 2001-03-21 | -44.94 |
| 2001-03-20 | -47.00 |
| 2001-03-19 | -47.00 |
| 2001-03-16 | -47.35 |
| 2001-03-15 | -47.00 |
| 2001-03-14 | -48.04 |
| 2001-03-13 | -48.72 |
| 2001-03-12 | -46.32 |
| 2001-03-09 | -42.87 |
| 2001-03-08 | -42.87 |
| 2001-03-07 | -44.60 |
| 2001-03-06 | -43.22 |
| 2001-03-05 | -42.87 |
| 2001-03-02 | -42.19 |
| 2001-03-01 | -43.56 |
| 2001-02-28 | -40.47 |
| 2001-02-27 | -41.50 |
| 2001-02-26 | -42.19 |
| 2001-02-23 | -41.50 |
| 2001-02-22 | -42.53 |
| 2001-02-21 | -43.91 |
| 2001-02-20 | -44.60 |
| 2001-02-19 | -45.28 |
| 2001-02-16 | -44.60 |
| 2001-02-15 | -44.60 |
| 2001-02-14 | -43.91 |
| 2001-02-13 | -44.60 |
| 2001-02-12 | -44.94 |
| 2001-02-09 | -44.60 |
| 2001-02-08 | -46.32 |
| 2001-02-07 | -45.28 |
| 2001-02-06 | -45.97 |
| 2001-02-05 | -45.97 |
| 2001-02-02 | -45.63 |
| 2001-02-01 | -44.94 |
| 2001-01-31 | -45.97 |
| 2001-01-30 | -47.35 |
| 2001-01-29 | -47.00 |
| 2001-01-23 | -48.38 |
| 2001-01-22 | -47.00 |
| 2001-01-19 | -47.35 |
| 2001-01-18 | -46.32 |
| 2001-01-17 | -45.28 |
| 2001-01-16 | -44.94 |
| 2001-01-15 | -41.50 |
| 2001-01-12 | -39.09 |
| 2001-01-11 | -41.84 |
| 2001-01-10 | -42.19 |
| 2001-01-09 | -41.50 |
| 2001-01-08 | -42.19 |
| 2001-01-05 | -41.84 |
| 2001-01-04 | -41.84 |
| 2001-01-03 | -41.15 |
| 2001-01-02 | -40.12 |
| 2000-12-29 | -40.81 |
| 2000-12-28 | -40.81 |
| 2000-12-27 | -41.50 |
| 2000-12-22 | -42.53 |
| 2000-12-21 | -42.53 |
| 2000-12-20 | -41.84 |
| 2000-12-19 | -40.47 |
| 2000-12-18 | -39.78 |
| 2000-12-15 | -38.74 |
| 2000-12-14 | -38.06 |
| 2000-12-13 | -38.06 |
| 2000-12-12 | -38.40 |
| 2000-12-11 | -38.06 |
| 2000-12-08 | -38.06 |
| 2000-12-07 | -36.68 |
| 2000-12-06 | -36.68 |
| 2000-12-05 | -38.06 |
| 2000-12-04 | -38.06 |
| 2000-12-01 | -38.06 |
| 2000-11-30 | -37.37 |
| 2000-11-29 | -34.62 |
| 2000-11-28 | -34.62 |
| 2000-11-27 | -34.62 |
| 2000-11-24 | -34.62 |
| 2000-11-23 | -34.62 |
| 2000-11-22 | -35.99 |
| 2000-11-21 | -33.58 |
| 2000-11-20 | -33.24 |
| 2000-11-17 | -33.24 |
| 2000-11-16 | -32.89 |
| 2000-11-15 | -32.89 |
| 2000-11-14 | -33.24 |
| 2000-11-13 | -32.89 |
| 2000-11-10 | -31.86 |
| 2000-11-09 | -31.17 |
| 2000-11-08 | -34.62 |
| 2000-11-07 | -38.40 |
| 2000-11-06 | -37.71 |
| 2000-11-03 | -37.71 |
| 2000-11-02 | -35.99 |
