Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-10-10 | 14346.27 |
| 2025-10-09 | 14512.19 |
| 2025-10-08 | 14452.93 |
| 2025-10-06 | 14559.59 |
| 2025-10-03 | 14441.08 |
| 2025-10-02 | 14524.04 |
| 2025-09-30 | 14654.40 |
| 2025-09-29 | 14452.93 |
| 2025-09-26 | 14346.27 |
| 2025-09-25 | 14298.87 |
| 2025-09-24 | 14796.61 |
| 2025-09-23 | 15412.86 |
| 2025-09-22 | 15756.53 |
| 2025-09-19 | 15460.26 |
| 2025-09-18 | 15519.52 |
| 2025-09-17 | 15566.92 |
| 2025-09-16 | 16408.33 |
| 2025-09-15 | 16052.81 |
| 2025-09-12 | 16040.96 |
| 2025-09-11 | 16135.76 |
| 2025-09-10 | 16052.81 |
| 2025-09-09 | 16135.76 |
| 2025-09-08 | 15875.04 |
| 2025-09-05 | 15270.65 |
| 2025-09-04 | 15081.03 |
| 2025-09-03 | 15033.63 |
| 2025-09-02 | 14476.63 |
| 2025-09-01 | 14583.29 |
| 2025-08-29 | 14322.57 |
| 2025-08-28 | 13872.24 |
| 2025-08-27 | 14061.85 |
| 2025-08-26 | 14642.55 |
| 2025-08-25 | 14636.62 |
| 2025-08-22 | 14509.08 |
| 2025-08-21 | 14184.44 |
| 2025-08-20 | 13871.38 |
| 2025-08-19 | 13674.28 |
| 2025-08-18 | 13465.58 |
| 2025-08-15 | 13523.55 |
| 2025-08-14 | 13465.58 |
| 2025-08-13 | 13813.41 |
| 2025-08-12 | 13639.49 |
| 2025-08-11 | 13059.77 |
| 2025-08-08 | 13106.15 |
| 2025-08-07 | 12897.45 |
| 2025-08-06 | 12074.24 |
| 2025-08-05 | 11958.29 |
| 2025-08-04 | 11761.18 |
| 2025-08-01 | 11581.47 |
| 2025-07-31 | 11813.36 |
| 2025-07-30 | 12074.24 |
| 2025-07-29 | 12190.18 |
| 2025-07-28 | 12016.26 |
| 2025-07-25 | 12190.18 |
| 2025-07-24 | 12103.22 |
| 2025-07-23 | 12306.13 |
| 2025-07-22 | 12161.19 |
| 2025-07-21 | 12161.19 |
| 2025-07-18 | 12364.10 |
| 2025-07-17 | 12277.14 |
| 2025-07-16 | 12422.07 |
| 2025-07-15 | 12190.18 |
| 2025-07-14 | 12277.14 |
| 2025-07-11 | 11987.28 |
| 2025-07-10 | 12132.21 |
| 2025-07-09 | 12219.17 |
| 2025-07-08 | 12277.14 |
| 2025-07-07 | 11987.28 |
| 2025-07-04 | 12190.18 |
| 2025-07-03 | 12045.25 |
| 2025-07-02 | 12045.25 |
| 2025-06-30 | 11523.50 |
| 2025-06-27 | 11552.48 |
| 2025-06-26 | 11065.51 |
| 2025-06-25 | 11065.51 |
| 2025-06-24 | 11251.02 |
| 2025-06-23 | 11123.49 |
| 2025-06-20 | 11053.92 |
| 2025-06-19 | 10995.95 |
| 2025-06-18 | 11459.73 |
| 2025-06-17 | 11842.34 |
| 2025-06-16 | 12653.96 |
| 2025-06-13 | 12277.14 |
| 2025-06-12 | 11494.51 |
| 2025-06-11 | 11193.05 |
| 2025-06-10 | 11111.89 |
| 2025-06-09 | 10914.78 |
| 2025-06-06 | 10914.78 |
| 2025-06-05 | 11030.73 |
| 2025-06-04 | 10787.24 |
| 2025-06-03 | 10682.89 |
| 2025-06-02 | 10555.35 |
| 2025-05-30 | 10416.22 |
| 2025-05-29 | 10694.49 |
| 2025-05-28 | 10671.30 |
| 2025-05-27 | 10439.41 |
| 2025-05-26 | 10265.49 |
| 2025-05-23 | 10300.28 |
| 2025-05-22 | 10451.00 |
| 2025-05-21 | 10207.52 |
| 2025-05-20 | 10149.55 |
| 2025-05-19 | 10103.17 |
| 2025-05-16 | 9998.82 |
| 2025-05-15 | 10126.36 |
| 2025-05-14 | 10114.76 |
| 2025-05-13 | 10022.01 |
| 2025-05-12 | 10033.60 |
| 2025-05-09 | 10230.71 |
| 2025-05-08 | 10219.11 |
| 2025-05-07 | 10195.92 |
| 2025-05-06 | 10253.90 |
| 2025-05-02 | 9987.22 |
| 2025-04-30 | 9708.96 |
| 2025-04-29 | 9430.69 |
| 2025-04-28 | 9558.23 |
| 2025-04-25 | 9442.28 |
| 2025-04-24 | 9616.20 |
| 2025-04-23 | 9419.09 |
| 2025-04-22 | 9813.31 |
| 2025-04-17 | 8769.80 |
| 2025-04-16 | 8781.39 |
| 2025-04-15 | 8792.99 |
| 2025-04-14 | 8561.10 |
| 2025-04-11 | 8294.42 |
| 2025-04-10 | 8294.42 |
| 2025-04-09 | 8097.32 |
| 2025-04-08 | 8190.07 |
| 2025-04-07 | 8143.70 |
| 2025-04-03 | 8827.77 |
| 2025-04-02 | 8781.39 |
| 2025-04-01 | 8711.83 |
| 2025-03-31 | 8769.80 |
| 2025-03-28 | 8607.48 |
| 2025-03-27 | 8572.69 |
| 2025-03-26 | 8491.53 |
| 2025-03-25 | 8572.69 |
| 2025-03-24 | 8514.72 |
| 2025-03-21 | 8653.85 |
| 2025-03-20 | 8804.58 |
| 2025-03-19 | 8897.34 |
| 2025-03-18 | 8990.10 |
| 2025-03-17 | 8990.10 |
| 2025-03-14 | 8920.53 |
| 2025-03-13 | 8920.53 |
| 2025-03-12 | 8966.91 |
| 2025-03-11 | 9001.69 |
| 2025-03-10 | 9059.66 |
| 2025-03-07 | 8955.31 |
| 2025-03-06 | 8920.53 |
| 2025-03-05 | 8792.99 |
| 2025-03-04 | 8572.69 |
| 2025-03-03 | 8595.88 |
| 2025-02-28 | 8607.48 |
| 2025-02-27 | 8897.34 |
| 2025-02-26 | 8595.88 |
| 2025-02-25 | 8595.88 |
| 2025-02-24 | 8688.64 |
| 2025-02-21 | 8711.83 |
| 2025-02-20 | 8445.15 |
| 2025-02-19 | 8503.13 |
| 2025-02-18 | 8665.45 |
| 2025-02-17 | 8479.94 |
| 2025-02-14 | 8236.45 |
| 2025-02-13 | 7992.97 |
| 2025-02-12 | 7992.97 |
| 2025-02-11 | 7992.97 |
| 2025-02-10 | 8027.75 |
| 2025-02-07 | 8062.53 |
| 2025-02-06 | 8132.10 |
| 2025-02-05 | 8120.51 |
| 2025-02-04 | 8074.13 |
| 2025-02-03 | 8027.75 |
| 2025-01-28 | 8190.07 |
| 2025-01-27 | 8085.72 |
| 2025-01-24 | 8097.32 |
| 2025-01-23 | 8062.53 |
| 2025-01-22 | 8132.10 |
| 2025-01-21 | 8294.42 |
| 2025-01-20 | 8259.64 |
| 2025-01-17 | 8143.70 |
| 2025-01-16 | 8027.75 |
| 2025-01-15 | 7981.37 |
| 2025-01-14 | 7946.59 |
| 2025-01-13 | 7853.83 |
| 2025-01-10 | 7946.59 |
| 2025-01-09 | 8016.16 |
| 2025-01-08 | 8039.35 |
| 2025-01-07 | 8143.70 |
| 2025-01-06 | 8143.70 |
| 2025-01-03 | 8236.45 |
| 2025-01-02 | 8132.10 |
| 2024-12-31 | 8213.26 |
| 2024-12-30 | 8190.07 |
| 2024-12-27 | 8062.53 |
| 2024-12-24 | 7992.97 |
| 2024-12-23 | 7969.78 |
| 2024-12-20 | 7969.78 |
| 2024-12-19 | 7900.21 |
| 2024-12-18 | 7935.00 |
| 2024-12-17 | 7853.83 |
| 2024-12-16 | 7923.40 |
| 2024-12-13 | 8132.10 |
| 2024-12-12 | 8340.80 |
| 2024-12-11 | 8271.24 |
| 2024-12-10 | 8317.61 |
| 2024-12-09 | 8404.57 |
| 2024-12-06 | 8259.29 |
| 2024-12-05 | 8169.89 |
| 2024-12-04 | 8158.71 |
| 2024-12-03 | 8169.89 |
| 2024-12-02 | 8136.36 |
| 2024-11-29 | 8091.66 |
| 2024-11-28 | 8091.66 |
| 2024-11-27 | 8203.41 |
| 2024-11-26 | 8192.24 |
| 2024-11-25 | 8393.40 |
| 2024-11-22 | 8158.71 |
| 2024-11-21 | 8292.82 |
| 2024-11-20 | 8438.10 |
| 2024-11-19 | 8270.47 |
| 2024-11-18 | 8181.06 |
| 2024-11-15 | 8125.18 |
| 2024-11-14 | 8158.71 |
| 2024-11-13 | 8225.76 |
| 2024-11-12 | 8225.76 |
| 2024-11-11 | 8326.34 |
| 2024-11-08 | 8426.92 |
| 2024-11-07 | 8404.57 |
| 2024-11-06 | 8248.12 |
| 2024-11-05 | 8303.99 |
| 2024-11-04 | 8270.47 |
| 2024-11-01 | 8281.64 |
| 2024-10-31 | 8225.76 |
| 2024-10-30 | 8292.82 |
| 2024-10-29 | 8292.82 |
| 2024-10-28 | 8303.99 |
| 2024-10-25 | 8303.99 |
| 2024-10-24 | 8281.64 |
| 2024-10-23 | 8449.27 |
| 2024-10-22 | 8281.64 |
| 2024-10-21 | 8259.29 |
| 2024-10-18 | 8326.34 |
| 2024-10-17 | 8136.36 |
| 2024-10-16 | 8236.94 |
| 2024-10-15 | 8125.18 |
| 2024-10-14 | 8337.52 |
| 2024-10-10 | 8460.45 |
| 2024-10-09 | 8270.47 |
| 2024-10-08 | 8471.63 |
| 2024-10-07 | 9399.19 |
| 2024-10-04 | 8985.70 |
| 2024-10-03 | 8952.17 |
| 2024-10-02 | 9119.81 |
| 2024-09-30 | 9253.91 |
| 2024-09-27 | 8728.66 |
| 2024-09-26 | 8650.43 |
| 2024-09-25 | 8125.18 |
| 2024-09-24 | 8102.83 |
| 2024-09-23 | 7789.92 |
| 2024-09-20 | 7879.32 |
| 2024-09-19 | 7890.50 |
| 2024-09-17 | 7745.22 |
| 2024-09-16 | 7745.22 |
| 2024-09-13 | 7756.39 |
| 2024-09-12 | 7722.87 |
| 2024-09-11 | 7689.34 |
| 2024-09-10 | 7722.87 |
| 2024-09-09 | 7789.92 |
| 2024-09-05 | 7834.62 |
| 2024-09-04 | 7812.27 |
| 2024-09-03 | 7845.80 |
| 2024-09-02 | 7879.32 |
| 2024-08-30 | 7979.90 |
| 2024-08-29 | 7879.32 |
| 2024-08-28 | 7879.32 |
| 2024-08-27 | 7834.62 |
| 2024-08-26 | 7856.97 |
| 2024-08-23 | 7823.45 |
| 2024-08-22 | 7879.32 |
| 2024-08-21 | 7868.15 |
| 2024-08-20 | 7868.15 |
| 2024-08-19 | 7868.15 |
| 2024-08-16 | 7782.58 |
| 2024-08-15 | 7675.63 |
| 2024-08-14 | 7718.41 |
| 2024-08-13 | 7729.11 |
| 2024-08-12 | 7889.54 |
| 2024-08-09 | 7921.63 |
| 2024-08-08 | 7996.49 |
| 2024-08-07 | 8082.06 |
| 2024-08-06 | 7975.10 |
| 2024-08-05 | 7857.45 |
| 2024-08-02 | 7975.10 |
| 2024-08-01 | 8017.88 |
| 2024-07-31 | 8114.14 |
| 2024-07-30 | 7953.71 |
| 2024-07-29 | 7996.49 |
| 2024-07-26 | 8017.88 |
| 2024-07-25 | 7910.93 |
| 2024-07-24 | 7975.10 |
| 2024-07-23 | 8017.88 |
| 2024-07-22 | 8071.36 |
| 2024-07-19 | 7975.10 |
| 2024-07-18 | 8178.32 |
| 2024-07-17 | 8306.66 |
| 2024-07-16 | 8071.36 |
| 2024-07-15 | 8103.45 |
| 2024-07-12 | 8445.70 |
| 2024-07-11 | 8328.05 |
| 2024-07-10 | 8028.58 |
| 2024-07-09 | 8135.54 |
| 2024-07-08 | 8071.36 |
| 2024-07-05 | 8285.27 |
| 2024-07-04 | 8349.45 |
| 2024-07-03 | 8509.88 |
| 2024-07-02 | 8584.75 |
| 2024-06-28 | 8787.96 |
| 2024-06-27 | 8820.05 |
| 2024-06-26 | 8905.61 |
| 2024-06-25 | 9151.61 |
| 2024-06-24 | 8991.18 |
| 2024-06-21 | 8852.13 |
| 2024-06-20 | 8873.52 |
| 2024-06-19 | 9076.74 |
| 2024-06-18 | 8894.92 |
| 2024-06-17 | 8894.92 |
| 2024-06-14 | 8894.92 |
| 2024-06-13 | 9515.25 |
| 2024-06-12 | 9515.25 |
| 2024-06-11 | 9461.78 |
| 2024-06-07 | 9536.65 |
| 2024-06-06 | 9472.47 |
| 2024-06-05 | 9729.16 |
| 2024-06-04 | 9793.34 |
| 2024-06-03 | 9761.25 |
| 2024-05-31 | 10146.29 |
| 2024-05-30 | 10017.94 |
| 2024-05-29 | 10103.51 |
| 2024-05-28 | 10092.81 |
| 2024-05-27 | 9985.86 |
| 2024-05-24 | 9921.68 |
| 2024-05-23 | 9985.86 |
| 2024-05-22 | 10189.07 |
| 2024-05-21 | 10349.50 |
| 2024-05-20 | 10402.98 |
| 2024-05-17 | 10189.07 |
| 2024-05-16 | 10103.51 |
| 2024-05-14 | 10114.20 |
| 2024-05-13 | 10210.46 |
| 2024-05-10 | 10135.59 |
| 2024-05-09 | 9900.29 |
| 2024-05-08 | 9771.95 |
| 2024-05-07 | 10071.42 |
| 2024-05-06 | 10114.20 |
| 2024-05-03 | 10221.16 |
| 2024-05-02 | 9985.86 |
| 2024-04-30 | 9953.77 |
| 2024-04-29 | 9932.38 |
| 2024-04-26 | 9857.51 |
| 2024-04-25 | 9664.99 |
| 2024-04-24 | 9739.86 |
| 2024-04-23 | 9664.99 |
| 2024-04-22 | 9472.47 |
| 2024-04-19 | 9465.63 |
| 2024-04-18 | 9764.55 |
| 2024-04-17 | 9732.53 |
| 2024-04-16 | 9519.01 |
| 2024-04-15 | 9807.26 |
| 2024-04-12 | 10106.18 |
| 2024-04-11 | 10869.51 |
| 2024-04-10 | 11189.79 |
| 2024-04-09 | 11269.86 |
| 2024-04-08 | 11323.24 |
| 2024-04-05 | 11323.24 |
| 2024-04-03 | 11563.45 |
| 2024-04-02 | 11510.07 |
| 2024-03-28 | 11349.93 |
| 2024-03-27 | 11456.69 |
| 2024-03-26 | 11376.62 |
| 2024-03-25 | 11563.45 |
| 2024-03-22 | 11349.93 |
| 2024-03-21 | 11670.21 |
| 2024-03-20 | 11430.00 |
| 2024-03-19 | 11723.59 |
| 2024-03-18 | 11616.83 |
| 2024-03-15 | 11776.97 |
| 2024-03-14 | 11990.48 |
| 2024-03-13 | 11990.48 |
| 2024-03-12 | 12177.31 |
| 2024-03-11 | 11883.72 |
| 2024-03-08 | 11883.72 |
| 2024-03-07 | 11643.52 |
| 2024-03-06 | 11456.69 |
| 2024-03-05 | 11430.00 |
| 2024-03-04 | 11643.52 |
| 2024-03-01 | 11109.72 |
| 2024-02-29 | 11083.03 |
| 2024-02-28 | 11056.34 |
| 2024-02-27 | 11349.93 |
| 2024-02-26 | 11243.17 |
| 2024-02-23 | 11456.69 |
| 2024-02-22 | 11323.24 |
| 2024-02-21 | 10896.20 |
| 2024-02-20 | 11136.41 |
| 2024-02-19 | 10922.89 |
| 2024-02-16 | 10602.61 |
| 2024-02-15 | 10405.11 |
| 2024-02-14 | 10138.21 |
| 2024-02-09 | 10170.24 |
| 2024-02-08 | 10148.89 |
| 2024-02-07 | 10170.24 |
| 2024-02-06 | 10319.70 |
| 2024-02-05 | 10255.65 |
| 2024-02-02 | 10415.78 |
| 2024-02-01 | 10415.78 |
| 2024-01-31 | 10234.29 |
| 2024-01-30 | 10469.16 |
| 2024-01-29 | 10896.20 |
| 2024-01-26 | 10842.82 |
| 2024-01-25 | 11056.34 |
| 2024-01-24 | 10949.58 |
| 2024-01-23 | 10575.92 |
| 2024-01-22 | 10522.54 |
| 2024-01-19 | 10922.89 |
| 2024-01-18 | 11243.17 |
| 2024-01-17 | 10869.51 |
| 2024-01-16 | 10896.20 |
| 2024-01-15 | 11083.03 |
| 2024-01-12 | 10922.89 |
| 2024-01-11 | 10949.58 |
| 2024-01-10 | 10655.99 |
| 2024-01-09 | 10709.37 |
| 2024-01-08 | 10447.81 |
| 2024-01-05 | 10426.46 |
| 2024-01-04 | 10629.30 |
| 2024-01-03 | 10789.44 |
| 2024-01-02 | 10949.58 |
| 2023-12-29 | 11083.03 |
| 2023-12-28 | 11349.93 |
| 2023-12-27 | 10949.58 |
| 2023-12-22 | 10896.20 |
| 2023-12-21 | 11189.79 |
| 2023-12-20 | 11243.17 |
| 2023-12-19 | 11430.00 |
| 2023-12-18 | 11403.31 |
| 2023-12-15 | 11403.31 |
| 2023-12-14 | 11002.96 |
| 2023-12-13 | 11056.34 |
| 2023-12-12 | 11430.00 |
| 2023-12-11 | 11099.04 |
| 2023-12-08 | 11228.07 |
| 2023-12-07 | 11640.93 |
| 2023-12-06 | 11589.32 |
| 2023-12-05 | 11357.09 |
| 2023-12-04 | 11408.69 |
| 2023-12-01 | 11202.26 |
| 2023-11-30 | 11150.65 |
| 2023-11-29 | 10376.53 |
| 2023-11-28 | 10402.33 |
| 2023-11-27 | 10211.38 |
| 2023-11-24 | 10402.33 |
| 2023-11-23 | 10453.94 |
| 2023-11-22 | 10139.13 |
| 2023-11-21 | 10159.77 |
| 2023-11-20 | 9963.66 |
| 2023-11-17 | 9870.76 |
| 2023-11-16 | 10118.48 |
| 2023-11-15 | 10097.84 |
| 2023-11-14 | 9767.54 |
| 2023-11-13 | 9654.01 |
| 2023-11-10 | 9633.36 |
| 2023-11-09 | 9798.51 |
| 2023-11-08 | 9829.47 |
| 2023-11-07 | 9891.41 |
| 2023-11-06 | 10066.87 |
| 2023-11-03 | 10025.59 |
| 2023-11-02 | 9943.01 |
| 2023-11-01 | 9881.08 |