| 2000-11-01 | -35.65 |
| 2000-10-31 | -35.65 |
| 2000-10-30 | -36.34 |
| 2000-10-27 | -37.02 |
| 2000-10-26 | -35.99 |
| 2000-10-25 | -35.99 |
| 2000-10-24 | -35.65 |
| 2000-10-23 | -35.65 |
| 2000-10-20 | -35.65 |
| 2000-10-19 | -37.02 |
| 2000-10-18 | -35.65 |
| 2000-10-17 | -34.62 |
| 2000-10-16 | -34.96 |
| 2000-10-13 | -33.93 |
| 2000-10-12 | -32.55 |
| 2000-10-11 | -31.52 |
| 2000-10-10 | -31.17 |
| 2000-10-09 | -31.17 |
| 2000-10-05 | -31.52 |
| 2000-10-04 | -32.21 |
| 2000-10-03 | -31.86 |
| 2000-09-29 | -32.89 |
| 2000-09-28 | -32.89 |
| 2000-09-27 | -35.99 |
| 2000-09-26 | -34.62 |
| 2000-09-25 | -35.30 |
| 2000-09-22 | -36.68 |
| 2000-09-21 | -34.62 |
| 2000-09-20 | -31.17 |
| 2000-09-19 | -29.54 |
| 2000-09-18 | -34.78 |
| 2000-09-15 | -34.45 |
| 2000-09-14 | -34.45 |
| 2000-09-12 | -34.45 |
| 2000-09-11 | -34.45 |
| 2000-09-08 | -34.45 |
| 2000-09-07 | -34.45 |
| 2000-09-06 | -33.63 |
| 2000-09-05 | -32.81 |
| 2000-09-04 | -29.54 |
| 2000-09-01 | -27.90 |
| 2000-08-31 | -27.08 |
| 2000-08-30 | -31.17 |
| 2000-08-29 | -31.17 |
| 2000-08-28 | -31.99 |
| 2000-08-25 | -31.99 |
| 2000-08-24 | -29.54 |
| 2000-08-23 | -28.72 |
| 2000-08-22 | -27.90 |
| 2000-08-21 | -27.90 |
| 2000-08-18 | -27.90 |
| 2000-08-17 | -26.26 |
| 2000-08-16 | -27.08 |
| 2000-08-15 | -28.72 |
| 2000-08-14 | -26.26 |
| 2000-08-11 | -26.26 |
| 2000-08-10 | -23.80 |
| 2000-08-09 | -23.80 |
| 2000-08-08 | -27.08 |
| 2000-08-07 | -22.98 |
| 2000-08-04 | -18.88 |
| 2000-08-03 | -25.44 |
| 2000-08-02 | -27.90 |
| 2000-08-01 | -28.72 |
| 2000-07-31 | -31.17 |
| 2000-07-28 | -30.35 |
| 2000-07-27 | -29.54 |
| 2000-07-26 | -32.81 |
| 2000-07-25 | -36.75 |
| 2000-07-24 | -37.73 |
| 2000-07-21 | -38.38 |
| 2000-07-20 | -38.38 |
| 2000-07-19 | -39.37 |
| 2000-07-18 | -39.70 |
| 2000-07-17 | -39.70 |
| 2000-07-14 | -39.04 |
| 2000-07-13 | -39.37 |
| 2000-07-12 | -41.33 |
| 2000-07-11 | -43.30 |
| 2000-07-10 | -42.97 |
| 2000-07-07 | -43.30 |
| 2000-07-06 | -43.30 |
| 2000-07-05 | -43.30 |
| 2000-07-04 | -44.61 |
| 2000-07-03 | -41.01 |
| 2000-06-30 | -41.66 |
| 2000-06-29 | -43.63 |
| 2000-06-28 | -42.65 |
| 2000-06-27 | -41.66 |
| 2000-06-26 | -41.33 |
| 2000-06-23 | -41.33 |
| 2000-06-22 | -41.66 |
| 2000-06-21 | -41.66 |
| 2000-06-20 | -41.66 |
| 2000-06-19 | -41.33 |
| 2000-06-16 | -41.33 |
| 2000-06-15 | -42.97 |
| 2000-06-14 | -41.33 |
| 2000-06-13 | -41.66 |
| 2000-06-12 | -41.66 |
| 2000-06-09 | -41.66 |
| 2000-06-08 | -41.99 |
| 2000-06-07 | -41.66 |
| 2000-06-05 | -41.01 |
| 2000-06-02 | -41.66 |
| 2000-06-01 | -41.66 |
| 2000-05-31 | -42.97 |
| 2000-05-30 | -43.30 |
| 2000-05-29 | -44.28 |
| 2000-05-26 | -44.94 |
| 2000-05-25 | -44.28 |
| 2000-05-24 | -44.28 |
| 2000-05-23 | -43.30 |
| 2000-05-22 | -43.30 |
| 2000-05-19 | -44.28 |
| 2000-05-18 | -41.33 |
| 2000-05-17 | -40.35 |
| 2000-05-16 | -39.37 |
| 2000-05-15 | -39.04 |
| 2000-05-12 | -39.37 |
| 2000-05-10 | -37.73 |
| 2000-05-09 | -38.71 |
| 2000-05-08 | -39.37 |
| 2000-05-05 | -41.01 |
| 2000-05-04 | -41.66 |
| 2000-05-03 | -41.66 |
| 2000-05-02 | -41.66 |
| 2000-04-28 | -42.65 |
| 2000-04-27 | -42.97 |
| 2000-04-26 | -41.99 |
| 2000-04-25 | -41.99 |
| 2000-04-20 | -41.66 |
| 2000-04-19 | -42.65 |
| 2000-04-18 | -44.28 |
| 2000-04-17 | -46.25 |
| 2000-04-14 | -44.61 |
| 2000-04-13 | -45.27 |
| 2000-04-12 | -44.94 |
| 2000-04-11 | -45.27 |
| 2000-04-10 | -45.59 |
| 2000-04-07 | -45.27 |
| 2000-04-06 | -43.63 |
| 2000-04-05 | -44.56 |
| 2000-04-03 | -43.63 |
| 2000-03-31 | -44.25 |
| 2000-03-30 | -43.32 |
| 2000-03-29 | -40.22 |
| 2000-03-28 | -42.39 |
| 2000-03-27 | -44.25 |
| 2000-03-24 | -47.35 |
| 2000-03-23 | -47.35 |
| 2000-03-22 | -47.35 |
| 2000-03-21 | -47.65 |
| 2000-03-20 | -46.73 |
| 2000-03-17 | -47.35 |
| 2000-03-16 | -44.56 |
| 2000-03-15 | -44.56 |
| 2000-03-14 | -44.87 |
| 2000-03-13 | -44.25 |
| 2000-03-10 | -43.32 |
| 2000-03-09 | -41.15 |
| 2000-03-08 | -41.46 |
| 2000-03-07 | -42.39 |
| 2000-03-06 | -40.22 |
| 2000-03-03 | -48.27 |
| 2000-03-02 | -47.04 |
| 2000-03-01 | -40.53 |
| 2000-02-29 | -38.05 |
| 2000-02-28 | -38.36 |
| 2000-02-25 | -36.50 |
| 2000-02-24 | -36.50 |
| 2000-02-23 | -37.28 |
| 2000-02-22 | -37.28 |
| 2000-02-21 | -35.73 |
| 2000-02-18 | -34.18 |
| 2000-02-17 | -37.28 |
| 2000-02-16 | -36.50 |
| 2000-02-15 | -36.50 |
| 2000-02-14 | -38.05 |
| 2000-02-11 | -34.96 |
| 2000-02-10 | -37.28 |
| 2000-02-09 | -37.28 |
| 2000-02-08 | -37.28 |
| 2000-02-03 | -34.18 |
| 2000-02-02 | -37.28 |
| 2000-02-01 | -37.28 |
| 2000-01-31 | -37.28 |
| 2000-01-28 | -35.73 |