| 2023-10-31 | 9901.73 |
| 2023-10-30 | 10025.59 |
| 2023-10-27 | 10128.80 |
| 2023-10-26 | 10015.27 |
| 2023-10-25 | 10015.27 |
| 2023-10-24 | 10004.94 |
| 2023-10-20 | 10087.52 |
| 2023-10-19 | 10479.74 |
| 2023-10-18 | 10479.74 |
| 2023-10-17 | 10557.15 |
| 2023-10-16 | 10711.98 |
| 2023-10-13 | 10866.81 |
| 2023-10-12 | 10892.61 |
| 2023-10-11 | 10686.18 |
| 2023-10-10 | 10841.00 |
| 2023-10-09 | 10789.39 |
| 2023-10-06 | 10995.83 |
| 2023-10-05 | 10737.78 |
| 2023-10-04 | 10557.15 |
| 2023-10-03 | 10531.35 |
| 2023-09-29 | 10376.53 |
| 2023-09-28 | 10453.94 |
| 2023-09-27 | 10453.94 |
| 2023-09-26 | 10350.72 |
| 2023-09-25 | 10180.41 |
| 2023-09-22 | 10247.50 |
| 2023-09-21 | 10097.84 |
| 2023-09-20 | 10170.09 |
| 2023-09-19 | 10170.09 |
| 2023-09-18 | 10077.20 |
| 2023-09-15 | 10299.11 |
| 2023-09-14 | 10324.92 |
| 2023-09-13 | 10170.09 |
| 2023-09-12 | 10159.77 |
| 2023-09-11 | 10108.16 |
| 2023-09-07 | 10170.09 |
| 2023-09-06 | 10108.16 |
| 2023-09-05 | 10118.48 |
| 2023-09-04 | 10118.48 |
| 2023-08-31 | 9943.01 |
| 2023-08-30 | 9943.01 |
| 2023-08-29 | 9932.69 |
| 2023-08-28 | 9798.51 |
| 2023-08-25 | 9963.66 |
| 2023-08-24 | 9932.69 |
| 2023-08-23 | 9715.94 |
| 2023-08-22 | 9922.37 |
| 2023-08-21 | 9586.92 |
| 2023-08-18 | 9807.53 |
| 2023-08-17 | 9867.70 |
| 2023-08-16 | 9917.83 |
| 2023-08-15 | 10028.14 |
| 2023-08-14 | 10053.21 |
| 2023-08-11 | 10128.42 |
| 2023-08-10 | 10354.05 |
| 2023-08-09 | 10203.63 |
| 2023-08-08 | 10303.91 |
| 2023-08-07 | 10328.98 |
| 2023-08-04 | 10429.26 |
| 2023-08-03 | 10479.39 |
| 2023-08-02 | 10554.60 |
| 2023-08-01 | 10529.53 |
| 2023-07-31 | 10203.63 |
| 2023-07-28 | 10278.84 |
| 2023-07-27 | 10404.19 |
| 2023-07-26 | 10404.19 |
| 2023-07-25 | 10228.70 |
| 2023-07-24 | 9927.86 |
| 2023-07-21 | 10153.49 |
| 2023-07-20 | 10003.07 |
| 2023-07-19 | 10153.49 |
| 2023-07-18 | 10203.63 |
| 2023-07-14 | 10078.28 |
| 2023-07-13 | 9747.36 |
| 2023-07-12 | 9697.22 |
| 2023-07-11 | 9647.08 |
| 2023-07-10 | 9406.41 |
| 2023-07-07 | 9346.25 |
| 2023-07-06 | 9466.58 |
| 2023-07-05 | 9586.92 |
| 2023-07-04 | 9677.17 |
| 2023-07-03 | 9817.56 |
| 2023-06-30 | 9952.93 |
| 2023-06-29 | 10203.63 |
| 2023-06-28 | 9767.42 |
| 2023-06-27 | 11532.32 |
| 2023-06-26 | 11808.09 |
| 2023-06-23 | 11808.09 |
| 2023-06-21 | 11557.39 |
| 2023-06-20 | 11707.81 |
| 2023-06-19 | 11858.23 |
| 2023-06-16 | 11858.23 |
| 2023-06-15 | 11933.43 |
| 2023-06-14 | 11632.60 |
| 2023-06-13 | 11657.67 |
| 2023-06-12 | 11582.46 |
| 2023-06-09 | 11557.39 |
| 2023-06-08 | 11682.74 |
| 2023-06-07 | 11632.60 |
| 2023-06-06 | 11406.97 |
| 2023-06-05 | 11106.14 |
| 2023-06-02 | 11030.93 |
| 2023-06-01 | 10529.53 |
| 2023-05-31 | 10629.81 |
| 2023-05-30 | 10730.09 |
| 2023-05-29 | 10805.30 |
| 2023-05-25 | 11030.93 |
| 2023-05-24 | 11106.14 |
| 2023-05-23 | 11507.25 |
| 2023-05-22 | 11632.60 |
| 2023-05-19 | 11732.88 |
| 2023-05-18 | 11783.02 |
| 2023-05-17 | 11682.74 |
| 2023-05-16 | 11958.50 |
| 2023-05-15 | 12159.06 |
| 2023-05-12 | 11833.16 |
| 2023-05-11 | 11783.02 |
| 2023-05-10 | 11858.23 |
| 2023-05-09 | 11958.50 |
| 2023-05-08 | 12309.48 |
| 2023-05-05 | 12434.83 |
| 2023-05-04 | 12434.83 |
| 2023-05-03 | 12359.62 |
| 2023-05-02 | 12560.18 |
| 2023-04-28 | 12484.97 |
| 2023-04-27 | 12585.25 |
| 2023-04-26 | 12234.27 |
| 2023-04-25 | 12309.48 |
| 2023-04-24 | 12660.45 |
| 2023-04-21 | 12735.66 |
| 2023-04-20 | 12986.36 |
| 2023-04-19 | 12810.87 |
| 2023-04-18 | 13086.64 |
| 2023-04-17 | 13061.57 |
| 2023-04-14 | 13086.64 |
| 2023-04-13 | 12961.29 |
| 2023-04-12 | 13337.34 |
| 2023-04-11 | 13462.68 |
| 2023-04-06 | 13537.89 |
| 2023-04-04 | 13136.78 |
| 2023-04-03 | 12986.36 |
| 2023-03-31 | 12484.97 |
| 2023-03-30 | 12359.62 |
| 2023-03-29 | 12510.04 |
| 2023-03-28 | 12484.97 |
| 2023-03-27 | 12535.11 |
| 2023-03-24 | 12835.94 |
| 2023-03-23 | 12785.80 |
| 2023-03-22 | 13036.50 |
| 2023-03-21 | 13512.82 |
| 2023-03-20 | 12660.45 |
| 2023-03-17 | 13136.78 |
| 2023-03-16 | 12484.97 |
| 2023-03-15 | 12585.25 |
| 2023-03-14 | 12585.25 |
| 2023-03-13 | 12585.25 |
| 2023-03-10 | 12459.90 |
| 2023-03-09 | 12635.39 |
| 2023-03-08 | 12911.15 |
| 2023-03-07 | 13337.34 |
| 2023-03-06 | 13337.34 |
| 2023-03-03 | 13362.41 |
| 2023-03-02 | 13011.43 |
| 2023-03-01 | 12911.15 |
| 2023-02-28 | 12459.90 |
| 2023-02-27 | 12535.11 |
| 2023-02-24 | 12409.76 |
| 2023-02-23 | 12434.83 |
| 2023-02-22 | 12459.90 |
| 2023-02-21 | 12359.62 |
| 2023-02-20 | 12434.83 |
| 2023-02-17 | 12359.62 |
| 2023-02-16 | 12886.08 |
| 2023-02-15 | 12936.22 |
| 2023-02-14 | 13136.78 |
| 2023-02-13 | 13111.71 |
| 2023-02-10 | 12635.39 |
| 2023-02-09 | 12961.29 |
| 2023-02-08 | 12936.22 |
| 2023-02-07 | 12986.36 |
| 2023-02-06 | 13086.64 |
| 2023-02-03 | 13337.34 |
| 2023-02-02 | 13588.03 |
| 2023-02-01 | 13512.82 |
| 2023-01-31 | 13512.82 |
| 2023-01-30 | 13237.06 |
| 2023-01-27 | 14289.98 |
| 2023-01-26 | 13312.27 |
| 2023-01-20 | 13437.61 |
| 2023-01-19 | 13537.89 |
| 2023-01-18 | 13312.27 |
| 2023-01-17 | 13287.20 |
| 2023-01-16 | 13237.06 |
| 2023-01-13 | 12660.45 |
| 2023-01-12 | 12685.52 |
| 2023-01-11 | 12535.11 |
| 2023-01-10 | 12936.22 |
| 2023-01-09 | 13161.85 |
| 2023-01-06 | 13537.89 |
| 2023-01-05 | 13487.75 |
| 2023-01-04 | 13186.92 |
| 2023-01-03 | 11958.50 |
| 2022-12-30 | 11532.32 |
| 2022-12-29 | 11707.81 |
| 2022-12-28 | 12033.71 |
| 2022-12-23 | 11256.55 |
| 2022-12-22 | 11106.14 |
| 2022-12-21 | 11181.35 |
| 2022-12-20 | 11181.35 |
| 2022-12-19 | 11432.04 |
| 2022-12-16 | 11331.76 |
| 2022-12-15 | 11005.86 |
| 2022-12-14 | 11281.62 |
| 2022-12-13 | 11532.32 |
| 2022-12-12 | 10955.72 |
| 2022-12-09 | 10705.02 |
| 2022-12-08 | 9777.44 |
| 2022-12-07 | 9801.83 |
| 2022-12-06 | 9372.59 |
| 2022-12-05 | 9440.88 |
| 2022-12-02 | 9245.77 |
| 2022-12-01 | 9372.59 |
| 2022-11-30 | 9089.68 |
| 2022-11-29 | 8875.06 |
| 2022-11-28 | 8533.62 |
| 2022-11-25 | 8631.17 |
| 2022-11-24 | 8855.55 |
| 2022-11-23 | 8631.17 |
| 2022-11-22 | 8523.86 |
| 2022-11-21 | 8689.71 |
| 2022-11-18 | 8640.93 |
| 2022-11-17 | 8884.82 |
| 2022-11-16 | 8748.24 |
| 2022-11-15 | 8845.79 |
| 2022-11-14 | 8904.33 |
| 2022-11-11 | 8689.71 |
| 2022-11-10 | 8650.68 |
| 2022-11-09 | 8553.13 |
| 2022-11-08 | 8757.99 |
| 2022-11-07 | 8709.22 |
| 2022-11-04 | 8553.13 |
| 2022-11-03 | 8484.84 |
| 2022-11-02 | 8767.75 |
| 2022-11-01 | 8416.55 |
| 2022-10-31 | 8221.44 |
| 2022-10-28 | 8426.31 |
| 2022-10-27 | 8436.06 |
| 2022-10-26 | 8279.98 |
| 2022-10-25 | 8250.71 |
| 2022-10-24 | 8309.24 |
| 2022-10-21 | 8631.17 |
| 2022-10-20 | 8865.31 |
| 2022-10-19 | 9128.70 |
| 2022-10-18 | 9021.39 |
| 2022-10-17 | 8806.77 |
| 2022-10-14 | 8836.04 |
| 2022-10-13 | 8553.13 |
| 2022-10-12 | 8475.09 |
| 2022-10-11 | 8611.66 |
| 2022-10-10 | 9001.88 |
| 2022-10-07 | 9284.79 |
| 2022-10-06 | 9177.48 |
| 2022-10-05 | 9275.04 |
| 2022-10-03 | 8972.62 |
| 2022-09-30 | 8933.59 |
| 2022-09-29 | 9011.64 |
| 2022-09-28 | 9031.15 |
| 2022-09-27 | 9421.37 |
| 2022-09-26 | 9728.67 |
| 2022-09-23 | 9777.44 |
| 2022-09-22 | 9704.28 |
| 2022-09-21 | 9777.44 |
| 2022-09-20 | 9972.55 |
| 2022-09-19 | 9801.83 |
| 2022-09-16 | 9899.39 |
| 2022-09-15 | 10094.50 |
| 2022-09-14 | 9777.44 |
| 2022-09-13 | 9923.78 |
| 2022-09-09 | 9826.22 |
| 2022-09-08 | 9753.06 |
| 2022-09-07 | 9777.44 |
| 2022-09-06 | 9753.06 |
| 2022-09-05 | 9826.22 |
| 2022-09-02 | 10045.72 |
| 2022-09-01 | 9728.67 |
| 2022-08-31 | 9728.67 |
| 2022-08-30 | 9489.66 |
| 2022-08-29 | 9509.17 |
| 2022-08-26 | 9606.72 |
| 2022-08-25 | 9548.19 |
| 2022-08-24 | 9470.15 |
| 2022-08-23 | 9470.15 |
| 2022-08-22 | 9460.39 |
| 2022-08-19 | 9484.78 |
| 2022-08-18 | 9389.88 |
| 2022-08-17 | 9555.95 |
| 2022-08-16 | 9461.05 |
| 2022-08-15 | 9389.88 |
| 2022-08-12 | 9351.92 |
| 2022-08-11 | 9370.90 |
| 2022-08-10 | 9171.61 |
| 2022-08-09 | 9105.18 |
| 2022-08-08 | 9276.00 |
| 2022-08-05 | 9143.14 |
| 2022-08-04 | 9133.65 |
| 2022-08-03 | 9105.18 |
| 2022-08-02 | 8953.35 |
| 2022-08-01 | 8962.84 |
| 2022-07-29 | 8991.31 |
| 2022-07-28 | 9304.47 |
| 2022-07-27 | 9057.73 |
| 2022-07-26 | 9162.12 |
| 2022-07-25 | 9105.18 |
| 2022-07-22 | 9152.63 |
| 2022-07-21 | 9105.18 |
| 2022-07-20 | 9247.53 |
| 2022-07-19 | 9124.16 |
| 2022-07-18 | 9143.14 |
| 2022-07-15 | 9019.78 |
| 2022-07-14 | 9124.16 |
| 2022-07-13 | 9200.08 |
| 2022-07-12 | 9067.22 |
| 2022-07-11 | 9057.73 |
| 2022-07-08 | 9181.10 |
| 2022-07-07 | 9171.61 |
| 2022-07-06 | 9285.49 |
| 2022-07-05 | 9313.96 |
| 2022-07-04 | 9294.98 |
| 2022-06-30 | 9461.05 |
| 2022-06-29 | 9238.04 |
| 2022-06-28 | 8991.31 |
| 2022-06-27 | 8450.38 |
| 2022-06-24 | 8222.63 |
| 2022-06-23 | 7567.82 |
| 2022-06-22 | 7814.56 |
| 2022-06-21 | 7928.44 |
| 2022-06-20 | 7776.60 |
| 2022-06-17 | 7880.99 |
| 2022-06-16 | 7918.95 |
| 2022-06-15 | 8108.75 |
| 2022-06-14 | 8203.65 |
| 2022-06-13 | 8270.07 |
| 2022-06-10 | 8554.77 |
| 2022-06-09 | 8364.97 |
| 2022-06-08 | 8440.89 |
| 2022-06-07 | 8345.99 |
| 2022-06-06 | 8383.95 |
| 2022-06-02 | 8364.97 |
| 2022-06-01 | 8383.95 |
| 2022-05-31 | 8535.79 |
| 2022-05-30 | 8194.16 |
| 2022-05-27 | 8108.75 |
| 2022-05-26 | 7871.50 |
| 2022-05-25 | 8004.36 |
| 2022-05-24 | 7985.38 |
| 2022-05-23 | 8108.75 |
| 2022-05-20 | 8175.18 |
| 2022-05-19 | 8051.81 |
| 2022-05-18 | 8251.09 |
| 2022-05-17 | 8222.63 |
| 2022-05-16 | 8127.73 |
| 2022-05-13 | 8118.24 |
| 2022-05-12 | 8070.79 |
| 2022-05-11 | 8023.34 |
| 2022-05-10 | 8080.28 |
| 2022-05-06 | 8279.56 |
| 2022-05-05 | 8440.89 |
| 2022-05-04 | 8469.36 |
| 2022-05-03 | 8602.22 |
| 2022-04-29 | 8459.87 |
| 2022-04-28 | 8298.54 |
| 2022-04-27 | 8203.65 |
| 2022-04-26 | 8298.54 |
| 2022-04-25 | 8289.05 |
| 2022-04-22 | 8450.38 |
| 2022-04-21 | 8507.32 |
| 2022-04-20 | 8611.71 |
| 2022-04-19 | 8535.79 |
| 2022-04-14 | 8886.92 |
| 2022-04-13 | 8934.37 |
| 2022-04-12 | 8896.41 |
| 2022-04-11 | 8934.37 |
| 2022-04-08 | 9219.06 |
| 2022-04-07 | 9219.06 |
| 2022-04-06 | 9209.57 |
| 2022-04-04 | 9413.61 |
| 2022-04-01 | 9219.06 |
| 2022-03-31 | 8953.35 |
| 2022-03-30 | 9038.75 |
| 2022-03-29 | 8915.39 |
| 2022-03-28 | 8905.90 |
| 2022-03-25 | 9361.41 |
| 2022-03-24 | 9133.65 |
| 2022-03-23 | 9152.63 |
| 2022-03-22 | 9105.18 |
| 2022-03-21 | 9000.80 |
| 2022-03-18 | 9219.06 |
| 2022-03-17 | 9029.27 |
| 2022-03-16 | 8602.22 |
| 2022-03-15 | 8412.42 |
| 2022-03-14 | 8687.63 |
| 2022-03-11 | 8905.90 |
| 2022-03-10 | 8924.88 |
| 2022-03-09 | 8915.39 |
| 2022-03-08 | 9038.75 |
| 2022-03-07 | 9133.65 |
| 2022-03-04 | 9247.53 |
| 2022-03-03 | 9579.68 |
| 2022-03-02 | 9627.13 |
| 2022-03-01 | 9745.75 |
| 2022-02-28 | 9745.75 |
| 2022-02-25 | 9674.58 |
| 2022-02-24 | 9769.48 |
| 2022-02-23 | 9935.55 |
| 2022-02-22 | 9864.37 |
| 2022-02-21 | 10006.72 |
| 2022-02-18 | 10077.90 |
| 2022-02-17 | 10243.97 |
| 2022-02-16 | 10077.90 |
| 2022-02-15 | 10243.97 |
| 2022-02-14 | 9793.20 |
| 2022-02-11 | 9840.65 |
| 2022-02-10 | 9769.48 |
| 2022-02-09 | 9769.48 |
| 2022-02-08 | 9555.95 |
| 2022-02-07 | 9532.23 |
| 2022-02-04 | 9793.20 |
| 2022-01-31 | 9627.13 |
| 2022-01-28 | 9437.33 |
| 2022-01-27 | 9370.90 |
| 2022-01-26 | 9484.78 |
| 2022-01-25 | 9484.78 |
| 2022-01-24 | 9627.13 |
| 2022-01-21 | 9603.40 |
| 2022-01-20 | 9579.68 |
| 2022-01-19 | 9484.78 |
| 2022-01-18 | 9332.94 |
| 2022-01-17 | 9627.13 |
| 2022-01-14 | 9745.75 |
| 2022-01-13 | 9484.78 |
| 2022-01-12 | 9484.78 |
| 2022-01-11 | 8934.37 |
| 2022-01-10 | 9285.49 |
| 2022-01-07 | 9105.18 |
| 2022-01-06 | 9057.73 |
| 2022-01-05 | 9370.90 |
| 2022-01-04 | 9911.82 |
| 2022-01-03 | 9983.00 |
| 2021-12-31 | 9864.37 |
| 2021-12-30 | 9911.82 |
| 2021-12-29 | 9911.82 |
| 2021-12-28 | 9911.82 |
| 2021-12-24 | 9911.82 |
| 2021-12-23 | 9911.82 |
| 2021-12-22 | 9911.82 |
| 2021-12-21 | 9983.00 |
| 2021-12-20 | 9840.65 |
| 2021-12-17 | 10172.80 |
| 2021-12-16 | 10623.57 |
| 2021-12-15 | 10647.29 |
| 2021-12-14 | 10433.77 |
| 2021-12-13 | 10433.77 |
| 2021-12-10 | 10623.57 |
| 2021-12-09 | 10765.91 |
| 2021-12-08 | 10626.90 |
| 2021-12-07 | 10765.91 |
| 2021-12-06 | 10464.73 |
| 2021-12-03 | 10511.06 |
| 2021-12-02 | 10650.07 |
| 2021-12-01 | 10742.75 |
| 2021-11-30 | 10464.73 |
| 2021-11-29 | 10487.89 |
| 2021-11-26 | 10904.92 |
| 2021-11-25 | 10997.60 |
| 2021-11-24 | 10997.60 |
| 2021-11-23 | 11437.79 |
| 2021-11-22 | 11507.30 |
| 2021-11-19 | 11298.78 |
| 2021-11-18 | 11159.77 |
| 2021-11-17 | 11136.61 |
| 2021-11-16 | 11623.14 |