| 2000-01-27 | -36.50 |
| 2000-01-26 | -38.05 |
| 2000-01-25 | -37.28 |
| 2000-01-24 | -36.50 |
| 2000-01-21 | -37.28 |
| 2000-01-20 | -37.28 |
| 2000-01-19 | -36.50 |
| 2000-01-18 | -36.50 |
| 2000-01-17 | -35.73 |
| 2000-01-14 | -36.50 |
| 2000-01-13 | -36.50 |
| 2000-01-12 | -34.96 |
| 2000-01-11 | -36.50 |
| 2000-01-10 | -33.41 |
| 2000-01-07 | -34.96 |
| 2000-01-06 | -34.96 |
| 2000-01-05 | -34.18 |
| 2000-01-04 | -32.63 |
| 2000-01-03 | -33.41 |
| 1999-12-30 | -33.41 |
| 1999-12-29 | -33.41 |
| 1999-12-28 | -31.86 |
| 1999-12-24 | -28.76 |
| 1999-12-23 | -32.63 |
| 1999-12-22 | -31.86 |
| 1999-12-21 | -31.08 |
| 1999-12-20 | -31.08 |
| 1999-12-17 | -31.86 |
| 1999-12-16 | -30.31 |
| 1999-12-15 | -28.76 |
| 1999-12-14 | -28.76 |
| 1999-12-13 | -31.08 |
| 1999-12-10 | -32.63 |
| 1999-12-09 | -31.86 |
| 1999-12-08 | -29.54 |
| 1999-12-07 | -35.73 |
| 1999-12-06 | -35.73 |
| 1999-12-03 | -37.28 |
| 1999-12-02 | -35.73 |
| 1999-12-01 | -35.73 |
| 1999-11-30 | -34.18 |
| 1999-11-29 | -32.63 |
| 1999-11-26 | -32.63 |
| 1999-11-25 | -36.50 |
| 1999-11-24 | -37.28 |
| 1999-11-23 | -35.73 |
| 1999-11-22 | -34.18 |
| 1999-11-19 | -32.63 |
| 1999-11-18 | -31.86 |
| 1999-11-17 | -31.86 |
| 1999-11-16 | -33.41 |
| 1999-11-15 | -34.18 |
| 1999-11-12 | -34.18 |
| 1999-11-11 | -32.63 |
| 1999-11-10 | -30.31 |
| 1999-11-09 | -31.86 |
| 1999-11-08 | -31.08 |
| 1999-11-05 | -29.54 |
| 1999-11-04 | -28.76 |
| 1999-11-03 | -29.54 |
| 1999-11-02 | -27.21 |
| 1999-11-01 | -27.99 |
| 1999-10-29 | -34.18 |
| 1999-10-28 | -34.18 |
| 1999-10-27 | -32.63 |
| 1999-10-26 | -34.18 |
| 1999-10-25 | -31.86 |
| 1999-10-22 | -31.86 |
| 1999-10-21 | -33.41 |
| 1999-10-20 | -32.63 |
| 1999-10-19 | -36.50 |
| 1999-10-15 | -33.41 |
| 1999-10-14 | -29.54 |
| 1999-10-13 | -31.08 |
| 1999-10-12 | -27.99 |
| 1999-10-11 | -25.66 |
| 1999-10-08 | -31.08 |
| 1999-10-07 | -32.63 |
| 1999-10-06 | -32.63 |
| 1999-10-05 | -37.28 |
| 1999-10-04 | -38.36 |
| 1999-09-30 | -38.67 |
| 1999-09-29 | -37.28 |
| 1999-09-28 | -34.18 |
| 1999-09-27 | -34.96 |
| 1999-09-24 | -27.21 |
| 1999-09-23 | -27.21 |
| 1999-09-22 | -27.99 |
| 1999-09-21 | -24.89 |
| 1999-09-20 | -24.12 |
| 1999-09-17 | -17.92 |
| 1999-09-15 | -14.82 |
| 1999-09-14 | -11.73 |
| 1999-09-13 | -14.05 |
| 1999-09-10 | -12.50 |