| 2021-11-15 | 11275.61 |
| 2021-11-12 | 11298.78 |
| 2021-11-11 | 11252.45 |
| 2021-11-10 | 11020.76 |
| 2021-11-09 | 10904.92 |
| 2021-11-08 | 11298.78 |
| 2021-11-05 | 10951.26 |
| 2021-11-04 | 11229.28 |
| 2021-11-03 | 10464.73 |
| 2021-11-02 | 10186.71 |
| 2021-11-01 | 9885.52 |
| 2021-10-29 | 9746.51 |
| 2021-10-28 | 9816.01 |
| 2021-10-27 | 9839.18 |
| 2021-10-26 | 10024.53 |
| 2021-10-25 | 10001.36 |
| 2021-10-22 | 10094.03 |
| 2021-10-21 | 10070.87 |
| 2021-10-20 | 9816.01 |
| 2021-10-19 | 10325.72 |
| 2021-10-18 | 10812.25 |
| 2021-10-15 | 10626.90 |
| 2021-10-12 | 10094.03 |
| 2021-10-11 | 10001.36 |
| 2021-10-08 | 9978.19 |
| 2021-10-07 | 9677.01 |
| 2021-10-06 | 9352.65 |
| 2021-10-05 | 9306.31 |
| 2021-10-04 | 9167.30 |
| 2021-09-30 | 9167.30 |
| 2021-09-29 | 9102.43 |
| 2021-09-28 | 9074.63 |
| 2021-09-27 | 9083.90 |
| 2021-09-24 | 9213.64 |
| 2021-09-23 | 9306.31 |
| 2021-09-21 | 9352.65 |
| 2021-09-20 | 9283.14 |
| 2021-09-17 | 9584.33 |
| 2021-09-16 | 9538.00 |
| 2021-09-15 | 9862.35 |
| 2021-09-14 | 10024.53 |
| 2021-09-13 | 10117.20 |
| 2021-09-10 | 9839.18 |
| 2021-09-09 | 9839.18 |
| 2021-09-08 | 9908.69 |
| 2021-09-07 | 10186.71 |
| 2021-09-06 | 9723.34 |
| 2021-09-03 | 10001.36 |
| 2021-09-02 | 10372.05 |
| 2021-09-01 | 10418.39 |
| 2021-08-31 | 9908.69 |
| 2021-08-30 | 9839.18 |
| 2021-08-27 | 9723.34 |
| 2021-08-26 | 9723.34 |
| 2021-08-25 | 9908.69 |
| 2021-08-24 | 9955.02 |
| 2021-08-23 | 9908.69 |
| 2021-08-20 | 9885.52 |
| 2021-08-19 | 10129.07 |
| 2021-08-18 | 10306.20 |
| 2021-08-17 | 10129.07 |
| 2021-08-16 | 10239.77 |
| 2021-08-13 | 10483.32 |
| 2021-08-12 | 10660.45 |
| 2021-08-11 | 10328.34 |
| 2021-08-10 | 10638.31 |
| 2021-08-09 | 10616.17 |
| 2021-08-06 | 10771.15 |
| 2021-08-05 | 11014.70 |
| 2021-08-04 | 10881.86 |
| 2021-08-03 | 10881.86 |
| 2021-08-02 | 10881.86 |
| 2021-07-30 | 10904.00 |
| 2021-07-29 | 11191.83 |
| 2021-07-28 | 10992.56 |
| 2021-07-27 | 10859.72 |
| 2021-07-26 | 10948.28 |
| 2021-07-23 | 11036.84 |
| 2021-07-22 | 11324.67 |
| 2021-07-21 | 11058.98 |
| 2021-07-20 | 10992.56 |
| 2021-07-19 | 11236.11 |
| 2021-07-16 | 11346.81 |
| 2021-07-15 | 11457.52 |
| 2021-07-14 | 11346.81 |
| 2021-07-13 | 11634.65 |
| 2021-07-12 | 11701.07 |
| 2021-07-09 | 11723.21 |
| 2021-07-08 | 11966.76 |
| 2021-07-07 | 12055.32 |
| 2021-07-06 | 11856.05 |
| 2021-07-05 | 11856.05 |
| 2021-07-02 | 11767.49 |
| 2021-06-30 | 11767.49 |
| 2021-06-29 | 11856.05 |
| 2021-06-28 | 11922.48 |
| 2021-06-25 | 11900.34 |
| 2021-06-24 | 10549.74 |
| 2021-06-23 | 10416.90 |
| 2021-06-22 | 10239.77 |
| 2021-06-21 | 10638.31 |
| 2021-06-18 | 10129.07 |
| 2021-06-17 | 10217.63 |
| 2021-06-16 | 10306.20 |
| 2021-06-15 | 10461.18 |
| 2021-06-11 | 9708.39 |
| 2021-06-10 | 9996.22 |
| 2021-06-09 | 10106.93 |
| 2021-06-08 | 9686.25 |
| 2021-06-07 | 9907.66 |
| 2021-06-04 | 9951.94 |
| 2021-06-03 | 9907.66 |
| 2021-06-02 | 9819.10 |
| 2021-06-01 | 9752.67 |
| 2021-05-31 | 9619.83 |
| 2021-05-28 | 9553.41 |
| 2021-05-27 | 9486.98 |
| 2021-05-26 | 9398.42 |
| 2021-05-25 | 9509.13 |
| 2021-05-24 | 9531.27 |
| 2021-05-21 | 9287.72 |
| 2021-05-20 | 8955.60 |
| 2021-05-18 | 8778.48 |
| 2021-05-17 | 8867.04 |
| 2021-05-14 | 8570.35 |
| 2021-05-13 | 8543.78 |
| 2021-05-12 | 8720.91 |
| 2021-05-11 | 8579.21 |
| 2021-05-10 | 8729.77 |
| 2021-05-07 | 8402.08 |
| 2021-05-06 | 8419.80 |
| 2021-05-05 | 8481.79 |
| 2021-05-04 | 8596.92 |
| 2021-05-03 | 8499.50 |
| 2021-04-30 | 8508.36 |
| 2021-04-29 | 8623.49 |
| 2021-04-28 | 8694.34 |
| 2021-04-27 | 8844.90 |
| 2021-04-26 | 9044.17 |
| 2021-04-23 | 9022.03 |
| 2021-04-22 | 9110.59 |
| 2021-04-21 | 9287.72 |
| 2021-04-20 | 9376.28 |
| 2021-04-19 | 9177.01 |
| 2021-04-16 | 9088.45 |
| 2021-04-15 | 9177.01 |
| 2021-04-14 | 9243.44 |
| 2021-04-13 | 9464.84 |
| 2021-04-12 | 9088.45 |
| 2021-04-09 | 9199.15 |
| 2021-04-08 | 9442.70 |
| 2021-04-07 | 9309.86 |
| 2021-04-01 | 9132.73 |
| 2021-03-31 | 9376.28 |
| 2021-03-30 | 9509.13 |
| 2021-03-29 | 9154.87 |
| 2021-03-26 | 8778.48 |
| 2021-03-25 | 8508.36 |
| 2021-03-24 | 8410.94 |
| 2021-03-23 | 8641.20 |
| 2021-03-22 | 8822.76 |
| 2021-03-19 | 8729.77 |
| 2021-03-18 | 8911.32 |
| 2021-03-17 | 8889.18 |
| 2021-03-16 | 8844.90 |
| 2021-03-15 | 8729.77 |
| 2021-03-12 | 8889.18 |
| 2021-03-11 | 8933.46 |
| 2021-03-10 | 8579.21 |
| 2021-03-09 | 8632.35 |
| 2021-03-08 | 8579.21 |
| 2021-03-05 | 8641.20 |
| 2021-03-04 | 8534.93 |
| 2021-03-03 | 8703.20 |
| 2021-03-02 | 8534.93 |
| 2021-03-01 | 8632.35 |
| 2021-02-26 | 8614.64 |
| 2021-02-25 | 9088.45 |
| 2021-02-24 | 9332.00 |
| 2021-02-23 | 9309.86 |
| 2021-02-22 | 8508.36 |
| 2021-02-19 | 8313.52 |
| 2021-02-18 | 8021.26 |
| 2021-02-17 | 8198.39 |
| 2021-02-16 | 8127.54 |
| 2021-02-11 | 7817.56 |
| 2021-02-10 | 7817.56 |
| 2021-02-09 | 7684.72 |
| 2021-02-08 | 7746.71 |
| 2021-02-05 | 7569.59 |
| 2021-02-04 | 7560.73 |
| 2021-02-03 | 7596.16 |
| 2021-02-02 | 7463.31 |
| 2021-02-01 | 7560.73 |
| 2021-01-29 | 7348.18 |
| 2021-01-28 | 7525.31 |
| 2021-01-27 | 7755.57 |
| 2021-01-26 | 7516.45 |
| 2021-01-25 | 7667.01 |
| 2021-01-22 | 7852.99 |
| 2021-01-21 | 7870.70 |
| 2021-01-20 | 8003.55 |
| 2021-01-19 | 7826.42 |
| 2021-01-18 | 7782.14 |
| 2021-01-15 | 7870.70 |
| 2021-01-14 | 7861.85 |
| 2021-01-13 | 8003.55 |
| 2021-01-12 | 8038.97 |
| 2021-01-11 | 7932.70 |
| 2021-01-08 | 7932.70 |
| 2021-01-07 | 7852.99 |
| 2021-01-06 | 7941.55 |
| 2021-01-05 | 7950.41 |
| 2021-01-04 | 8047.83 |
| 2020-12-31 | 8180.67 |
| 2020-12-30 | 8065.54 |
| 2020-12-29 | 7976.98 |
| 2020-12-28 | 7985.84 |
| 2020-12-24 | 8162.96 |
| 2020-12-23 | 8162.96 |
| 2020-12-22 | 8171.82 |
| 2020-12-21 | 8295.81 |
| 2020-12-18 | 8357.80 |
| 2020-12-17 | 8118.68 |
| 2020-12-16 | 8038.97 |
| 2020-12-15 | 8233.81 |
| 2020-12-14 | 8402.08 |
| 2020-12-11 | 8136.39 |
| 2020-12-10 | 8012.40 |
| 2020-12-09 | 8340.09 |
| 2020-12-08 | 8304.66 |
| 2020-12-07 | 8321.92 |
| 2020-12-04 | 8356.44 |
| 2020-12-03 | 8287.41 |
| 2020-12-02 | 8278.78 |
| 2020-12-01 | 8373.70 |
| 2020-11-30 | 8347.81 |
| 2020-11-27 | 8529.02 |
| 2020-11-26 | 8278.78 |
| 2020-11-25 | 8874.18 |
| 2020-11-24 | 8766.32 |
| 2020-11-23 | 8529.02 |
| 2020-11-20 | 8347.81 |
| 2020-11-19 | 8451.36 |
| 2020-11-18 | 8442.73 |
| 2020-11-17 | 8485.87 |
| 2020-11-16 | 8434.10 |
| 2020-11-13 | 8347.81 |
| 2020-11-12 | 8304.66 |
| 2020-11-11 | 8390.95 |
| 2020-11-10 | 8442.73 |
| 2020-11-09 | 7994.02 |
| 2020-11-06 | 8054.42 |
| 2020-11-05 | 8011.28 |
| 2020-11-04 | 7933.62 |
| 2020-11-03 | 7942.24 |
| 2020-11-02 | 7950.87 |
| 2020-10-30 | 8071.68 |
| 2020-10-29 | 8201.12 |
| 2020-10-28 | 8123.45 |
| 2020-10-27 | 8175.23 |
| 2020-10-23 | 8330.55 |
| 2020-10-22 | 8347.81 |
| 2020-10-21 | 8028.53 |
| 2020-10-20 | 8123.45 |
| 2020-10-19 | 8347.81 |
| 2020-10-16 | 8399.58 |
| 2020-10-15 | 8183.86 |
| 2020-10-14 | 8529.02 |
| 2020-10-12 | 8636.88 |
| 2020-10-09 | 8390.95 |
| 2020-10-08 | 8011.28 |
| 2020-10-07 | 7666.12 |
| 2020-10-06 | 7968.13 |
| 2020-10-05 | 7795.55 |
| 2020-09-30 | 7985.39 |
| 2020-09-29 | 8140.71 |
| 2020-09-28 | 7924.99 |
| 2020-09-25 | 7761.04 |
| 2020-09-24 | 7907.73 |
| 2020-09-23 | 8123.45 |
| 2020-09-22 | 8201.12 |
| 2020-09-21 | 8373.70 |
| 2020-09-18 | 8809.46 |
| 2020-09-17 | 8701.60 |
| 2020-09-16 | 8615.31 |
| 2020-09-15 | 8416.84 |
| 2020-09-14 | 7830.07 |
| 2020-09-11 | 7553.94 |
| 2020-09-10 | 7536.68 |
| 2020-09-09 | 7424.50 |
| 2020-09-08 | 7536.68 |
| 2020-09-07 | 7484.91 |
| 2020-09-04 | 7484.91 |
| 2020-09-03 | 7536.68 |
| 2020-09-02 | 7502.16 |
| 2020-09-01 | 7407.25 |
| 2020-08-31 | 7381.36 |
| 2020-08-28 | 7312.33 |
| 2020-08-27 | 7062.08 |
| 2020-08-26 | 7105.23 |
| 2020-08-25 | 7312.33 |
| 2020-08-24 | 7044.83 |
| 2020-08-21 | 7286.44 |
| 2020-08-20 | 7311.59 |
| 2020-08-19 | 7395.43 |
| 2020-08-18 | 7311.59 |
| 2020-08-17 | 7336.74 |
| 2020-08-14 | 7194.21 |
| 2020-08-13 | 6900.77 |
| 2020-08-12 | 6967.84 |
| 2020-08-11 | 6892.38 |
| 2020-08-10 | 6825.31 |
| 2020-08-07 | 6816.93 |
| 2020-08-06 | 6875.62 |
| 2020-08-05 | 6808.54 |
| 2020-08-04 | 6858.85 |
| 2020-08-03 | 6976.23 |
| 2020-07-31 | 6867.23 |
| 2020-07-30 | 6917.54 |
| 2020-07-29 | 6942.69 |
| 2020-07-28 | 6909.15 |
| 2020-07-27 | 6733.09 |
| 2020-07-24 | 6590.55 |
| 2020-07-23 | 6607.32 |
| 2020-07-22 | 6598.94 |
| 2020-07-21 | 6892.38 |
| 2020-07-20 | 6699.55 |
| 2020-07-17 | 6397.72 |
| 2020-07-16 | 6498.33 |
| 2020-07-15 | 6557.02 |
| 2020-07-14 | 6707.93 |
| 2020-07-13 | 6816.93 |
| 2020-07-10 | 6674.40 |
| 2020-07-09 | 6892.38 |
| 2020-07-08 | 7068.45 |
| 2020-07-07 | 6984.61 |
| 2020-07-06 | 6800.16 |
| 2020-07-03 | 6598.94 |
| 2020-07-02 | 6691.16 |
| 2020-06-30 | 6934.30 |
| 2020-06-29 | 6749.85 |
| 2020-06-26 | 6515.10 |
| 2020-06-24 | 6397.72 |
| 2020-06-23 | 6422.87 |
| 2020-06-22 | 6380.95 |
| 2020-06-19 | 6414.49 |
| 2020-06-18 | 6414.49 |
| 2020-06-17 | 6448.02 |
| 2020-06-16 | 6481.56 |
| 2020-06-15 | 6204.88 |
| 2020-06-12 | 6397.72 |
| 2020-06-11 | 6280.34 |
| 2020-06-10 | 6506.71 |
| 2020-06-09 | 6808.54 |
| 2020-06-08 | 6389.33 |
| 2020-06-05 | 6271.96 |
| 2020-06-04 | 5903.05 |
| 2020-06-03 | 5768.91 |
| 2020-06-02 | 5802.44 |
| 2020-06-01 | 5634.76 |
| 2020-05-29 | 5609.61 |
| 2020-05-28 | 5525.77 |
| 2020-05-27 | 5794.06 |
| 2020-05-26 | 5894.67 |
| 2020-05-25 | 5768.91 |
| 2020-05-22 | 5827.60 |
| 2020-05-21 | 6162.96 |
| 2020-05-20 | 6230.04 |
| 2020-05-19 | 6397.72 |
| 2020-05-18 | 6255.19 |
| 2020-05-15 | 6313.88 |
| 2020-05-14 | 6355.80 |
| 2020-05-13 | 6515.10 |
| 2020-05-12 | 6598.94 |
| 2020-05-11 | 6842.08 |
| 2020-05-08 | 6858.85 |
| 2020-05-07 | 6825.31 |
| 2020-05-06 | 6833.69 |
| 2020-05-05 | 6816.93 |
| 2020-05-04 | 6481.56 |
| 2020-04-29 | 6842.08 |
| 2020-04-28 | 6791.77 |
| 2020-04-27 | 6473.18 |
| 2020-04-24 | 6188.12 |
| 2020-04-23 | 6397.72 |
| 2020-04-22 | 6305.49 |
| 2020-04-21 | 6188.12 |
| 2020-04-20 | 6498.33 |
| 2020-04-17 | 6766.62 |
| 2020-04-16 | 6263.57 |
| 2020-04-15 | 6389.33 |
| 2020-04-14 | 6439.64 |
| 2020-04-09 | 6607.32 |
| 2020-04-08 | 6397.72 |
| 2020-04-07 | 6380.95 |
| 2020-04-06 | 6389.33 |
| 2020-04-03 | 6238.42 |
| 2020-04-02 | 6179.73 |
| 2020-04-01 | 6305.49 |
| 2020-03-31 | 6448.02 |
| 2020-03-30 | 6179.73 |
| 2020-03-27 | 6640.86 |
| 2020-03-26 | 6339.03 |
| 2020-03-25 | 6137.81 |
| 2020-03-24 | 5785.68 |
| 2020-03-23 | 5584.46 |
| 2020-03-20 | 5693.45 |
| 2020-03-19 | 5249.09 |
| 2020-03-18 | 5877.90 |
| 2020-03-17 | 6020.43 |
| 2020-03-16 | 6204.88 |
| 2020-03-13 | 6607.32 |
| 2020-03-12 | 7034.91 |
| 2020-03-11 | 7294.82 |
| 2020-03-10 | 7361.90 |
| 2020-03-09 | 7454.12 |
| 2020-03-06 | 7898.48 |
| 2020-03-05 | 7982.32 |
| 2020-03-04 | 7814.64 |
| 2020-03-03 | 8032.63 |
| 2020-03-02 | 7999.09 |
| 2020-02-28 | 7864.95 |
| 2020-02-27 | 8074.55 |
| 2020-02-26 | 8041.01 |
| 2020-02-25 | 8275.77 |
| 2020-02-24 | 8305.11 |
| 2020-02-21 | 8493.76 |
| 2020-02-20 | 8514.72 |
| 2020-02-19 | 8388.96 |
| 2020-02-18 | 8388.96 |
| 2020-02-17 | 8409.92 |
| 2020-02-14 | 8472.80 |
| 2020-02-13 | 8493.76 |
| 2020-02-12 | 8493.76 |
| 2020-02-11 | 8368.00 |
| 2020-02-10 | 8493.76 |
| 2020-02-07 | 8787.20 |
| 2020-02-06 | 8912.97 |
| 2020-02-05 | 8745.28 |
| 2020-02-04 | 8871.04 |
| 2020-02-03 | 8724.32 |
| 2020-01-31 | 8787.20 |
| 2020-01-30 | 8682.40 |
| 2020-01-29 | 9059.69 |
| 2020-01-24 | 9541.78 |
| 2020-01-23 | 9457.94 |
| 2020-01-22 | 9856.18 |
| 2020-01-21 | 9772.34 |
| 2020-01-20 | 10023.87 |
| 2020-01-17 | 10023.87 |
| 2020-01-16 | 9541.78 |
| 2020-01-15 | 9583.70 |
| 2020-01-14 | 9290.25 |
| 2020-01-13 | 9269.29 |
| 2020-01-10 | 9269.29 |
| 2020-01-09 | 9248.33 |
| 2020-01-08 | 9269.29 |
| 2020-01-07 | 9332.17 |
| 2020-01-06 | 9374.09 |
| 2020-01-03 | 9436.97 |
| 2020-01-02 | 9436.97 |
| 2019-12-31 | 9311.21 |
| 2019-12-30 | 9101.61 |
| 2019-12-27 | 9164.49 |
| 2019-12-24 | 9101.61 |
| 2019-12-23 | 9122.57 |
| 2019-12-20 | 8933.93 |
| 2019-12-19 | 8619.52 |
| 2019-12-18 | 8598.56 |
| 2019-12-17 | 8514.72 |
| 2019-12-16 | 8451.84 |
| 2019-12-13 | 8451.84 |
| 2019-12-12 | 8368.00 |
| 2019-12-11 | 8326.07 |
| 2019-12-10 | 8368.00 |
| 2019-12-09 | 8286.18 |
| 2019-12-06 | 8327.09 |
| 2019-12-05 | 8408.90 |
| 2019-12-04 | 8368.00 |
| 2019-12-03 | 8449.81 |
| 2019-12-02 | 8695.26 |
| 2019-11-29 | 8817.99 |
| 2019-11-28 | 8736.17 |
| 2019-11-27 | 8654.35 |
| 2019-11-26 | 8490.72 |
| 2019-11-25 | 8449.81 |
| 2019-11-22 | 8265.72 |
| 2019-11-21 | 8245.27 |
| 2019-11-20 | 8388.45 |
| 2019-11-19 | 8408.90 |
| 2019-11-18 | 8265.72 |
| 2019-11-15 | 8286.18 |
| 2019-11-14 | 8347.54 |
| 2019-11-13 | 8449.81 |
| 2019-11-12 | 8613.44 |
| 2019-11-11 | 8511.17 |
| 2019-11-08 | 8838.44 |
| 2019-11-07 | 9042.98 |
| 2019-11-06 | 9002.07 |
| 2019-11-05 | 8920.26 |
| 2019-11-04 | 8961.16 |
| 2019-11-01 | 8736.17 |
| 2019-10-31 | 8429.36 |
| 2019-10-30 | 8347.54 |
| 2019-10-29 | 8490.72 |
| 2019-10-28 | 8368.00 |
| 2019-10-25 | 8490.72 |
| 2019-10-24 | 8368.00 |
| 2019-10-23 | 8347.54 |
| 2019-10-22 | 8368.00 |
| 2019-10-21 | 8163.45 |
| 2019-10-18 | 8016.18 |
| 2019-10-17 | 8224.82 |
| 2019-10-16 | 7901.64 |
| 2019-10-15 | 8016.18 |
| 2019-10-14 | 7999.82 |
| 2019-10-11 | 8048.91 |
| 2019-10-10 | 8024.37 |
| 2019-10-09 | 7975.28 |
| 2019-10-08 | 7967.09 |
| 2019-10-04 | 7975.28 |
| 2019-10-03 | 7967.09 |
| 2019-10-02 | 7901.64 |
| 2019-09-30 | 7950.73 |
| 2019-09-27 | 8032.55 |
| 2019-09-26 | 7999.82 |
| 2019-09-25 | 8081.64 |
| 2019-09-24 | 8204.36 |
| 2019-09-23 | 8204.36 |
| 2019-09-20 | 8327.09 |
| 2019-09-19 | 8347.54 |
| 2019-09-18 | 8449.81 |
| 2019-09-17 | 8592.99 |
| 2019-09-16 | 8695.26 |
| 2019-09-13 | 8695.26 |
| 2019-09-12 | 8572.54 |
| 2019-09-11 | 9002.07 |
| 2019-09-10 | 8592.99 |
| 2019-09-09 | 8490.72 |
| 2019-09-06 | 8470.27 |
| 2019-09-05 | 8347.54 |
| 2019-09-04 | 8572.54 |
| 2019-09-03 | 7729.83 |
| 2019-09-02 | 7942.55 |
| 2019-08-30 | 7909.82 |
| 2019-08-29 | 7918.00 |
| 2019-08-28 | 7811.64 |
| 2019-08-27 | 7615.28 |
| 2019-08-26 | 7607.10 |
| 2019-08-23 | 7979.37 |
| 2019-08-22 | 7860.26 |
| 2019-08-21 | 7880.11 |
| 2019-08-20 | 8038.92 |
| 2019-08-19 | 8237.43 |
| 2019-08-16 | 7959.52 |
| 2019-08-15 | 7594.26 |
| 2019-08-14 | 7824.53 |
| 2019-08-13 | 7649.84 |
| 2019-08-12 | 8019.07 |
| 2019-08-09 | 8237.43 |
| 2019-08-08 | 8277.13 |
| 2019-08-07 | 8078.62 |
| 2019-08-06 | 7999.22 |
| 2019-08-05 | 8098.47 |
| 2019-08-02 | 8753.56 |
| 2019-08-01 | 9210.13 |
| 2019-07-31 | 9309.39 |
| 2019-07-30 | 9249.83 |
| 2019-07-29 | 9011.62 |
| 2019-07-26 | 9488.05 |
| 2019-07-25 | 9825.51 |
| 2019-07-24 | 9845.36 |
| 2019-07-23 | 9785.81 |
| 2019-07-22 | 9686.56 |
| 2019-07-19 | 9706.41 |
| 2019-07-18 | 9706.41 |
| 2019-07-17 | 9746.11 |
| 2019-07-16 | 9865.21 |
| 2019-07-15 | 9726.26 |
| 2019-07-12 | 9607.15 |
| 2019-07-11 | 9706.41 |
| 2019-07-10 | 9627.00 |
| 2019-07-09 | 9448.34 |
| 2019-07-08 | 9448.34 |
| 2019-07-05 | 9527.75 |
| 2019-07-04 | 9468.19 |
| 2019-07-03 | 9627.00 |
| 2019-07-02 | 9627.00 |
| 2019-06-28 | 9627.00 |
| 2019-06-27 | 9984.32 |
| 2019-06-26 | 9646.85 |
| 2019-06-25 | 9964.47 |
| 2019-06-24 | 9904.92 |
| 2019-06-21 | 10103.43 |
| 2019-06-20 | 9924.77 |
| 2019-06-19 | 9666.70 |
| 2019-06-18 | 9567.45 |
| 2019-06-17 | 9408.64 |
| 2019-06-14 | 9249.83 |
| 2019-06-13 | 9468.19 |
| 2019-06-12 | 9765.96 |
| 2019-06-11 | 9944.62 |
| 2019-06-10 | 9904.92 |
| 2019-06-06 | 9547.60 |
| 2019-06-05 | 9448.34 |
| 2019-06-04 | 9428.49 |
| 2019-06-03 | 9607.15 |
| 2019-05-31 | 9885.07 |
| 2019-05-30 | 9845.36 |
| 2019-05-29 | 9944.62 |
| 2019-05-28 | 9944.62 |
| 2019-05-27 | 9865.21 |
| 2019-05-24 | 9885.07 |
| 2019-05-23 | 9885.07 |
| 2019-05-22 | 9984.32 |
| 2019-05-21 | 9865.21 |
| 2019-05-20 | 10043.87 |
| 2019-05-17 | 10182.83 |
| 2019-05-16 | 10301.94 |
| 2019-05-15 | 10242.38 |
| 2019-05-14 | 10222.53 |
| 2019-05-10 | 10301.94 |
| 2019-05-09 | 10004.17 |
| 2019-05-08 | 10202.68 |
| 2019-05-07 | 10401.19 |
| 2019-05-06 | 10440.89 |
| 2019-05-03 | 10738.66 |
| 2019-05-02 | 10877.62 |
| 2019-04-30 | 11056.28 |
| 2019-04-29 | 10758.51 |
| 2019-04-26 | 10996.72 |
| 2019-04-25 | 11234.94 |
| 2019-04-24 | 11314.34 |
| 2019-04-23 | 11274.64 |
| 2019-04-18 | 11473.15 |
| 2019-04-17 | 11254.79 |
| 2019-04-16 | 11175.38 |
| 2019-04-15 | 11274.64 |
| 2019-04-12 | 11175.38 |
| 2019-04-11 | 11493.00 |
| 2019-04-10 | 11433.45 |
| 2019-04-09 | 11254.79 |
| 2019-04-08 | 10897.47 |
| 2019-04-04 | 10579.85 |
| 2019-04-03 | 10857.77 |
| 2019-04-02 | 10639.40 |
| 2019-04-01 | 10619.55 |
| 2019-03-29 | 10401.19 |
| 2019-03-28 | 10321.79 |
| 2019-03-27 | 10301.94 |
| 2019-03-26 | 10421.04 |
| 2019-03-25 | 10321.79 |
| 2019-03-22 | 10480.60 |
| 2019-03-21 | 10560.00 |
| 2019-03-20 | 10520.30 |
| 2019-03-19 | 10679.11 |
| 2019-03-18 | 10639.40 |
| 2019-03-15 | 10421.04 |
| 2019-03-14 | 10282.09 |
| 2019-03-13 | 10381.34 |
| 2019-03-12 | 10421.04 |
| 2019-03-11 | 10242.38 |
| 2019-03-08 | 10222.53 |
| 2019-03-07 | 10500.45 |
| 2019-03-06 | 10619.55 |
| 2019-03-05 | 10162.98 |
| 2019-03-04 | 10222.53 |
| 2019-03-01 | 10381.34 |
| 2019-02-28 | 10361.49 |
| 2019-02-27 | 10222.53 |
| 2019-02-26 | 10202.68 |
| 2019-02-25 | 10024.02 |
| 2019-02-22 | 9885.07 |
| 2019-02-21 | 9885.07 |
| 2019-02-20 | 9825.51 |
| 2019-02-19 | 9468.19 |
| 2019-02-18 | 9488.05 |
| 2019-02-15 | 9249.83 |
| 2019-02-14 | 9468.19 |
| 2019-02-13 | 9627.00 |
| 2019-02-12 | 9607.15 |
| 2019-02-11 | 9726.26 |
| 2019-02-08 | 9309.39 |
| 2019-02-04 | 9210.13 |
| 2019-02-01 | 9031.47 |
| 2019-01-31 | 8932.22 |
| 2019-01-30 | 8813.11 |
| 2019-01-29 | 8932.22 |
| 2019-01-28 | 8872.66 |
| 2019-01-25 | 8773.41 |
| 2019-01-24 | 8773.41 |
| 2019-01-23 | 8634.45 |
| 2019-01-22 | 8634.45 |
| 2019-01-21 | 8694.00 |
| 2019-01-18 | 8773.41 |
| 2019-01-17 | 8753.56 |
| 2019-01-16 | 8971.92 |
| 2019-01-15 | 8614.60 |
| 2019-01-14 | 8694.00 |
| 2019-01-11 | 8694.00 |
| 2019-01-10 | 8654.30 |
| 2019-01-09 | 8614.60 |
| 2019-01-08 | 8753.56 |
| 2019-01-07 | 8674.15 |
| 2019-01-04 | 8932.22 |
| 2019-01-03 | 8832.96 |
| 2019-01-02 | 8674.15 |
| 2018-12-31 | 8773.41 |
| 2018-12-28 | 8535.20 |
| 2018-12-27 | 8435.94 |
| 2018-12-24 | 8376.39 |
| 2018-12-21 | 8455.79 |
| 2018-12-20 | 8376.39 |
| 2018-12-19 | 8475.64 |
| 2018-12-18 | 8852.81 |
| 2018-12-17 | 8932.22 |
| 2018-12-14 | 8952.07 |
| 2018-12-13 | 8872.66 |
| 2018-12-12 | 8654.30 |
| 2018-12-11 | 8594.75 |
| 2018-12-10 | 8733.71 |
| 2018-12-07 | 8985.54 |
| 2018-12-06 | 9004.92 |
| 2018-12-05 | 9082.41 |
| 2018-12-04 | 9179.27 |
| 2018-12-03 | 8985.54 |
| 2018-11-30 | 8753.08 |
| 2018-11-29 | 8985.54 |
| 2018-11-28 | 9624.83 |
| 2018-11-27 | 9644.20 |
| 2018-11-26 | 9624.83 |
| 2018-11-23 | 9527.96 |
| 2018-11-22 | 9508.59 |
| 2018-11-21 | 9586.08 |
| 2018-11-20 | 9586.08 |
| 2018-11-19 | 9779.80 |
| 2018-11-16 | 9702.31 |
| 2018-11-15 | 9721.69 |
| 2018-11-14 | 9760.43 |
| 2018-11-13 | 9818.55 |
| 2018-11-12 | 9876.66 |
| 2018-11-09 | 10051.01 |
| 2018-11-08 | 10302.85 |
| 2018-11-07 | 10322.22 |
| 2018-11-06 | 10380.34 |
| 2018-11-05 | 10167.25 |
| 2018-11-02 | 10322.22 |
| 2018-11-01 | 10051.01 |
| 2018-10-31 | 9915.41 |
| 2018-10-30 | 9586.08 |
| 2018-10-29 | 9837.92 |
| 2018-10-26 | 9915.41 |
| 2018-10-25 | 9663.57 |
| 2018-10-24 | 10070.39 |
| 2018-10-23 | 9682.94 |
| 2018-10-22 | 9818.55 |
| 2018-10-19 | 9276.13 |
| 2018-10-18 | 9353.62 |
| 2018-10-16 | 9159.89 |
| 2018-10-15 | 9353.62 |
| 2018-10-12 | 9624.83 |
| 2018-10-11 | 9295.50 |
| 2018-10-10 | 9663.57 |
| 2018-10-09 | 9934.78 |
| 2018-10-08 | 10051.01 |
| 2018-10-05 | 10419.08 |
| 2018-10-04 | 10380.34 |
| 2018-10-03 | 10264.11 |
| 2018-10-02 | 10515.95 |
| 2018-09-28 | 10457.83 |
| 2018-09-27 | 10593.43 |
| 2018-09-26 | 10496.57 |
| 2018-09-24 | 10477.20 |
| 2018-09-21 | 10748.41 |
| 2018-09-20 | 10554.69 |
| 2018-09-19 | 10632.18 |
| 2018-09-18 | 10457.83 |
| 2018-09-17 | 10360.97 |
| 2018-09-14 | 10612.81 |
| 2018-09-13 | 10205.99 |
| 2018-09-12 | 9721.69 |
| 2018-09-11 | 9663.57 |
| 2018-09-10 | 9837.92 |
| 2018-09-07 | 9896.04 |
| 2018-09-06 | 9682.94 |
| 2018-09-05 | 10109.13 |
| 2018-09-04 | 10438.46 |
| 2018-09-03 | 10477.20 |
| 2018-08-31 | 10477.20 |
| 2018-08-30 | 10884.02 |
| 2018-08-29 | 11000.25 |
| 2018-08-28 | 10574.06 |
| 2018-08-27 | 10651.55 |
| 2018-08-24 | 10167.25 |
| 2018-08-23 | 10244.73 |
| 2018-08-22 | 10360.97 |
| 2018-08-21 | 10322.22 |
| 2018-08-20 | 10051.01 |
| 2018-08-17 | 10167.25 |
| 2018-08-16 | 10515.95 |
| 2018-08-15 | 10098.14 |
| 2018-08-14 | 10117.14 |
| 2018-08-13 | 10079.15 |
| 2018-08-10 | 10326.04 |
| 2018-08-09 | 10496.95 |
| 2018-08-08 | 10345.03 |
| 2018-08-07 | 10231.08 |
| 2018-08-06 | 10155.12 |
| 2018-08-03 | 10193.10 |
| 2018-08-02 | 10326.04 |
| 2018-08-01 | 10496.95 |
| 2018-07-31 | 10496.95 |
| 2018-07-30 | 10383.01 |
| 2018-07-27 | 10231.08 |
| 2018-07-26 | 10591.91 |
| 2018-07-25 | 10686.86 |
| 2018-07-24 | 10914.76 |
| 2018-07-23 | 10838.79 |
| 2018-07-20 | 10971.73 |
| 2018-07-19 | 11047.69 |
| 2018-07-18 | 11560.45 |
| 2018-07-17 | 11370.54 |
| 2018-07-16 | 11009.71 |
| 2018-07-13 | 11769.35 |
| 2018-07-12 | 12263.11 |
| 2018-07-11 | 12187.15 |
| 2018-07-10 | 12282.10 |
| 2018-07-09 | 12054.21 |
| 2018-07-06 | 11921.28 |
| 2018-07-05 | 11522.47 |
| 2018-07-04 | 11598.43 |
| 2018-07-03 | 11598.43 |
| 2018-06-29 | 12225.13 |
| 2018-06-28 | 12054.21 |
| 2018-06-27 | 11313.57 |
| 2018-06-26 | 11009.71 |
| 2018-06-25 | 11370.54 |
| 2018-06-22 | 11370.54 |
| 2018-06-21 | 11712.38 |
| 2018-06-20 | 11788.34 |
| 2018-06-19 | 12339.08 |
| 2018-06-15 | 12756.88 |
| 2018-06-14 | 12870.82 |
| 2018-06-13 | 12908.81 |
| 2018-06-12 | 13174.68 |
| 2018-06-11 | 13174.68 |
| 2018-06-08 | 13440.55 |
| 2018-06-07 | 13782.39 |
| 2018-06-06 | 13725.42 |
| 2018-06-05 | 13820.37 |
| 2018-06-04 | 13744.41 |
| 2018-06-01 | 13345.60 |
| 2018-05-31 | 13478.53 |
| 2018-05-30 | 12510.00 |
| 2018-05-29 | 12718.90 |
| 2018-05-28 | 12661.92 |
| 2018-05-25 | 12566.97 |
| 2018-05-24 | 12566.97 |
| 2018-05-23 | 12604.95 |
| 2018-05-21 | 12794.86 |
| 2018-05-18 | 12775.87 |
| 2018-05-17 | 12870.82 |
| 2018-05-16 | 12699.91 |
| 2018-05-15 | 12510.00 |
| 2018-05-14 | 12623.94 |
| 2018-05-11 | 12661.92 |
| 2018-05-10 | 12737.89 |
| 2018-05-09 | 12908.81 |
| 2018-05-08 | 13003.76 |
| 2018-05-07 | 12699.91 |
| 2018-05-04 | 12491.00 |
| 2018-05-03 | 12339.08 |
| 2018-05-02 | 12566.97 |
| 2018-04-30 | 12415.04 |
| 2018-04-27 | 12566.97 |
| 2018-04-26 | 12623.94 |
| 2018-04-25 | 12510.00 |
| 2018-04-24 | 12510.00 |
| 2018-04-23 | 12547.98 |
| 2018-04-20 | 12301.10 |
| 2018-04-19 | 12320.09 |
| 2018-04-18 | 11731.37 |
| 2018-04-17 | 11769.35 |
| 2018-04-16 | 10876.77 |
| 2018-04-13 | 10952.74 |
| 2018-04-12 | 10781.82 |
| 2018-04-11 | 10914.76 |
| 2018-04-10 | 11104.66 |
| 2018-04-09 | 11142.65 |
| 2018-04-06 | 11066.68 |
| 2018-04-04 | 10990.72 |
| 2018-04-03 | 10705.85 |
| 2018-03-29 | 10724.85 |
| 2018-03-28 | 10269.06 |
| 2018-03-27 | 10193.10 |
| 2018-03-26 | 10003.19 |
| 2018-03-23 | 10060.16 |
| 2018-03-22 | 10458.97 |
| 2018-03-21 | 10572.92 |
| 2018-03-20 | 10572.92 |
| 2018-03-19 | 10800.81 |
| 2018-03-16 | 10269.06 |
| 2018-03-15 | 10364.02 |
| 2018-03-14 | 10496.95 |
| 2018-03-13 | 10326.04 |
| 2018-03-12 | 10345.03 |
| 2018-03-09 | 10307.04 |
| 2018-03-08 | 10288.05 |
| 2018-03-07 | 10250.07 |
| 2018-03-06 | 10402.00 |
| 2018-03-05 | 10155.12 |
| 2018-03-02 | 10117.14 |
| 2018-03-01 | 10193.10 |
| 2018-02-28 | 10155.12 |
| 2018-02-27 | 10003.19 |
| 2018-02-26 | 10269.06 |
| 2018-02-23 | 10136.13 |
| 2018-02-22 | 10136.13 |
| 2018-02-21 | 10193.10 |
| 2018-02-20 | 10155.12 |
| 2018-02-15 | 9870.25 |
| 2018-02-14 | 9870.25 |
| 2018-02-13 | 9718.32 |
| 2018-02-12 | 9680.34 |
| 2018-02-09 | 9585.39 |
| 2018-02-08 | 9794.29 |
| 2018-02-07 | 9794.29 |
| 2018-02-06 | 9737.32 |
| 2018-02-05 | 10250.07 |
| 2018-02-02 | 10496.95 |
| 2018-02-01 | 10534.94 |
| 2018-01-31 | 10534.94 |
| 2018-01-30 | 10439.98 |
| 2018-01-29 | 10553.93 |
| 2018-01-26 | 10402.00 |
| 2018-01-25 | 10269.06 |
| 2018-01-24 | 10402.00 |
| 2018-01-23 | 10572.92 |
| 2018-01-22 | 10705.85 |
| 2018-01-19 | 10591.91 |
| 2018-01-18 | 10838.79 |
| 2018-01-17 | 12130.18 |
| 2018-01-16 | 12130.18 |
| 2018-01-15 | 12016.23 |
| 2018-01-12 | 12130.18 |
| 2018-01-11 | 12320.09 |
| 2018-01-10 | 11997.24 |
| 2018-01-09 | 12206.14 |
| 2018-01-08 | 12339.08 |
| 2018-01-05 | 12434.03 |
| 2018-01-04 | 12585.96 |
| 2018-01-03 | 12775.87 |
| 2018-01-02 | 12642.93 |
| 2017-12-29 | 12642.93 |
| 2017-12-28 | 12623.94 |
| 2017-12-27 | 12661.92 |
| 2017-12-22 | 12699.91 |
| 2017-12-21 | 12661.92 |
| 2017-12-20 | 12547.98 |
| 2017-12-19 | 12604.95 |
| 2017-12-18 | 12510.00 |
| 2017-12-15 | 12358.07 |
| 2017-12-14 | 12756.88 |
| 2017-12-13 | 12661.92 |