| 1999-09-09 | -14.71 |
| 1999-09-08 | -15.44 |
| 1999-09-07 | -14.71 |
| 1999-09-06 | -13.24 |
| 1999-09-03 | -13.97 |
| 1999-09-02 | -13.24 |
| 1999-09-01 | -13.97 |
| 1999-08-31 | -15.44 |
| 1999-08-30 | -13.24 |
| 1999-08-27 | -13.97 |
| 1999-08-26 | -13.24 |
| 1999-08-25 | -8.09 |
| 1999-08-24 | -1.47 |
| 1999-08-23 | -4.41 |
| 1999-08-20 | -10.29 |
| 1999-08-19 | -10.29 |
| 1999-08-18 | -11.03 |
| 1999-08-17 | -13.97 |
| 1999-08-16 | -11.76 |
| 1999-08-13 | -12.50 |
| 1999-08-12 | -12.50 |
| 1999-08-11 | -13.24 |
| 1999-08-10 | -11.03 |
| 1999-08-09 | -8.09 |
| 1999-08-06 | -4.41 |
| 1999-08-05 | -7.35 |
| 1999-08-04 | -9.56 |
| 1999-08-03 | -6.62 |
| 1999-08-02 | -6.62 |
| 1999-07-30 | -2.21 |
| 1999-07-29 | -2.94 |
| 1999-07-28 | -5.88 |
| 1999-07-27 | -5.88 |
| 1999-07-26 | -5.88 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | 5.88 |
| 1999-07-21 | 7.35 |
| 1999-07-20 | 5.88 |
| 1999-07-19 | 11.03 |
| 1999-07-16 | 13.24 |
| 1999-07-15 | 16.18 |
| 1999-07-14 | 14.71 |
| 1999-07-13 | 13.24 |
| 1999-07-12 | 11.76 |
| 1999-07-09 | 11.76 |
| 1999-07-08 | 13.97 |
| 1999-07-07 | 16.91 |
| 1999-07-06 | 15.44 |
| 1999-07-05 | 14.71 |
| 1999-07-02 | 13.97 |
| 1999-06-30 | 15.44 |
| 1999-06-29 | 16.18 |
| 1999-06-28 | 8.82 |
| 1999-06-25 | 6.62 |
| 1999-06-24 | 16.18 |
| 1999-06-23 | 16.91 |
| 1999-06-22 | 8.82 |
| 1999-06-21 | 0.74 |
| 1999-06-17 | -4.41 |
| 1999-06-16 | -7.35 |
| 1999-06-15 | -5.15 |
| 1999-06-14 | -5.88 |
| 1999-06-11 | -2.21 |
| 1999-06-10 | -2.94 |
| 1999-06-09 | -11.76 |
| 1999-06-08 | -13.24 |
| 1999-06-07 | -11.03 |
| 1999-06-04 | -11.03 |
| 1999-06-03 | -17.65 |
| 1999-06-02 | -15.44 |
| 1999-06-01 | -17.65 |
| 1999-05-31 | -17.65 |
| 1999-05-28 | -19.12 |
| 1999-05-27 | -17.65 |
| 1999-05-26 | -16.18 |
| 1999-05-25 | -16.91 |
| 1999-05-24 | -14.71 |
| 1999-05-21 | -13.97 |
| 1999-05-20 | -13.24 |
| 1999-05-19 | -13.24 |
| 1999-05-18 | -12.50 |
| 1999-05-17 | -11.76 |
| 1999-05-14 | -11.03 |
| 1999-05-13 | -14.71 |
| 1999-05-12 | -17.65 |
| 1999-05-11 | -16.91 |
| 1999-05-10 | -12.50 |
| 1999-05-07 | -8.82 |
| 1999-05-06 | -11.76 |
| 1999-05-05 | -18.38 |
| 1999-05-04 | -22.79 |
| 1999-05-03 | -22.06 |
| 1999-04-30 | -23.53 |
| 1999-04-29 | -23.53 |
| 1999-04-28 | -21.32 |