| 2017-12-12 | 12927.80 |
| 2017-12-11 | 12813.85 |
| 2017-12-08 | 12757.79 |
| 2017-12-07 | 12346.64 |
| 2017-12-06 | 12421.39 |
| 2017-12-05 | 12589.59 |
| 2017-12-04 | 12514.83 |
| 2017-12-01 | 12683.03 |
| 2017-11-30 | 12645.65 |
| 2017-11-29 | 12963.36 |
| 2017-11-28 | 13206.31 |
| 2017-11-27 | 12832.54 |
| 2017-11-24 | 12421.39 |
| 2017-11-23 | 12103.68 |
| 2017-11-22 | 12234.50 |
| 2017-11-21 | 11860.73 |
| 2017-11-20 | 11935.48 |
| 2017-11-17 | 12010.24 |
| 2017-11-16 | 11935.48 |
| 2017-11-15 | 11879.42 |
| 2017-11-14 | 11935.48 |
| 2017-11-13 | 11842.04 |
| 2017-11-10 | 11729.91 |
| 2017-11-09 | 11767.29 |
| 2017-11-08 | 11692.53 |
| 2017-11-07 | 11729.91 |
| 2017-11-06 | 11729.91 |
| 2017-11-03 | 11393.51 |
| 2017-11-02 | 11785.98 |
| 2017-11-01 | 12047.62 |
| 2017-10-31 | 12234.50 |
| 2017-10-30 | 11935.48 |
| 2017-10-27 | 11785.98 |
| 2017-10-26 | 12122.37 |
| 2017-10-25 | 12066.31 |
| 2017-10-24 | 11655.16 |
| 2017-10-23 | 11150.56 |
| 2017-10-20 | 11244.01 |
| 2017-10-19 | 11543.02 |
| 2017-10-18 | 11468.27 |
| 2017-10-17 | 11543.02 |
| 2017-10-16 | 11673.84 |
| 2017-10-13 | 11729.91 |
| 2017-10-12 | 11673.84 |
| 2017-10-11 | 11785.98 |
| 2017-10-10 | 11860.73 |
| 2017-10-09 | 11673.84 |
| 2017-10-06 | 11673.84 |
| 2017-10-04 | 11599.09 |
| 2017-10-03 | 11543.02 |
| 2017-09-29 | 11692.53 |
| 2017-09-28 | 11486.96 |
| 2017-09-27 | 11524.33 |
| 2017-09-26 | 11486.96 |
| 2017-09-25 | 10664.66 |
| 2017-09-22 | 10421.70 |
| 2017-09-21 | 10627.28 |
| 2017-09-20 | 10702.03 |
| 2017-09-19 | 10403.02 |
| 2017-09-18 | 10346.95 |
| 2017-09-15 | 10328.26 |
| 2017-09-14 | 10346.95 |
| 2017-09-13 | 10365.64 |
| 2017-09-12 | 10403.02 |
| 2017-09-11 | 10384.33 |
| 2017-09-08 | 10029.24 |
| 2017-09-07 | 9991.87 |
| 2017-09-06 | 9954.49 |
| 2017-09-05 | 10010.55 |
| 2017-09-04 | 9973.18 |
| 2017-09-01 | 10066.62 |
| 2017-08-31 | 9935.80 |
| 2017-08-30 | 9954.49 |
| 2017-08-29 | 9767.60 |
| 2017-08-28 | 9859.14 |
| 2017-08-25 | 10206.98 |
| 2017-08-24 | 10206.98 |
| 2017-08-22 | 10316.82 |
| 2017-08-21 | 10206.98 |
| 2017-08-18 | 10170.36 |
| 2017-08-17 | 10206.98 |
| 2017-08-16 | 10298.51 |
| 2017-08-15 | 10152.05 |
| 2017-08-14 | 10152.05 |
| 2017-08-11 | 10005.60 |
| 2017-08-10 | 10097.13 |
| 2017-08-09 | 10152.05 |
| 2017-08-08 | 10133.75 |
| 2017-08-07 | 10060.52 |
| 2017-08-04 | 10152.05 |
| 2017-08-03 | 10060.52 |
| 2017-08-02 | 10152.05 |
| 2017-08-01 | 10335.13 |
| 2017-07-31 | 10408.36 |
| 2017-07-28 | 10518.20 |
| 2017-07-27 | 10518.20 |
| 2017-07-26 | 10554.81 |
| 2017-07-25 | 10609.74 |
| 2017-07-24 | 10774.50 |
| 2017-07-21 | 10975.88 |
| 2017-07-20 | 10884.34 |
| 2017-07-19 | 10518.20 |
| 2017-07-18 | 10518.20 |
| 2017-07-17 | 10554.81 |
| 2017-07-14 | 10353.43 |
| 2017-07-13 | 10628.04 |
| 2017-07-12 | 10353.43 |
| 2017-07-11 | 10225.28 |
| 2017-07-10 | 10206.98 |
| 2017-07-07 | 10518.20 |
| 2017-07-06 | 10408.36 |
| 2017-07-05 | 10371.74 |
| 2017-07-04 | 10005.60 |
| 2017-07-03 | 10005.60 |
| 2017-06-30 | 9676.07 |
| 2017-06-29 | 9364.84 |
| 2017-06-28 | 9163.46 |
| 2017-06-27 | 9126.85 |
| 2017-06-26 | 9236.69 |
| 2017-06-23 | 9181.77 |
| 2017-06-22 | 9328.23 |
| 2017-06-21 | 9181.77 |
| 2017-06-20 | 9236.69 |
| 2017-06-19 | 9255.00 |
| 2017-06-16 | 9291.61 |
| 2017-06-15 | 9511.30 |
| 2017-06-14 | 9657.76 |
| 2017-06-13 | 9749.30 |
| 2017-06-12 | 9730.99 |
| 2017-06-09 | 9932.37 |
| 2017-06-08 | 9730.99 |
| 2017-06-07 | 9676.07 |
| 2017-06-06 | 9712.68 |
| 2017-06-05 | 9401.46 |
| 2017-06-02 | 9492.99 |
| 2017-06-01 | 9602.84 |
| 2017-05-31 | 9602.84 |
| 2017-05-29 | 9602.84 |
| 2017-05-26 | 9383.15 |
| 2017-05-25 | 9309.92 |
| 2017-05-24 | 9456.38 |
| 2017-05-23 | 9456.38 |
| 2017-05-22 | 9419.76 |
| 2017-05-19 | 9584.53 |
| 2017-05-18 | 9657.76 |
| 2017-05-17 | 9932.37 |
| 2017-05-16 | 10005.60 |
| 2017-05-15 | 10280.21 |
| 2017-05-12 | 10042.21 |
| 2017-05-11 | 10261.90 |
| 2017-05-10 | 10316.82 |
| 2017-05-09 | 10518.20 |
| 2017-05-08 | 10078.83 |
| 2017-05-05 | 10152.05 |
| 2017-05-04 | 10335.13 |
| 2017-05-02 | 10408.36 |
| 2017-04-28 | 10316.82 |
| 2017-04-27 | 10097.13 |
| 2017-04-26 | 10335.13 |
| 2017-04-25 | 10060.52 |
| 2017-04-24 | 9968.98 |
| 2017-04-21 | 9804.22 |
| 2017-04-20 | 9987.29 |
| 2017-04-19 | 9785.91 |
| 2017-04-18 | 9749.30 |
| 2017-04-13 | 10005.60 |
| 2017-04-12 | 9236.69 |
| 2017-04-11 | 9108.54 |
| 2017-04-10 | 9108.54 |
| 2017-04-07 | 9035.31 |
| 2017-04-06 | 8998.70 |
| 2017-04-05 | 9108.54 |
| 2017-04-03 | 8962.08 |
| 2017-03-31 | 8943.78 |
| 2017-03-30 | 8980.39 |
| 2017-03-29 | 9145.16 |
| 2017-03-28 | 9200.08 |
| 2017-03-27 | 8870.55 |
| 2017-03-24 | 8852.24 |
| 2017-03-23 | 8779.01 |
| 2017-03-22 | 8522.71 |
| 2017-03-21 | 8705.78 |
| 2017-03-20 | 8797.32 |
| 2017-03-17 | 8724.09 |
| 2017-03-16 | 8797.32 |
| 2017-03-15 | 8870.55 |
| 2017-03-14 | 8870.55 |
| 2017-03-13 | 8724.09 |
| 2017-03-10 | 8504.40 |
| 2017-03-09 | 8339.64 |
| 2017-03-08 | 8431.17 |
| 2017-03-07 | 8394.56 |
| 2017-03-06 | 8321.33 |
| 2017-03-03 | 7900.26 |
| 2017-03-02 | 7955.19 |
| 2017-03-01 | 8138.26 |
| 2017-02-28 | 8156.57 |
| 2017-02-27 | 8156.57 |
| 2017-02-24 | 8101.64 |
| 2017-02-23 | 8174.87 |
| 2017-02-22 | 8321.33 |
| 2017-02-21 | 8248.10 |
| 2017-02-20 | 8486.10 |
| 2017-02-17 | 8248.10 |
| 2017-02-16 | 8284.72 |
| 2017-02-15 | 8156.57 |
| 2017-02-14 | 8211.49 |
| 2017-02-13 | 8211.49 |
| 2017-02-10 | 8376.25 |
| 2017-02-09 | 8504.40 |
| 2017-02-08 | 8724.09 |
| 2017-02-07 | 8760.70 |
| 2017-02-06 | 8687.48 |
| 2017-02-03 | 8943.78 |
| 2017-02-02 | 8614.25 |
| 2017-02-01 | 8559.32 |
| 2017-01-27 | 8266.41 |
| 2017-01-26 | 8303.02 |
| 2017-01-25 | 8211.49 |
| 2017-01-24 | 8211.49 |
| 2017-01-23 | 8284.72 |
| 2017-01-20 | 8321.33 |
| 2017-01-19 | 8211.49 |
| 2017-01-18 | 8211.49 |
| 2017-01-17 | 7991.80 |
| 2017-01-16 | 8156.57 |
| 2017-01-13 | 8431.17 |
| 2017-01-12 | 8010.11 |
| 2017-01-11 | 8138.26 |
| 2017-01-10 | 8028.41 |
| 2017-01-09 | 7662.27 |
| 2017-01-06 | 7717.19 |
| 2017-01-05 | 7570.73 |
| 2017-01-04 | 7479.20 |
| 2017-01-03 | 7552.43 |
| 2016-12-30 | 7314.43 |
| 2016-12-29 | 7193.60 |
| 2016-12-28 | 7296.13 |
| 2016-12-23 | 7186.28 |
| 2016-12-22 | 7351.05 |
| 2016-12-21 | 7332.74 |
| 2016-12-20 | 7332.74 |
| 2016-12-19 | 7314.43 |
| 2016-12-16 | 7314.43 |
| 2016-12-15 | 7387.66 |
| 2016-12-14 | 7534.12 |
| 2016-12-13 | 7680.58 |
| 2016-12-12 | 7479.20 |
| 2016-12-09 | 7515.81 |
| 2016-12-08 | 7552.43 |
| 2016-12-07 | 7607.35 |
| 2016-12-06 | 7717.19 |
| 2016-12-05 | 7663.65 |
| 2016-12-02 | 7806.43 |
| 2016-12-01 | 7717.19 |
| 2016-11-30 | 7913.51 |
| 2016-11-29 | 7913.51 |
| 2016-11-28 | 7895.67 |
| 2016-11-25 | 7949.21 |
| 2016-11-24 | 7699.34 |
| 2016-11-23 | 7663.65 |
| 2016-11-22 | 7574.41 |
| 2016-11-21 | 7413.78 |
| 2016-11-18 | 7717.19 |
| 2016-11-17 | 8038.45 |
| 2016-11-16 | 8074.14 |
| 2016-11-15 | 7984.90 |
| 2016-11-14 | 7877.82 |
| 2016-11-11 | 8002.75 |
| 2016-11-10 | 8199.07 |
| 2016-11-09 | 8091.99 |
| 2016-11-08 | 8359.70 |
| 2016-11-07 | 8413.24 |
| 2016-11-04 | 8145.53 |
| 2016-11-03 | 8252.62 |
| 2016-11-02 | 8252.62 |
| 2016-11-01 | 8216.92 |
| 2016-10-31 | 8020.60 |
| 2016-10-28 | 7627.95 |
| 2016-10-27 | 7413.78 |
| 2016-10-26 | 7538.72 |
| 2016-10-25 | 7645.80 |
| 2016-10-24 | 7556.56 |
| 2016-10-20 | 6824.82 |
| 2016-10-19 | 6781.98 |
| 2016-10-18 | 6753.43 |
| 2016-10-17 | 6753.43 |
| 2016-10-14 | 6789.12 |
| 2016-10-13 | 6803.40 |
| 2016-10-12 | 6774.85 |
| 2016-10-11 | 6710.59 |
| 2016-10-07 | 6710.59 |
| 2016-10-06 | 6682.04 |
| 2016-10-05 | 6646.34 |
| 2016-10-04 | 6667.76 |
| 2016-10-03 | 6667.76 |
| 2016-09-30 | 6682.04 |
| 2016-09-29 | 6717.73 |
| 2016-09-28 | 6724.87 |
| 2016-09-27 | 6682.04 |
| 2016-09-26 | 6689.18 |
| 2016-09-23 | 6810.54 |
| 2016-09-22 | 6753.43 |
| 2016-09-21 | 6824.82 |
| 2016-09-20 | 6803.40 |
| 2016-09-19 | 6774.85 |
| 2016-09-15 | 6796.26 |
| 2016-09-14 | 6732.01 |
| 2016-09-13 | 6753.43 |
| 2016-09-12 | 6710.59 |
| 2016-09-09 | 6767.71 |
| 2016-09-08 | 6717.73 |
| 2016-09-07 | 6660.62 |
| 2016-09-06 | 6553.54 |
| 2016-09-05 | 6496.42 |
| 2016-09-02 | 6339.37 |
| 2016-09-01 | 6232.28 |
| 2016-08-31 | 6218.00 |
| 2016-08-30 | 6417.90 |
| 2016-08-29 | 6560.68 |
| 2016-08-26 | 6574.95 |
| 2016-08-25 | 6503.56 |
| 2016-08-24 | 6574.95 |
| 2016-08-23 | 6646.34 |
| 2016-08-22 | 6467.87 |
| 2016-08-19 | 6560.68 |
| 2016-08-18 | 6557.11 |
| 2016-08-17 | 6536.30 |
| 2016-08-16 | 6570.98 |
| 2016-08-15 | 6598.71 |
| 2016-08-12 | 6536.30 |
| 2016-08-11 | 6577.91 |
| 2016-08-10 | 6536.30 |
| 2016-08-09 | 6550.17 |
| 2016-08-08 | 6522.43 |
| 2016-08-05 | 6314.40 |
| 2016-08-04 | 6397.61 |
| 2016-08-03 | 6550.17 |
| 2016-08-01 | 6772.08 |
| 2016-07-29 | 6730.47 |
| 2016-07-28 | 6737.40 |
| 2016-07-27 | 6605.65 |
| 2016-07-26 | 6522.43 |
| 2016-07-25 | 6515.50 |
| 2016-07-22 | 6487.76 |
| 2016-07-21 | 6473.89 |
| 2016-07-20 | 6536.30 |
| 2016-07-19 | 6501.63 |
| 2016-07-18 | 6328.27 |
| 2016-07-15 | 6487.76 |
| 2016-07-14 | 6827.55 |
| 2016-07-13 | 6990.51 |
| 2016-07-12 | 6851.82 |
| 2016-07-11 | 6827.55 |
| 2016-07-08 | 6564.04 |
| 2016-07-07 | 6668.06 |
| 2016-07-06 | 6501.63 |
| 2016-07-05 | 6141.04 |
| 2016-07-04 | 5919.13 |
| 2016-06-30 | 5828.99 |
| 2016-06-29 | 5919.13 |
| 2016-06-28 | 5946.87 |
| 2016-06-27 | 6043.95 |
| 2016-06-24 | 5849.79 |
| 2016-06-23 | 5939.94 |
| 2016-06-22 | 5939.94 |
| 2016-06-21 | 6092.50 |
| 2016-06-20 | 6134.10 |
| 2016-06-17 | 5933.00 |
| 2016-06-16 | 5905.26 |
| 2016-06-15 | 6002.35 |
| 2016-06-14 | 6043.95 |
| 2016-06-13 | 6113.30 |
| 2016-06-10 | 6279.73 |
| 2016-06-08 | 6418.42 |
| 2016-06-07 | 6612.58 |
| 2016-06-06 | 6466.96 |
| 2016-06-03 | 6473.89 |
| 2016-06-02 | 6494.70 |
| 2016-06-01 | 6258.92 |
| 2016-05-31 | 5967.67 |
| 2016-05-30 | 5960.74 |
| 2016-05-27 | 5946.87 |
| 2016-05-26 | 5995.41 |
| 2016-05-25 | 5946.87 |
| 2016-05-24 | 5933.00 |
| 2016-05-23 | 5905.26 |
| 2016-05-20 | 5870.59 |
| 2016-05-19 | 5828.99 |
| 2016-05-18 | 5752.71 |
| 2016-05-17 | 5593.21 |
| 2016-05-16 | 5489.20 |
| 2016-05-13 | 5558.54 |
| 2016-05-12 | 5600.15 |
| 2016-05-11 | 5634.82 |
| 2016-05-10 | 5676.43 |
| 2016-05-09 | 5676.43 |
| 2016-05-06 | 5711.10 |
| 2016-05-05 | 5856.72 |
| 2016-05-04 | 5794.31 |
| 2016-05-03 | 5752.71 |
| 2016-04-29 | 6037.02 |
| 2016-04-28 | 5953.81 |
| 2016-04-27 | 5842.85 |
| 2016-04-26 | 5842.85 |
| 2016-04-25 | 5835.92 |
| 2016-04-22 | 5835.92 |
| 2016-04-21 | 5808.18 |
| 2016-04-20 | 5759.64 |
| 2016-04-19 | 5745.77 |
| 2016-04-18 | 5607.08 |
| 2016-04-15 | 5718.03 |
| 2016-04-14 | 5835.92 |
| 2016-04-13 | 5946.87 |
| 2016-04-12 | 6030.09 |
| 2016-04-11 | 5863.66 |
| 2016-04-08 | 5905.26 |
| 2016-04-07 | 6099.43 |
| 2016-04-06 | 6307.46 |
| 2016-04-05 | 6043.95 |
| 2016-04-01 | 5960.74 |
| 2016-03-31 | 6002.35 |
| 2016-03-30 | 6037.02 |
| 2016-03-29 | 5953.81 |
| 2016-03-24 | 5808.18 |
| 2016-03-23 | 6043.95 |
| 2016-03-22 | 6050.89 |
| 2016-03-21 | 6050.89 |
| 2016-03-18 | 6078.63 |
| 2016-03-17 | 5995.41 |
| 2016-03-16 | 5856.72 |
| 2016-03-15 | 5953.81 |
| 2016-03-14 | 5981.54 |
| 2016-03-11 | 6002.35 |
| 2016-03-10 | 5953.81 |
| 2016-03-09 | 5953.81 |
| 2016-03-08 | 5981.54 |
| 2016-03-07 | 5828.99 |
| 2016-03-04 | 5988.48 |
| 2016-03-03 | 5842.85 |
| 2016-03-02 | 5842.85 |
| 2016-03-01 | 5586.28 |
| 2016-02-29 | 5239.55 |
| 2016-02-26 | 5107.80 |
| 2016-02-25 | 5066.19 |
| 2016-02-24 | 5156.34 |
| 2016-02-23 | 5191.01 |
| 2016-02-22 | 5080.06 |
| 2016-02-19 | 5281.16 |
| 2016-02-18 | 5239.55 |
| 2016-02-17 | 5156.34 |
| 2016-02-16 | 5066.19 |
| 2016-02-15 | 5184.08 |
| 2016-02-12 | 5031.52 |
| 2016-02-11 | 4643.19 |
| 2016-02-05 | 4878.96 |
| 2016-02-04 | 4781.88 |
| 2016-02-03 | 4740.27 |
| 2016-02-02 | 4830.42 |
| 2016-02-01 | 4941.37 |
| 2016-01-29 | 4878.96 |
| 2016-01-28 | 4698.66 |
| 2016-01-27 | 4629.32 |
| 2016-01-26 | 4629.32 |
| 2016-01-25 | 4754.14 |
| 2016-01-22 | 4442.09 |
| 2016-01-21 | 4358.87 |
| 2016-01-20 | 4345.01 |
| 2016-01-19 | 4532.24 |
| 2016-01-18 | 4407.42 |
| 2016-01-15 | 4462.89 |
| 2016-01-14 | 4566.91 |
| 2016-01-13 | 4670.93 |
| 2016-01-12 | 4754.14 |
| 2016-01-11 | 4899.76 |
| 2016-01-08 | 5163.27 |
| 2016-01-07 | 5295.03 |
| 2016-01-06 | 5419.85 |
| 2016-01-05 | 5378.24 |
| 2016-01-04 | 5510.00 |
| 2015-12-31 | 5600.15 |
| 2015-12-30 | 5565.47 |
| 2015-12-29 | 5482.26 |
| 2015-12-28 | 5468.39 |
| 2015-12-24 | 5496.13 |
| 2015-12-23 | 5447.59 |
| 2015-12-22 | 5454.52 |
| 2015-12-21 | 5475.33 |
| 2015-12-18 | 5482.26 |
| 2015-12-17 | 5530.80 |
| 2015-12-16 | 5565.47 |
| 2015-12-15 | 5544.67 |
| 2015-12-14 | 5530.80 |
| 2015-12-11 | 5565.47 |
| 2015-12-10 | 5426.78 |
| 2015-12-09 | 5620.95 |
| 2015-12-08 | 5659.09 |
| 2015-12-07 | 5685.94 |
| 2015-12-04 | 5679.23 |
| 2015-12-03 | 5645.67 |
| 2015-12-02 | 5645.67 |
| 2015-12-01 | 5732.92 |
| 2015-11-30 | 5833.61 |
| 2015-11-27 | 5880.59 |
| 2015-11-26 | 6068.54 |
| 2015-11-25 | 6014.84 |
| 2015-11-24 | 5894.02 |
| 2015-11-23 | 5954.43 |
| 2015-11-20 | 5967.85 |
| 2015-11-19 | 5967.85 |
| 2015-11-18 | 5907.44 |
| 2015-11-17 | 5981.28 |
| 2015-11-16 | 6061.82 |
| 2015-11-13 | 6155.79 |
| 2015-11-12 | 6464.56 |
| 2015-11-11 | 6545.10 |
| 2015-11-10 | 6780.03 |
| 2015-11-09 | 6863.93 |
| 2015-11-06 | 6830.37 |
| 2015-11-05 | 6947.84 |
| 2015-11-04 | 6981.40 |
| 2015-11-03 | 6796.81 |
| 2015-11-02 | 6729.69 |
| 2015-10-30 | 6629.01 |
| 2015-10-29 | 6712.91 |
| 2015-10-28 | 6585.38 |
| 2015-10-27 | 6645.79 |
| 2015-10-26 | 6491.41 |
| 2015-10-23 | 6531.68 |
| 2015-10-22 | 6410.86 |
| 2015-10-20 | 6491.41 |
| 2015-10-19 | 6518.26 |
| 2015-10-16 | 6585.38 |
| 2015-10-15 | 6746.47 |
| 2015-10-14 | 6947.84 |
| 2015-10-13 | 6813.59 |
| 2015-10-12 | 6880.72 |
| 2015-10-09 | 6746.47 |
| 2015-10-08 | 6645.79 |
| 2015-10-07 | 6545.10 |
| 2015-10-06 | 6605.51 |
| 2015-10-05 | 6451.13 |
| 2015-10-02 | 6464.56 |
| 2015-09-30 | 6404.15 |
| 2015-09-29 | 6303.46 |
| 2015-09-25 | 6464.56 |
| 2015-09-24 | 6471.27 |
| 2015-09-23 | 6511.54 |
| 2015-09-22 | 6585.38 |
| 2015-09-21 | 6538.39 |
| 2015-09-18 | 6598.80 |
| 2015-09-17 | 6471.27 |
| 2015-09-16 | 6531.68 |
| 2015-09-15 | 6417.57 |
| 2015-09-14 | 6417.57 |
| 2015-09-11 | 6397.44 |
| 2015-09-10 | 6229.63 |
| 2015-09-09 | 6222.92 |
| 2015-09-08 | 6088.67 |
| 2015-09-07 | 6149.08 |
| 2015-09-04 | 6410.86 |
| 2015-09-02 | 6545.10 |
| 2015-09-01 | 6565.24 |
| 2015-08-31 | 6612.23 |
| 2015-08-28 | 6645.79 |
| 2015-08-27 | 6612.23 |
| 2015-08-26 | 6269.90 |
| 2015-08-25 | 6283.33 |
| 2015-08-24 | 6592.09 |
| 2015-08-21 | 7082.08 |
| 2015-08-20 | 6964.62 |
| 2015-08-19 | 6980.97 |
| 2015-08-18 | 7079.09 |
| 2015-08-17 | 7079.09 |
| 2015-08-14 | 7062.74 |
| 2015-08-13 | 7095.44 |
| 2015-08-12 | 7160.86 |
| 2015-08-11 | 7258.98 |
| 2015-08-10 | 7242.62 |
| 2015-08-07 | 7291.68 |
| 2015-08-06 | 7226.27 |
| 2015-08-05 | 7079.09 |
| 2015-08-04 | 6980.97 |
| 2015-08-03 | 6719.32 |
| 2015-07-31 | 7030.03 |
| 2015-07-30 | 6817.44 |
| 2015-07-29 | 6833.79 |
| 2015-07-28 | 6850.15 |
| 2015-07-27 | 6768.38 |
| 2015-07-24 | 7177.21 |
| 2015-07-23 | 7209.92 |
| 2015-07-22 | 7275.33 |
| 2015-07-21 | 7291.68 |
| 2015-07-20 | 7209.92 |
| 2015-07-17 | 7291.68 |
| 2015-07-16 | 7209.92 |
| 2015-07-15 | 7308.04 |
| 2015-07-14 | 7357.10 |
| 2015-07-13 | 7340.74 |
| 2015-07-10 | 7258.98 |
| 2015-07-09 | 7258.98 |
| 2015-07-08 | 6980.97 |
| 2015-07-07 | 7111.80 |
| 2015-07-06 | 7308.04 |
| 2015-07-03 | 7128.15 |
| 2015-07-02 | 7422.51 |
| 2015-06-30 | 7373.45 |
| 2015-06-29 | 7258.98 |
| 2015-06-26 | 7291.68 |
| 2015-06-25 | 7209.92 |
| 2015-06-24 | 7128.15 |
| 2015-06-23 | 7013.68 |
| 2015-06-22 | 7160.86 |
| 2015-06-19 | 7242.62 |
| 2015-06-18 | 7046.38 |
| 2015-06-17 | 6817.44 |
| 2015-06-16 | 6801.09 |
| 2015-06-15 | 6752.03 |
| 2015-06-12 | 6833.79 |
| 2015-06-11 | 6768.38 |
| 2015-06-10 | 6915.56 |
| 2015-06-09 | 6948.26 |
| 2015-06-08 | 7079.09 |
| 2015-06-05 | 7209.92 |
| 2015-06-04 | 7389.80 |
| 2015-06-03 | 7536.98 |
| 2015-06-02 | 7716.87 |
| 2015-06-01 | 7978.52 |
| 2015-05-29 | 7978.52 |
| 2015-05-28 | 7929.46 |
| 2015-05-27 | 8240.17 |
| 2015-05-26 | 8158.41 |
| 2015-05-22 | 8027.58 |
| 2015-05-21 | 7945.82 |
| 2015-05-20 | 7962.17 |
| 2015-05-19 | 8011.23 |
| 2015-05-18 | 7913.11 |
| 2015-05-15 | 7847.70 |
| 2015-05-14 | 7880.40 |
| 2015-05-13 | 8027.58 |
| 2015-05-12 | 7994.88 |
| 2015-05-11 | 8011.23 |
| 2015-05-08 | 7814.99 |
| 2015-05-07 | 7553.34 |
| 2015-05-06 | 7389.80 |
| 2015-05-05 | 7553.34 |
| 2015-05-04 | 7749.58 |
| 2015-04-30 | 7847.70 |
| 2015-04-29 | 7831.34 |
| 2015-04-28 | 8109.35 |
| 2015-04-27 | 8158.41 |
| 2015-04-24 | 7994.88 |
| 2015-04-23 | 7782.28 |
| 2015-04-22 | 7586.04 |
| 2015-04-21 | 7308.04 |
| 2015-04-20 | 7373.45 |
| 2015-04-17 | 7602.40 |
| 2015-04-16 | 7716.87 |
| 2015-04-15 | 7782.28 |
| 2015-04-14 | 7651.46 |
| 2015-04-13 | 7422.51 |
| 2015-04-10 | 7716.87 |
| 2015-04-09 | 7651.46 |
| 2015-04-08 | 7635.10 |
| 2015-04-02 | 7471.57 |
| 2015-04-01 | 7079.09 |
| 2015-03-31 | 6964.62 |
| 2015-03-30 | 6850.15 |
| 2015-03-27 | 6850.15 |
| 2015-03-26 | 6948.26 |
| 2015-03-25 | 6899.21 |
| 2015-03-24 | 6850.15 |
| 2015-03-23 | 6784.73 |
| 2015-03-20 | 6866.50 |
| 2015-03-19 | 6915.56 |
| 2015-03-18 | 6604.85 |
| 2015-03-17 | 6670.26 |
| 2015-03-16 | 6850.15 |
| 2015-03-13 | 7160.86 |
| 2015-03-12 | 7226.27 |
| 2015-03-11 | 7258.98 |
| 2015-03-10 | 7340.74 |
| 2015-03-09 | 7602.40 |
| 2015-03-06 | 7586.04 |
| 2015-03-05 | 7504.28 |
| 2015-03-04 | 7847.70 |
| 2015-03-03 | 7978.52 |
| 2015-03-02 | 7994.88 |
| 2015-02-27 | 7945.82 |
| 2015-02-26 | 8698.07 |
| 2015-02-25 | 9139.60 |
| 2015-02-24 | 9155.96 |
| 2015-02-23 | 9221.37 |
| 2015-02-18 | 9254.08 |
| 2015-02-17 | 9123.25 |
| 2015-02-16 | 9057.84 |
| 2015-02-13 | 9090.55 |
| 2015-02-12 | 9025.13 |
| 2015-02-11 | 9123.25 |
| 2015-02-10 | 9106.90 |
| 2015-02-09 | 9384.90 |
| 2015-02-06 | 9352.20 |
| 2015-02-05 | 9433.96 |
| 2015-02-04 | 9303.14 |
| 2015-02-03 | 9205.02 |
| 2015-02-02 | 9433.96 |
| 2015-01-30 | 9335.84 |
| 2015-01-29 | 9368.55 |
| 2015-01-28 | 9123.25 |
| 2015-01-27 | 9057.84 |
| 2015-01-26 | 9188.66 |
| 2015-01-23 | 9123.25 |
| 2015-01-22 | 9303.14 |
| 2015-01-21 | 9401.26 |
| 2015-01-20 | 9221.37 |
| 2015-01-19 | 8992.43 |
| 2015-01-16 | 9384.90 |
| 2015-01-15 | 9581.14 |
| 2015-01-14 | 9450.32 |
| 2015-01-13 | 9597.50 |
| 2015-01-12 | 9483.02 |
| 2015-01-09 | 9564.79 |
| 2015-01-08 | 9777.38 |
| 2015-01-07 | 9924.56 |
| 2015-01-06 | 9515.73 |
| 2015-01-05 | 9548.44 |
| 2015-01-02 | 9613.85 |
| 2014-12-31 | 9433.96 |
| 2014-12-30 | 9139.60 |
| 2014-12-29 | 8910.66 |
| 2014-12-24 | 8730.77 |
| 2014-12-23 | 8714.42 |
| 2014-12-22 | 8763.48 |
| 2014-12-19 | 8796.19 |
| 2014-12-18 | 8747.13 |
| 2014-12-17 | 8894.31 |
| 2014-12-16 | 8681.71 |
| 2014-12-15 | 9025.13 |
| 2014-12-12 | 8599.95 |
| 2014-12-11 | 8534.53 |
| 2014-12-10 | 8371.00 |
| 2014-12-09 | 8665.36 |
| 2014-12-08 | 8550.89 |
| 2014-12-05 | 8518.85 |
| 2014-12-04 | 8358.64 |
| 2014-12-03 | 8230.48 |
| 2014-12-02 | 7990.18 |
| 2014-12-01 | 7990.18 |
| 2014-11-28 | 8070.28 |
| 2014-11-27 | 8102.32 |
| 2014-11-26 | 7333.35 |
| 2014-11-25 | 7093.05 |
| 2014-11-24 | 7349.37 |
| 2014-11-21 | 7381.41 |
| 2014-11-20 | 7413.46 |
| 2014-11-19 | 7445.50 |
| 2014-11-18 | 7509.58 |
| 2014-11-17 | 7573.66 |
| 2014-11-14 | 7669.78 |
| 2014-11-13 | 7509.58 |
| 2014-11-12 | 7477.54 |
| 2014-11-11 | 7621.72 |
| 2014-11-10 | 7221.21 |
| 2014-11-07 | 7061.01 |
| 2014-11-06 | 7061.01 |
| 2014-11-05 | 7044.99 |
| 2014-11-04 | 7077.03 |
| 2014-11-03 | 7189.17 |
| 2014-10-31 | 7317.33 |
| 2014-10-30 | 7044.99 |
| 2014-10-29 | 7173.15 |
| 2014-10-28 | 7141.11 |
| 2014-10-27 | 7061.01 |
| 2014-10-24 | 7157.13 |
| 2014-10-23 | 7077.03 |
| 2014-10-22 | 7157.13 |
| 2014-10-21 | 6996.93 |
| 2014-10-20 | 7061.01 |
| 2014-10-17 | 6948.87 |
| 2014-10-16 | 7269.27 |
| 2014-10-15 | 7189.17 |
| 2014-10-14 | 7077.03 |
| 2014-10-13 | 7077.03 |
| 2014-10-10 | 7077.03 |
| 2014-10-09 | 7173.15 |
| 2014-10-08 | 7077.03 |
| 2014-10-07 | 7221.21 |
| 2014-10-06 | 7044.99 |
| 2014-10-03 | 6916.83 |
| 2014-09-30 | 7125.09 |
| 2014-09-29 | 6852.75 |
| 2014-09-26 | 7205.19 |
| 2014-09-25 | 7028.97 |
| 2014-09-24 | 7205.19 |
| 2014-09-23 | 7269.27 |
| 2014-09-22 | 7141.11 |
| 2014-09-19 | 7317.33 |
| 2014-09-18 | 7429.48 |
| 2014-09-17 | 7461.52 |
| 2014-09-16 | 7493.56 |
| 2014-09-15 | 7477.54 |
| 2014-09-12 | 7573.66 |
| 2014-09-11 | 7669.78 |
| 2014-09-10 | 7717.84 |
| 2014-09-08 | 7717.84 |
| 2014-09-05 | 7749.88 |
| 2014-09-04 | 7846.00 |
| 2014-09-03 | 7701.82 |
| 2014-09-02 | 7701.82 |
| 2014-09-01 | 7637.74 |
| 2014-08-29 | 7685.80 |
| 2014-08-28 | 7365.39 |
| 2014-08-27 | 7509.58 |
| 2014-08-26 | 7637.74 |
| 2014-08-25 | 7717.84 |
| 2014-08-22 | 7862.02 |
| 2014-08-21 | 7865.86 |
| 2014-08-20 | 7834.63 |
| 2014-08-19 | 7850.25 |
| 2014-08-18 | 7803.39 |
| 2014-08-15 | 7850.25 |
| 2014-08-14 | 7834.63 |
| 2014-08-13 | 7678.43 |
| 2014-08-12 | 7725.29 |
| 2014-08-11 | 7647.19 |
| 2014-08-08 | 7553.48 |
| 2014-08-07 | 7647.19 |
| 2014-08-06 | 7631.57 |
| 2014-08-05 | 7631.57 |
| 2014-08-04 | 7678.43 |
| 2014-08-01 | 7459.76 |
| 2014-07-31 | 7444.14 |
| 2014-07-30 | 7397.28 |
| 2014-07-29 | 7381.67 |
| 2014-07-28 | 7475.38 |
| 2014-07-25 | 7397.28 |
| 2014-07-24 | 7381.67 |
| 2014-07-23 | 7303.57 |
| 2014-07-22 | 7350.43 |
| 2014-07-21 | 7381.67 |
| 2014-07-18 | 7350.43 |
| 2014-07-17 | 7241.09 |
| 2014-07-16 | 7241.09 |
| 2014-07-15 | 7225.47 |
| 2014-07-14 | 7303.57 |
| 2014-07-11 | 7225.47 |
| 2014-07-10 | 7147.37 |
| 2014-07-09 | 7287.95 |
| 2014-07-08 | 7428.52 |
| 2014-07-07 | 7334.81 |
| 2014-07-04 | 7272.33 |
| 2014-07-03 | 7397.28 |
| 2014-07-02 | 7366.05 |
| 2014-06-30 | 6991.18 |
| 2014-06-27 | 7131.76 |
| 2014-06-26 | 7116.14 |
| 2014-06-25 | 6834.99 |
| 2014-06-24 | 6944.32 |
| 2014-06-23 | 6585.08 |
| 2014-06-20 | 6460.12 |
| 2014-06-19 | 6491.36 |
| 2014-06-18 | 6397.65 |
| 2014-06-17 | 5979.05 |
| 2014-06-16 | 5972.80 |
| 2014-06-13 | 6122.75 |
| 2014-06-12 | 6097.76 |
| 2014-06-11 | 6085.26 |
| 2014-06-10 | 6047.77 |
| 2014-06-09 | 6072.76 |
| 2014-06-06 | 6116.50 |
| 2014-06-05 | 6041.53 |
| 2014-06-04 | 6054.02 |
| 2014-06-03 | 6085.26 |
| 2014-05-30 | 6022.78 |
| 2014-05-29 | 6054.02 |
| 2014-05-28 | 6097.76 |
| 2014-05-27 | 6141.49 |
| 2014-05-26 | 6178.98 |
| 2014-05-23 | 6272.69 |
| 2014-05-22 | 6178.98 |
| 2014-05-21 | 6122.75 |
| 2014-05-20 | 6257.07 |
| 2014-05-19 | 6303.93 |
| 2014-05-16 | 6350.79 |
| 2014-05-15 | 6350.79 |
| 2014-05-14 | 6319.55 |
| 2014-05-13 | 6272.69 |
| 2014-05-12 | 6288.31 |
| 2014-05-09 | 6382.03 |
| 2014-05-08 | 6506.98 |
| 2014-05-07 | 6428.89 |
| 2014-05-05 | 6397.65 |
| 2014-05-02 | 6616.32 |
| 2014-04-30 | 6772.51 |
| 2014-04-29 | 6772.51 |
| 2014-04-28 | 6772.51 |
| 2014-04-25 | 6772.51 |
| 2014-04-24 | 6663.18 |
| 2014-04-23 | 6741.27 |
| 2014-04-22 | 6803.75 |
| 2014-04-17 | 7022.42 |
| 2014-04-16 | 6881.85 |
| 2014-04-15 | 7256.71 |
| 2014-04-14 | 7381.67 |
| 2014-04-11 | 7459.76 |
| 2014-04-10 | 7584.72 |
| 2014-04-09 | 7975.20 |
| 2014-04-08 | 7819.01 |
| 2014-04-07 | 7740.91 |
| 2014-04-04 | 7897.10 |
| 2014-04-03 | 7709.67 |
| 2014-04-02 | 7694.05 |
| 2014-04-01 | 7522.24 |
| 2014-03-31 | 7553.48 |
| 2014-03-28 | 7772.15 |
| 2014-03-27 | 7819.01 |
| 2014-03-26 | 7959.58 |
| 2014-03-25 | 8053.30 |
| 2014-03-24 | 8053.30 |
| 2014-03-21 | 7990.82 |
| 2014-03-20 | 7787.77 |
| 2014-03-19 | 7631.57 |
| 2014-03-18 | 7491.00 |
| 2014-03-17 | 7366.05 |
| 2014-03-14 | 7506.62 |
| 2014-03-13 | 7803.39 |
| 2014-03-12 | 7865.86 |
| 2014-03-11 | 8006.44 |
| 2014-03-10 | 8006.44 |
| 2014-03-07 | 8162.63 |
| 2014-03-06 | 8209.49 |
| 2014-03-05 | 7865.86 |
| 2014-03-04 | 7772.15 |
| 2014-03-03 | 8147.01 |
| 2014-02-28 | 8178.25 |
| 2014-02-27 | 8209.49 |
| 2014-02-26 | 8350.06 |
| 2014-02-25 | 8334.44 |
| 2014-02-24 | 8412.54 |
| 2014-02-21 | 8350.06 |
| 2014-02-20 | 8303.21 |
| 2014-02-19 | 8256.35 |
| 2014-02-18 | 8209.49 |
| 2014-02-17 | 8334.44 |
| 2014-02-14 | 8443.78 |
| 2014-02-13 | 8240.73 |
| 2014-02-12 | 8381.30 |
| 2014-02-11 | 8506.26 |
| 2014-02-10 | 8428.16 |
| 2014-02-07 | 8428.16 |
| 2014-02-06 | 8240.73 |
| 2014-02-05 | 8100.15 |
| 2014-02-04 | 7756.53 |
| 2014-01-30 | 7756.53 |
| 2014-01-29 | 7865.86 |
| 2014-01-28 | 8068.92 |
| 2014-01-27 | 7694.05 |
| 2014-01-24 | 7881.48 |
| 2014-01-23 | 7975.20 |
| 2014-01-22 | 8131.39 |
| 2014-01-21 | 8381.30 |
| 2014-01-20 | 8334.44 |
| 2014-01-17 | 8490.64 |
| 2014-01-16 | 8412.54 |
| 2014-01-15 | 8615.59 |
| 2014-01-14 | 8537.50 |
| 2014-01-13 | 8693.69 |
| 2014-01-10 | 9287.22 |
| 2014-01-09 | 10411.82 |
| 2014-01-08 | 10208.77 |
| 2014-01-07 | 9646.47 |
| 2014-01-06 | 9177.89 |
| 2014-01-03 | 9037.32 |
| 2014-01-02 | 9115.41 |
| 2013-12-31 | 9115.41 |
| 2013-12-30 | 8990.46 |
| 2013-12-27 | 9115.41 |
| 2013-12-24 | 8912.36 |
| 2013-12-23 | 8896.74 |
| 2013-12-20 | 8943.60 |
| 2013-12-19 | 9115.41 |
| 2013-12-18 | 8959.22 |
| 2013-12-17 | 8912.36 |
| 2013-12-16 | 8740.55 |
| 2013-12-13 | 8724.93 |
| 2013-12-12 | 8709.31 |
| 2013-12-11 | 8568.74 |
| 2013-12-10 | 8631.21 |
| 2013-12-09 | 8699.94 |
| 2013-12-06 | 8638.83 |
| 2013-12-05 | 8669.38 |
| 2013-12-04 | 8669.38 |
| 2013-12-03 | 8837.44 |
| 2013-12-02 | 8791.60 |
| 2013-11-29 | 8654.10 |
| 2013-11-28 | 8974.94 |
| 2013-11-27 | 9356.88 |
| 2013-11-26 | 9097.16 |
| 2013-11-25 | 9372.15 |
| 2013-11-22 | 9081.88 |
| 2013-11-21 | 9036.05 |
| 2013-11-20 | 9066.60 |
| 2013-11-19 | 9051.32 |
| 2013-11-18 | 9051.32 |
| 2013-11-15 | 9051.32 |
| 2013-11-14 | 8302.72 |
| 2013-11-13 | 8088.83 |
| 2013-11-12 | 8149.94 |
| 2013-11-11 | 8226.33 |
| 2013-11-08 | 8241.61 |
| 2013-11-07 | 8241.61 |
| 2013-11-06 | 8241.61 |
| 2013-11-05 | 8333.27 |
| 2013-11-04 | 8455.49 |
| 2013-11-01 | 8455.49 |
| 2013-10-31 | 8363.83 |
| 2013-10-30 | 8302.72 |
| 2013-10-29 | 8043.00 |
| 2013-10-28 | 8119.39 |
| 2013-10-25 | 8302.72 |
| 2013-10-24 | 8149.94 |
| 2013-10-23 | 8318.00 |
| 2013-10-22 | 8486.05 |
| 2013-10-21 | 8272.16 |
| 2013-10-18 | 8455.49 |
| 2013-10-17 | 8043.00 |
| 2013-10-16 | 7752.72 |
| 2013-10-15 | 7676.33 |
| 2013-10-11 | 7645.78 |
| 2013-10-10 | 7584.67 |
| 2013-10-09 | 7554.11 |
| 2013-10-08 | 7630.50 |
| 2013-10-07 | 7416.61 |
| 2013-10-04 | 7538.83 |
| 2013-10-03 | 7584.67 |
| 2013-10-02 | 7309.67 |
| 2013-09-30 | 7294.39 |
| 2013-09-27 | 7416.61 |
| 2013-09-26 | 7431.89 |
| 2013-09-25 | 7431.89 |
| 2013-09-24 | 7431.89 |
| 2013-09-23 | 7508.28 |
| 2013-09-19 | 7752.72 |
| 2013-09-18 | 7248.56 |
| 2013-09-17 | 7661.06 |
| 2013-09-16 | 7645.78 |
| 2013-09-13 | 7386.06 |
| 2013-09-12 | 7493.00 |
| 2013-09-11 | 7599.95 |
| 2013-09-10 | 7890.22 |
| 2013-09-09 | 7936.05 |
| 2013-09-06 | 7966.61 |
| 2013-09-05 | 8104.11 |
| 2013-09-04 | 7951.33 |
| 2013-09-03 | 7783.28 |
| 2013-09-02 | 7691.61 |
| 2013-08-30 | 7997.16 |
| 2013-08-29 | 7859.67 |
| 2013-08-28 | 7599.95 |
| 2013-08-27 | 7309.67 |
| 2013-08-26 | 7462.45 |
| 2013-08-23 | 7309.67 |
| 2013-08-22 | 7156.89 |
| 2013-08-21 | 7086.62 |
| 2013-08-20 | 7101.59 |
| 2013-08-19 | 7296.23 |
| 2013-08-16 | 7176.45 |
| 2013-08-15 | 7131.53 |
| 2013-08-13 | 7071.64 |
| 2013-08-12 | 6757.23 |
| 2013-08-09 | 6637.45 |
| 2013-08-08 | 6547.62 |
| 2013-08-07 | 6652.42 |
| 2013-08-06 | 6742.26 |
| 2013-08-05 | 6891.98 |
| 2013-08-02 | 6592.54 |
| 2013-08-01 | 6607.51 |
| 2013-07-31 | 6397.90 |
| 2013-07-30 | 6637.45 |
| 2013-07-29 | 6577.56 |
| 2013-07-26 | 6637.45 |
| 2013-07-25 | 6682.37 |
| 2013-07-24 | 6682.37 |
| 2013-07-23 | 6757.23 |
| 2013-07-22 | 6547.62 |
| 2013-07-19 | 6218.23 |
| 2013-07-18 | 6397.90 |
| 2013-07-17 | 6517.68 |
| 2013-07-16 | 6143.37 |
| 2013-07-15 | 5993.65 |
| 2013-07-12 | 6143.37 |
| 2013-07-11 | 6023.60 |
| 2013-07-10 | 5810.99 |
| 2013-07-09 | 5403.75 |
| 2013-07-08 | 5218.10 |
| 2013-07-05 | 5218.10 |
| 2013-07-04 | 5212.11 |
| 2013-07-03 | 5110.30 |
| 2013-07-02 | 5266.01 |
| 2013-06-28 | 5301.94 |
| 2013-06-27 | 5517.54 |
| 2013-06-26 | 5499.57 |
| 2013-06-25 | 4990.52 |
| 2013-06-24 | 5116.29 |
| 2013-06-21 | 5224.08 |
| 2013-06-20 | 5307.93 |
| 2013-06-19 | 5517.54 |
| 2013-06-18 | 5457.65 |
| 2013-06-17 | 5463.64 |
| 2013-06-14 | 5289.96 |
| 2013-06-13 | 5116.29 |
| 2013-06-11 | 5295.95 |
| 2013-06-10 | 5463.64 |
| 2013-06-07 | 5493.58 |
| 2013-06-06 | 5481.60 |
| 2013-06-05 | 5571.44 |
| 2013-06-04 | 5589.40 |
| 2013-06-03 | 5793.02 |
| 2013-05-31 | 5993.65 |
| 2013-05-30 | 5933.76 |
| 2013-05-29 | 5933.76 |
| 2013-05-28 | 6098.46 |
| 2013-05-27 | 6083.48 |
| 2013-05-24 | 6038.57 |
| 2013-05-23 | 5769.07 |
| 2013-05-22 | 5933.76 |
| 2013-05-21 | 5918.79 |
| 2013-05-20 | 5858.90 |
| 2013-05-16 | 6008.62 |
| 2013-05-15 | 6158.34 |
| 2013-05-14 | 6053.54 |
| 2013-05-13 | 6098.46 |
| 2013-05-10 | 6442.81 |
| 2013-05-09 | 6427.84 |
| 2013-05-08 | 6547.62 |
| 2013-05-07 | 6457.79 |
| 2013-05-06 | 6442.81 |
| 2013-05-03 | 6397.90 |
| 2013-05-02 | 6352.98 |
| 2013-04-30 | 6487.73 |
| 2013-04-29 | 6562.59 |
| 2013-04-26 | 6502.70 |
| 2013-04-25 | 6517.68 |
| 2013-04-24 | 6472.76 |
| 2013-04-23 | 6203.26 |
| 2013-04-22 | 6263.15 |
| 2013-04-19 | 6173.32 |
| 2013-04-18 | 5993.65 |
| 2013-04-17 | 6023.60 |
| 2013-04-16 | 6188.29 |
| 2013-04-15 | 6397.90 |
| 2013-04-12 | 6921.92 |
| 2013-04-11 | 6862.03 |
| 2013-04-10 | 6862.03 |
| 2013-04-09 | 6772.20 |
| 2013-04-08 | 6682.37 |
| 2013-04-05 | 6577.56 |
| 2013-04-03 | 6906.95 |
| 2013-04-02 | 7251.31 |
| 2013-03-28 | 7356.11 |
| 2013-03-27 | 7445.95 |
| 2013-03-26 | 7356.11 |
| 2013-03-25 | 7430.97 |
| 2013-03-22 | 7371.09 |
| 2013-03-21 | 7281.25 |
| 2013-03-20 | 6787.17 |
| 2013-03-19 | 6817.12 |
| 2013-03-18 | 6847.06 |
| 2013-03-15 | 6981.81 |
| 2013-03-14 | 6966.84 |
| 2013-03-13 | 6757.23 |
| 2013-03-12 | 6802.15 |
| 2013-03-11 | 7146.50 |
| 2013-03-08 | 7266.28 |
| 2013-03-07 | 7221.36 |
| 2013-03-06 | 7341.14 |
| 2013-03-05 | 7445.95 |
| 2013-03-04 | 7445.95 |
| 2013-03-01 | 7625.61 |
| 2013-02-28 | 7610.64 |
| 2013-02-27 | 7371.09 |
| 2013-02-26 | 7445.95 |
| 2013-02-25 | 7700.47 |
| 2013-02-22 | 7401.03 |
| 2013-02-21 | 7520.81 |
| 2013-02-20 | 7730.42 |
| 2013-02-19 | 7640.58 |
| 2013-02-18 | 7685.50 |
| 2013-02-15 | 7805.28 |
| 2013-02-14 | 7895.11 |
| 2013-02-08 | 7730.42 |
| 2013-02-07 | 7520.81 |
| 2013-02-06 | 7969.97 |
| 2013-02-05 | 8104.72 |
| 2013-02-04 | 8194.55 |
| 2013-02-01 | 8329.30 |
| 2013-01-31 | 8044.83 |
| 2013-01-30 | 8299.36 |
| 2013-01-29 | 8089.75 |
| 2013-01-28 | 8134.66 |
| 2013-01-25 | 8074.78 |
| 2013-01-24 | 8254.44 |
| 2013-01-23 | 8314.33 |
| 2013-01-22 | 8658.69 |
| 2013-01-21 | 8793.44 |
| 2013-01-18 | 8688.63 |
| 2013-01-17 | 8538.91 |
| 2013-01-16 | 8404.16 |
| 2013-01-15 | 8419.13 |
| 2013-01-14 | 8344.27 |
| 2013-01-11 | 8449.08 |
| 2013-01-10 | 8553.88 |
| 2013-01-09 | 8299.36 |
| 2013-01-08 | 8194.55 |
| 2013-01-07 | 8568.86 |
| 2013-01-04 | 8209.52 |
| 2013-01-03 | 8104.72 |
| 2013-01-02 | 7475.89 |
| 2012-12-31 | 7206.39 |
| 2012-12-28 | 7206.39 |
| 2012-12-27 | 6996.78 |
| 2012-12-24 | 7011.76 |
| 2012-12-21 | 6966.84 |
| 2012-12-20 | 7101.59 |
| 2012-12-19 | 7116.56 |
| 2012-12-18 | 7161.48 |
| 2012-12-17 | 7131.53 |
| 2012-12-14 | 7086.62 |
| 2012-12-13 | 7086.62 |
| 2012-12-12 | 7191.42 |
| 2012-12-11 | 7116.56 |
| 2012-12-10 | 6942.88 |
| 2012-12-07 | 6751.34 |
| 2012-12-06 | 6825.01 |
| 2012-12-05 | 6751.34 |
| 2012-12-04 | 6677.67 |
| 2012-12-03 | 6751.34 |
| 2012-11-30 | 6751.34 |
| 2012-11-29 | 6721.87 |
| 2012-11-28 | 6088.31 |
| 2012-11-27 | 5970.44 |
| 2012-11-26 | 5955.70 |
| 2012-11-23 | 6088.31 |
| 2012-11-22 | 6176.71 |
| 2012-11-21 | 6073.57 |
| 2012-11-20 | 6029.37 |
| 2012-11-19 | 5852.56 |
| 2012-11-16 | 5837.83 |
| 2012-11-15 | 5793.63 |
| 2012-11-14 | 5911.50 |
| 2012-11-13 | 5837.83 |
| 2012-11-12 | 5970.44 |
| 2012-11-09 | 6014.64 |
| 2012-11-08 | 6073.57 |
| 2012-11-07 | 6294.58 |
| 2012-11-06 | 5970.44 |
| 2012-11-05 | 6132.51 |
| 2012-11-02 | 6338.79 |
| 2012-11-01 | 5837.83 |
| 2012-10-31 | 5640.39 |
| 2012-10-30 | 5717.01 |
| 2012-10-29 | 5823.09 |
| 2012-10-26 | 5852.56 |
| 2012-10-25 | 5999.90 |
| 2012-10-24 | 6161.98 |
| 2012-10-22 | 6073.57 |
| 2012-10-19 | 5896.76 |
| 2012-10-18 | 6029.37 |
| 2012-10-17 | 6117.78 |
| 2012-10-16 | 6014.64 |
| 2012-10-15 | 6132.51 |
| 2012-10-12 | 5896.76 |
| 2012-10-11 | 5867.30 |
| 2012-10-10 | 5970.44 |
| 2012-10-09 | 5999.90 |
| 2012-10-08 | 6265.12 |
| 2012-10-05 | 6810.28 |
| 2012-10-04 | 7001.82 |
| 2012-10-03 | 7046.02 |
| 2012-09-28 | 7502.78 |
| 2012-09-27 | 7267.03 |
| 2012-09-26 | 7296.50 |
| 2012-09-25 | 7340.70 |
| 2012-09-24 | 7178.63 |
| 2012-09-21 | 7208.10 |
| 2012-09-20 | 7222.83 |
| 2012-09-19 | 7753.26 |
| 2012-09-18 | 7576.45 |
| 2012-09-17 | 7591.18 |
| 2012-09-14 | 7340.70 |
| 2012-09-13 | 6515.60 |
| 2012-09-12 | 6574.53 |
| 2012-09-11 | 6589.27 |
| 2012-09-10 | 6589.27 |
| 2012-09-07 | 6191.45 |
| 2012-09-06 | 5793.63 |
| 2012-09-05 | 5911.50 |
| 2012-09-04 | 6044.11 |
| 2012-09-03 | 6117.78 |
| 2012-08-31 | 5740.58 |
| 2012-08-30 | 6073.57 |
| 2012-08-29 | 6161.98 |
| 2012-08-28 | 6279.85 |
| 2012-08-27 | 6220.91 |
| 2012-08-24 | 6132.51 |
| 2012-08-23 | 6344.68 |
| 2012-08-22 | 5997.88 |
| 2012-08-21 | 5824.48 |
| 2012-08-20 | 5679.98 |
| 2012-08-17 | 5668.42 |
| 2012-08-16 | 5564.38 |
| 2012-08-15 | 5495.02 |
| 2012-08-14 | 5489.24 |
| 2012-08-13 | 5535.48 |
| 2012-08-10 | 5466.12 |
| 2012-08-09 | 5529.70 |
| 2012-08-08 | 5402.54 |
| 2012-08-07 | 5500.80 |
| 2012-08-06 | 5362.08 |
| 2012-08-03 | 5038.40 |
| 2012-08-02 | 5107.76 |
| 2012-08-01 | 5390.98 |
| 2012-07-31 | 5333.18 |
| 2012-07-30 | 5258.04 |
| 2012-07-27 | 5148.22 |
| 2012-07-26 | 4934.36 |
| 2012-07-25 | 4697.39 |
| 2012-07-24 | 4720.51 |
| 2012-07-23 | 4778.31 |
| 2012-07-20 | 4865.00 |
| 2012-07-19 | 4726.29 |
| 2012-07-18 | 4662.71 |
| 2012-07-17 | 4772.53 |
| 2012-07-16 | 4581.79 |
| 2012-07-13 | 4587.57 |
| 2012-07-12 | 4674.27 |
| 2012-07-11 | 4778.31 |
| 2012-07-10 | 4841.88 |
| 2012-07-09 | 5049.96 |
| 2012-07-06 | 5206.02 |
| 2012-07-05 | 5038.40 |
| 2012-07-04 | 4760.97 |
| 2012-07-03 | 4876.56 |
| 2012-06-29 | 4541.33 |
| 2012-06-28 | 4425.73 |
| 2012-06-27 | 4645.37 |
| 2012-06-26 | 4362.15 |
| 2012-06-25 | 4385.27 |
| 2012-06-22 | 4443.07 |
| 2012-06-21 | 4466.19 |
| 2012-06-20 | 4564.45 |
| 2012-06-19 | 4454.63 |
| 2012-06-18 | 4292.79 |
| 2012-06-15 | 4234.99 |
| 2012-06-14 | 4154.07 |
| 2012-06-13 | 4292.79 |
| 2012-06-12 | 4292.79 |
| 2012-06-11 | 4402.61 |
| 2012-06-08 | 4217.65 |
| 2012-06-07 | 4333.25 |
| 2012-06-06 | 4506.65 |
| 2012-06-05 | 4315.91 |
| 2012-06-04 | 4246.55 |
| 2012-06-01 | 4443.07 |
| 2012-05-31 | 4552.89 |
| 2012-05-30 | 4784.09 |
| 2012-05-29 | 5084.64 |
| 2012-05-28 | 5125.10 |
| 2012-05-25 | 5211.80 |
| 2012-05-24 | 5130.88 |
| 2012-05-23 | 4980.60 |
| 2012-05-22 | 5078.86 |
| 2012-05-21 | 5113.54 |
| 2012-05-18 | 4836.10 |
| 2012-05-17 | 4865.00 |
| 2012-05-16 | 4928.58 |
| 2012-05-15 | 5130.88 |
| 2012-05-14 | 5125.10 |
| 2012-05-11 | 5130.88 |
| 2012-05-10 | 5344.74 |
| 2012-05-09 | 5275.38 |
| 2012-05-08 | 5564.38 |
| 2012-05-07 | 5633.74 |
| 2012-05-04 | 5983.43 |
| 2012-05-03 | 6099.03 |
| 2012-05-02 | 6301.33 |
| 2012-04-30 | 6301.33 |
| 2012-04-27 | 6113.48 |
| 2012-04-26 | 5867.83 |
| 2012-04-25 | 5810.03 |
| 2012-04-24 | 5911.18 |
| 2012-04-23 | 5983.43 |
| 2012-04-20 | 6099.03 |
| 2012-04-19 | 6200.18 |
| 2012-04-18 | 5940.08 |
| 2012-04-17 | 6099.03 |
| 2012-04-16 | 6257.98 |
| 2012-04-13 | 6489.18 |
| 2012-04-12 | 6214.63 |
| 2012-04-11 | 6301.33 |
| 2012-04-10 | 6474.73 |
| 2012-04-05 | 6445.83 |
| 2012-04-03 | 6662.58 |
| 2012-04-02 | 6677.03 |
| 2012-03-30 | 6720.38 |
| 2012-03-29 | 6720.38 |
| 2012-03-28 | 6821.53 |
| 2012-03-27 | 7038.28 |
| 2012-03-26 | 6922.68 |
| 2012-03-23 | 7067.18 |
| 2012-03-22 | 6835.98 |
| 2012-03-21 | 7269.48 |
| 2012-03-20 | 7385.08 |
| 2012-03-19 | 7587.38 |
| 2012-03-16 | 7775.23 |
| 2012-03-15 | 7789.68 |
| 2012-03-14 | 7847.48 |
| 2012-03-13 | 7760.78 |
| 2012-03-12 | 7688.53 |
| 2012-03-09 | 7789.68 |
| 2012-03-08 | 7789.68 |
| 2012-03-07 | 7775.23 |
| 2012-03-06 | 7789.68 |
| 2012-03-05 | 7833.03 |
| 2012-03-02 | 8078.67 |
| 2012-03-01 | 8237.62 |
| 2012-02-29 | 8454.37 |
| 2012-02-28 | 8078.67 |
| 2012-02-27 | 8078.67 |
| 2012-02-24 | 8122.02 |
| 2012-02-23 | 8150.92 |
| 2012-02-22 | 8165.37 |
| 2012-02-21 | 7977.53 |
| 2012-02-20 | 8006.43 |
| 2012-02-17 | 8093.12 |
| 2012-02-16 | 8223.17 |
| 2012-02-15 | 8338.77 |
| 2012-02-14 | 7847.48 |
| 2012-02-13 | 8049.78 |
| 2012-02-10 | 8194.27 |
| 2012-02-09 | 8107.57 |
| 2012-02-08 | 8122.02 |
| 2012-02-07 | 7818.58 |
| 2012-02-06 | 7558.48 |
| 2012-02-03 | 7731.88 |
| 2012-02-02 | 7789.68 |
| 2012-02-01 | 7948.63 |
| 2012-01-31 | 8165.37 |
| 2012-01-30 | 8020.88 |
| 2012-01-27 | 8338.77 |
| 2012-01-26 | 8295.42 |
| 2012-01-20 | 8512.17 |
| 2012-01-19 | 9249.12 |
| 2012-01-18 | 9335.82 |
| 2012-01-17 | 9176.87 |
| 2012-01-16 | 8772.27 |
| 2012-01-13 | 8830.07 |
| 2012-01-12 | 8945.67 |
| 2012-01-11 | 8700.02 |
| 2012-01-10 | 8439.92 |
| 2012-01-09 | 8020.88 |
| 2012-01-06 | 7934.18 |
| 2012-01-05 | 7789.68 |
| 2012-01-04 | 7861.93 |
| 2012-01-03 | 7905.28 |
| 2011-12-30 | 7731.88 |
| 2011-12-29 | 7659.63 |
| 2011-12-28 | 7818.58 |
| 2011-12-23 | 8122.02 |
| 2011-12-22 | 8078.67 |
| 2011-12-21 | 7905.28 |
| 2011-12-20 | 7717.43 |
| 2011-12-19 | 7789.68 |
| 2011-12-16 | 7905.28 |
| 2011-12-15 | 7702.98 |
| 2011-12-14 | 7702.98 |
| 2011-12-13 | 7919.73 |
| 2011-12-12 | 7963.08 |
| 2011-12-09 | 8136.47 |
| 2011-12-08 | 8546.85 |
| 2011-12-07 | 9242.58 |
| 2011-12-06 | 9171.59 |
| 2011-12-05 | 9512.35 |
| 2011-12-02 | 9072.20 |
| 2011-12-01 | 9242.58 |
| 2011-11-30 | 8546.85 |
| 2011-11-29 | 8461.66 |
| 2011-11-28 | 7936.32 |
| 2011-11-25 | 7339.99 |
| 2011-11-24 | 7879.53 |
| 2011-11-23 | 8092.50 |
| 2011-11-22 | 8277.08 |
| 2011-11-21 | 8703.04 |
| 2011-11-18 | 9015.40 |
| 2011-11-17 | 9228.38 |
| 2011-11-16 | 9427.16 |
| 2011-11-15 | 9668.53 |
| 2011-11-14 | 9341.97 |
| 2011-11-11 | 8987.01 |
| 2011-11-10 | 9583.34 |
| 2011-11-09 | 10208.07 |
| 2011-11-08 | 10165.48 |
| 2011-11-07 | 9966.70 |
| 2011-11-04 | 10051.89 |
| 2011-11-03 | 9895.71 |
| 2011-11-02 | 9711.13 |
| 2011-11-01 | 9228.38 |
| 2011-10-31 | 9569.14 |
| 2011-10-28 | 9469.75 |
| 2011-10-27 | 9412.96 |
| 2011-10-26 | 8717.23 |
| 2011-10-25 | 8632.04 |
| 2011-10-24 | 8617.85 |
| 2011-10-21 | 7865.33 |
| 2011-10-20 | 7623.95 |
| 2011-10-19 | 7893.73 |
| 2011-10-18 | 7865.33 |
| 2011-10-17 | 8475.86 |
| 2011-10-14 | 8021.51 |
| 2011-10-13 | 8930.21 |
| 2011-10-12 | 8149.30 |
| 2011-10-11 | 7936.32 |
| 2011-10-10 | 7240.60 |
| 2011-10-07 | 7141.21 |
| 2011-10-06 | 6459.68 |
| 2011-10-04 | 5403.32 |
| 2011-10-03 | 5735.56 |
| 2011-09-30 | 6488.08 |
| 2011-09-28 | 7354.18 |
| 2011-09-27 | 7084.41 |
| 2011-09-26 | 6459.68 |
| 2011-09-23 | 7709.15 |
| 2011-09-22 | 7467.77 |
| 2011-09-21 | 8589.45 |
| 2011-09-20 | 8575.25 |
| 2011-09-19 | 8873.42 |
| 2011-09-16 | 9384.56 |
| 2011-09-15 | 9370.36 |
| 2011-09-14 | 9540.74 |
| 2011-09-12 | 9810.52 |
| 2011-09-09 | 10605.63 |
| 2011-09-08 | 10747.61 |
| 2011-09-07 | 10832.80 |
| 2011-09-06 | 10974.79 |
| 2011-09-05 | 10776.01 |
| 2011-09-02 | 11116.77 |
| 2011-09-01 | 11414.94 |
| 2011-08-31 | 11642.11 |
| 2011-08-30 | 10954.91 |
| 2011-08-29 | 10617.78 |
| 2011-08-26 | 9887.35 |
| 2011-08-25 | 10182.33 |
| 2011-08-24 | 10463.27 |
| 2011-08-23 | 11053.24 |
| 2011-08-22 | 10098.05 |
| 2011-08-19 | 11418.46 |
| 2011-08-18 | 12050.57 |
| 2011-08-17 | 12471.98 |
| 2011-08-16 | 12036.52 |
| 2011-08-15 | 11699.40 |
| 2011-08-12 | 11334.18 |
| 2011-08-11 | 11320.13 |
| 2011-08-10 | 11277.99 |
| 2011-08-09 | 11207.75 |
| 2011-08-08 | 11530.83 |
| 2011-08-05 | 10912.77 |
| 2011-08-04 | 11980.33 |
| 2011-08-03 | 12401.74 |
| 2011-08-02 | 12176.99 |
| 2011-08-01 | 11811.77 |
| 2011-07-29 | 11404.41 |
| 2011-07-28 | 11615.11 |
| 2011-07-27 | 11755.58 |
| 2011-07-26 | 11572.97 |
| 2011-07-25 | 11362.27 |
| 2011-07-22 | 11502.74 |
| 2011-07-21 | 11095.38 |
| 2011-07-20 | 10435.17 |
| 2011-07-19 | 10491.36 |
| 2011-07-18 | 10449.22 |
| 2011-07-15 | 10603.74 |
| 2011-07-14 | 10336.85 |
| 2011-07-13 | 10407.08 |
| 2011-07-12 | 10505.41 |
| 2011-07-11 | 10491.36 |
| 2011-07-08 | 10547.55 |
| 2011-07-07 | 10463.27 |
| 2011-07-06 | 10350.89 |
| 2011-07-05 | 10631.83 |
| 2011-07-04 | 10744.21 |
| 2011-06-30 | 10505.41 |
| 2011-06-29 | 9901.39 |
| 2011-06-28 | 9676.64 |
| 2011-06-27 | 9578.31 |
| 2011-06-24 | 9269.28 |
| 2011-06-23 | 9199.05 |
| 2011-06-22 | 9339.52 |
| 2011-06-21 | 9199.05 |
| 2011-06-20 | 8721.45 |
| 2011-06-17 | 8693.36 |
| 2011-06-16 | 8693.36 |
| 2011-06-15 | 9030.48 |
| 2011-06-14 | 8595.03 |
| 2011-06-13 | 8651.22 |
| 2011-06-10 | 8707.41 |
| 2011-06-09 | 9058.58 |
| 2011-06-08 | 9227.14 |
| 2011-06-07 | 9086.67 |
| 2011-06-03 | 9508.08 |
| 2011-06-02 | 9072.63 |
| 2011-06-01 | 9283.33 |
| 2011-05-31 | 9142.86 |
| 2011-05-30 | 9199.05 |
| 2011-05-27 | 8946.20 |
| 2011-05-26 | 8609.08 |
| 2011-05-25 | 8328.14 |
| 2011-05-24 | 8117.44 |
| 2011-05-23 | 8061.25 |
| 2011-05-20 | 8271.95 |
| 2011-05-19 | 8215.76 |
| 2011-05-18 | 7878.64 |
| 2011-05-17 | 7681.98 |
| 2011-05-16 | 7836.50 |
| 2011-05-13 | 7724.12 |
| 2011-05-12 | 7794.36 |
| 2011-05-11 | 8019.11 |
| 2011-05-09 | 7906.73 |
| 2011-05-06 | 7681.98 |
| 2011-05-05 | 7920.78 |
| 2011-05-04 | 8103.39 |
| 2011-05-03 | 8145.53 |
| 2011-04-29 | 7976.97 |
| 2011-04-28 | 7976.97 |
| 2011-04-27 | 8159.58 |
| 2011-04-26 | 8201.72 |
| 2011-04-21 | 8047.20 |
| 2011-04-20 | 7892.69 |
| 2011-04-19 | 8328.14 |
| 2011-04-18 | 7794.36 |
| 2011-04-15 | 7850.55 |
| 2011-04-14 | 7555.56 |
| 2011-04-13 | 7611.75 |
| 2011-04-12 | 7401.04 |
| 2011-04-11 | 7625.79 |
| 2011-04-08 | 7344.86 |
| 2011-04-07 | 7330.81 |
| 2011-04-06 | 7246.53 |
| 2011-04-04 | 6979.64 |
| 2011-04-01 | 6502.04 |
| 2011-03-31 | 6361.57 |
| 2011-03-30 | 6108.73 |
| 2011-03-29 | 5982.31 |
| 2011-03-28 | 6024.45 |
| 2011-03-25 | 6066.59 |
| 2011-03-24 | 5996.35 |
| 2011-03-23 | 6150.87 |
| 2011-03-22 | 6164.92 |
| 2011-03-21 | 5996.35 |
| 2011-03-18 | 5940.17 |
| 2011-03-17 | 5687.32 |
| 2011-03-16 | 5869.93 |
| 2011-03-15 | 5926.12 |
| 2011-03-14 | 6193.01 |
| 2011-03-11 | 6305.39 |
| 2011-03-10 | 6516.09 |
| 2011-03-09 | 6628.46 |
| 2011-03-08 | 6656.56 |
| 2011-03-07 | 6698.70 |
| 2011-03-04 | 6670.61 |
| 2011-03-03 | 6473.95 |
| 2011-03-02 | 6066.59 |
| 2011-03-01 | 6221.10 |
| 2011-02-28 | 6207.06 |
| 2011-02-25 | 5757.56 |
| 2011-02-24 | 5367.05 |
| 2011-02-23 | 5729.46 |
| 2011-02-22 | 6010.40 |
| 2011-02-21 | 6375.62 |
| 2011-02-18 | 6558.23 |
| 2011-02-17 | 6473.95 |
| 2011-02-16 | 6642.51 |
| 2011-02-15 | 6600.37 |
| 2011-02-14 | 6698.70 |
| 2011-02-11 | 6558.23 |
| 2011-02-10 | 6417.76 |
| 2011-02-09 | 6628.46 |
| 2011-02-08 | 6740.84 |
| 2011-02-07 | 6965.59 |
| 2011-02-02 | 6937.50 |
| 2011-02-01 | 6516.09 |
| 2011-01-31 | 6684.65 |
| 2011-01-28 | 6740.84 |
| 2011-01-27 | 6923.45 |
| 2011-01-26 | 6881.31 |
| 2011-01-25 | 7274.62 |
| 2011-01-24 | 7246.53 |
| 2011-01-21 | 7681.98 |
| 2011-01-20 | 7780.31 |
| 2011-01-19 | 7878.64 |
| 2011-01-18 | 7780.31 |
| 2011-01-17 | 7738.17 |
| 2011-01-14 | 7892.69 |
| 2011-01-13 | 8019.11 |
| 2011-01-12 | 7541.51 |
| 2011-01-11 | 7358.90 |
| 2011-01-10 | 7204.39 |
| 2011-01-07 | 7218.43 |
| 2011-01-06 | 7302.72 |
| 2011-01-05 | 7471.28 |
| 2011-01-04 | 7190.34 |
| 2011-01-03 | 7457.23 |
| 2010-12-31 | 7527.47 |
| 2010-12-30 | 7260.58 |
| 2010-12-29 | 6867.26 |
| 2010-12-28 | 6754.89 |
| 2010-12-24 | 6600.37 |
| 2010-12-23 | 6572.28 |
| 2010-12-22 | 6825.12 |
| 2010-12-21 | 6825.12 |
| 2010-12-20 | 6881.31 |
| 2010-12-17 | 7035.82 |
| 2010-12-16 | 6962.78 |
| 2010-12-15 | 7338.17 |
| 2010-12-14 | 7352.07 |
| 2010-12-13 | 6948.88 |
| 2010-12-10 | 7115.72 |
| 2010-12-09 | 7240.84 |
| 2010-12-08 | 7407.68 |
| 2010-12-07 | 7254.75 |
| 2010-12-06 | 6615.20 |
| 2010-12-03 | 6726.43 |
| 2010-12-02 | 7074.01 |
| 2010-12-01 | 7213.04 |
| 2010-11-30 | 7213.04 |
| 2010-11-29 | 6962.78 |
| 2010-11-26 | 7449.39 |
| 2010-11-25 | 7630.13 |
| 2010-11-24 | 7074.01 |
| 2010-11-23 | 7046.20 |
| 2010-11-22 | 7491.10 |
| 2010-11-19 | 7129.62 |
| 2010-11-18 | 6643.01 |
| 2010-11-17 | 6031.27 |
| 2010-11-16 | 6309.33 |
| 2010-11-15 | 6100.79 |
| 2010-11-12 | 6239.82 |
| 2010-11-11 | 6517.88 |
| 2010-11-10 | 6684.72 |
| 2010-11-09 | 6698.62 |
| 2010-11-08 | 6351.04 |
| 2010-11-05 | 5878.34 |
| 2010-11-04 | 5614.18 |
| 2010-11-03 | 5502.95 |
| 2010-11-02 | 5544.66 |
| 2010-11-01 | 5455.68 |
| 2010-10-29 | 5188.74 |
| 2010-10-28 | 5350.02 |
| 2010-10-27 | 5489.05 |
| 2010-10-26 | 5669.79 |
| 2010-10-25 | 5530.76 |
| 2010-10-22 | 5255.48 |
| 2010-10-21 | 4810.58 |
| 2010-10-20 | 4727.16 |
| 2010-10-19 | 4782.77 |
| 2010-10-18 | 4627.06 |
| 2010-10-15 | 4604.81 |
| 2010-10-14 | 4688.23 |
| 2010-10-13 | 4571.45 |
| 2010-10-12 | 4404.61 |
| 2010-10-11 | 4521.39 |
| 2010-10-08 | 4627.06 |
| 2010-10-07 | 4654.86 |
| 2010-10-06 | 4732.72 |
| 2010-10-05 | 4649.30 |
| 2010-10-04 | 4749.41 |
| 2010-09-30 | 4682.67 |
| 2010-09-29 | 4671.55 |
| 2010-09-28 | 4554.76 |
| 2010-09-27 | 4771.65 |
| 2010-09-24 | 4638.18 |
| 2010-09-22 | 4577.01 |
| 2010-09-21 | 4554.76 |
| 2010-09-20 | 4627.06 |
| 2010-09-17 | 4410.17 |
| 2010-09-16 | 4321.19 |
| 2010-09-15 | 4243.33 |
| 2010-09-14 | 4260.02 |
| 2010-09-13 | 4265.58 |
| 2010-09-10 | 4260.02 |
| 2010-09-09 | 4226.65 |
| 2010-09-08 | 4287.82 |
| 2010-09-07 | 4382.36 |
| 2010-09-06 | 4265.58 |
| 2010-09-03 | 4376.80 |
| 2010-09-02 | 4376.80 |
| 2010-09-01 | 4154.35 |
| 2010-08-31 | 4109.86 |
| 2010-08-30 | 4059.81 |
| 2010-08-27 | 3809.56 |
| 2010-08-26 | 3954.15 |
| 2010-08-25 | 4004.20 |
| 2010-08-24 | 4043.13 |
| 2010-08-23 | 4148.79 |
| 2010-08-20 | 3941.27 |
| 2010-08-19 | 3832.04 |
| 2010-08-18 | 3853.89 |
| 2010-08-17 | 3777.43 |
| 2010-08-16 | 3449.76 |
| 2010-08-13 | 3329.62 |
| 2010-08-12 | 3324.15 |
| 2010-08-11 | 3395.15 |
| 2010-08-10 | 3346.00 |
| 2010-08-09 | 3367.84 |
| 2010-08-06 | 3389.69 |
| 2010-08-05 | 3291.39 |
| 2010-08-04 | 3411.53 |
| 2010-08-03 | 3466.14 |
| 2010-08-02 | 3515.30 |
| 2010-07-30 | 3504.37 |
| 2010-07-29 | 3624.52 |
| 2010-07-28 | 3575.37 |
| 2010-07-27 | 3471.61 |
| 2010-07-26 | 3449.76 |
| 2010-07-23 | 3247.70 |
| 2010-07-22 | 3296.85 |
| 2010-07-21 | 2936.41 |
| 2010-07-20 | 2728.89 |
| 2010-07-19 | 2603.28 |
| 2010-07-16 | 2524.09 |
| 2010-07-15 | 2453.10 |
| 2010-07-14 | 2496.79 |
| 2010-07-13 | 2504.98 |
| 2010-07-12 | 2526.82 |
| 2010-07-09 | 2477.67 |
| 2010-07-08 | 2461.29 |
| 2010-07-07 | 2376.64 |
| 2010-07-06 | 2387.56 |
| 2010-07-05 | 2398.49 |
| 2010-07-02 | 2423.06 |
| 2010-06-30 | 2559.59 |
| 2010-06-29 | 2535.02 |
| 2010-06-28 | 2608.74 |
| 2010-06-25 | 2559.59 |
| 2010-06-24 | 2597.82 |
| 2010-06-23 | 2641.51 |
| 2010-06-22 | 2679.74 |
| 2010-06-21 | 2646.97 |
| 2010-06-18 | 2556.86 |
| 2010-06-17 | 2477.67 |
| 2010-06-15 | 2376.64 |
| 2010-06-14 | 2354.80 |
| 2010-06-11 | 2330.22 |
| 2010-06-10 | 2352.07 |
| 2010-06-09 | 2354.80 |
| 2010-06-08 | 2330.22 |
| 2010-06-07 | 2313.84 |
| 2010-06-04 | 2278.34 |
| 2010-06-03 | 2166.39 |
| 2010-06-02 | 2089.93 |
| 2010-06-01 | 2106.31 |
| 2010-05-31 | 2128.16 |
| 2010-05-28 | 2128.16 |
| 2010-05-27 | 2062.62 |
| 2010-05-26 | 2081.74 |
| 2010-05-25 | 2018.93 |
| 2010-05-24 | 2125.43 |
| 2010-05-20 | 2125.43 |
| 2010-05-19 | 2193.69 |
| 2010-05-18 | 2294.72 |
| 2010-05-17 | 2313.84 |
| 2010-05-14 | 2362.99 |
| 2010-05-13 | 2382.10 |
| 2010-05-12 | 2226.46 |
| 2010-05-11 | 2215.54 |
| 2010-05-10 | 2171.85 |
| 2010-05-07 | 2171.85 |
| 2010-05-06 | 2201.88 |
| 2010-05-05 | 2294.72 |
| 2010-05-04 | 2335.68 |
| 2010-05-03 | 2313.84 |
| 2010-04-30 | 2412.14 |
| 2010-04-29 | 2357.53 |
| 2010-04-28 | 2338.41 |
| 2010-04-27 | 2439.44 |
| 2010-04-26 | 2526.82 |
| 2010-04-23 | 2532.28 |
| 2010-04-22 | 2420.33 |
| 2010-04-21 | 2373.91 |
| 2010-04-20 | 2272.88 |
| 2010-04-19 | 2248.30 |
| 2010-04-16 | 2319.30 |
| 2010-04-15 | 2373.91 |
| 2010-04-14 | 2393.02 |
| 2010-04-13 | 2253.76 |
| 2010-04-12 | 2152.73 |
| 2010-04-09 | 2084.47 |
| 2010-04-08 | 2065.35 |
| 2010-04-07 | 2084.47 |
| 2010-04-01 | 2018.93 |
| 2010-03-31 | 2029.86 |
| 2010-03-30 | 1977.98 |
| 2010-03-29 | 2002.55 |
| 2010-03-26 | 1999.82 |
| 2010-03-25 | 1947.94 |
| 2010-03-24 | 1967.05 |
| 2010-03-23 | 1988.90 |
| 2010-03-22 | 1947.94 |
| 2010-03-19 | 1999.82 |
| 2010-03-18 | 1942.48 |
| 2010-03-17 | 1972.51 |
| 2010-03-16 | 1961.59 |
| 2010-03-15 | 1994.36 |
| 2010-03-12 | 2043.51 |
| 2010-03-11 | 2035.32 |
| 2010-03-10 | 1947.94 |
| 2010-03-09 | 1882.41 |
| 2010-03-08 | 1838.72 |
| 2010-03-05 | 1778.64 |
| 2010-03-04 | 1778.64 |
| 2010-03-03 | 1778.64 |
| 2010-03-02 | 1764.99 |
| 2010-03-01 | 1767.72 |
| 2010-02-26 | 1740.41 |
| 2010-02-25 | 1770.45 |
| 2010-02-24 | 1729.49 |
| 2010-02-23 | 1743.15 |
| 2010-02-22 | 1781.37 |
| 2010-02-19 | 1743.15 |
| 2010-02-18 | 1803.22 |
| 2010-02-17 | 1797.76 |
| 2010-02-12 | 1770.45 |
| 2010-02-11 | 1737.68 |
| 2010-02-10 | 1702.19 |
| 2010-02-09 | 1715.84 |
| 2010-02-08 | 1729.49 |
| 2010-02-05 | 1715.84 |
| 2010-02-04 | 1767.72 |
| 2010-02-03 | 1778.64 |
| 2010-02-02 | 1721.30 |
| 2010-02-01 | 1647.57 |
| 2010-01-29 | 1609.35 |
| 2010-01-28 | 1625.73 |
| 2010-01-27 | 1609.35 |
| 2010-01-26 | 1614.81 |
| 2010-01-25 | 1658.50 |
| 2010-01-22 | 1745.88 |
| 2010-01-21 | 1844.18 |
| 2010-01-20 | 1926.09 |
| 2010-01-19 | 1934.29 |
| 2010-01-18