| 1999-04-27 | -17.65 |
| 1999-04-26 | -14.71 |
| 1999-04-23 | -14.71 |
| 1999-04-22 | -14.71 |
| 1999-04-21 | -16.18 |
| 1999-04-20 | -17.65 |
| 1999-04-19 | -13.24 |
| 1999-04-16 | -16.91 |
| 1999-04-15 | -15.44 |
| 1999-04-14 | -13.97 |
| 1999-04-13 | -16.18 |
| 1999-04-12 | -17.65 |
| 1999-04-09 | -16.18 |
| 1999-04-08 | -15.44 |
| 1999-04-07 | -14.71 |
| 1999-04-01 | -11.76 |
| 1999-03-31 | -11.76 |
| 1999-03-30 | -12.50 |
| 1999-03-29 | -12.50 |
| 1999-03-26 | -9.56 |
| 1999-03-25 | -10.29 |
| 1999-03-24 | -11.76 |
| 1999-03-23 | -11.76 |
| 1999-03-22 | -13.97 |
| 1999-03-19 | -16.18 |
| 1999-03-18 | -13.24 |
| 1999-03-17 | -13.24 |
| 1999-03-16 | -8.09 |
| 1999-03-15 | -16.91 |
| 1999-03-12 | -16.91 |
| 1999-03-11 | -16.18 |
| 1999-03-10 | -19.12 |
| 1999-03-09 | -22.06 |
| 1999-03-08 | -22.06 |
| 1999-03-05 | -20.59 |
| 1999-03-04 | -20.59 |
| 1999-03-03 | -17.65 |
| 1999-03-02 | -19.85 |
| 1999-03-01 | -17.65 |
| 1999-02-26 | -19.85 |
| 1999-02-25 | -20.59 |
| 1999-02-24 | -16.91 |
| 1999-02-23 | -18.38 |
| 1999-02-22 | -15.44 |
| 1999-02-19 | -16.91 |
| 1999-02-15 | -15.44 |
| 1999-02-12 | -16.91 |
| 1999-02-11 | -16.91 |
| 1999-02-10 | -19.12 |
| 1999-02-09 | -19.12 |
| 1999-02-08 | -20.59 |
| 1999-02-05 | -22.06 |
| 1999-02-04 | -19.85 |
| 1999-02-03 | -19.85 |
| 1999-02-02 | -20.59 |
| 1999-02-01 | -20.59 |
| 1999-01-29 | -17.65 |
| 1999-01-28 | -19.85 |
| 1999-01-27 | -15.44 |
| 1999-01-26 | -20.59 |
| 1999-01-25 | -20.59 |
| 1999-01-22 | -18.38 |
| 1999-01-21 | -16.18 |
| 1999-01-20 | -13.97 |
| 1999-01-19 | -15.44 |
| 1999-01-18 | -15.44 |
| 1999-01-15 | -17.65 |
| 1999-01-14 | -16.91 |
| 1999-01-13 | -13.97 |
| 1999-01-12 | -13.97 |
| 1999-01-11 | -9.56 |
| 1999-01-08 | -6.62 |
| 1999-01-07 | -8.09 |
| 1999-01-06 | -11.03 |
| 1999-01-05 | -17.65 |
| 1999-01-04 | -17.65 |
| 1998-12-31 | -16.91 |
| 1998-12-30 | -17.65 |
| 1998-12-29 | -17.65 |
| 1998-12-28 | -19.85 |
| 1998-12-24 | -16.91 |
| 1998-12-23 | -17.65 |
| 1998-12-22 | -16.91 |
| 1998-12-21 | -16.91 |
| 1998-12-18 | -16.91 |
| 1998-12-17 | -14.71 |
| 1998-12-16 | -11.03 |
| 1998-12-15 | -13.97 |
| 1998-12-14 | -13.24 |
| 1998-12-11 | -11.03 |
| 1998-12-10 | -8.82 |
| 1998-12-09 | -5.15 |
| 1998-12-08 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy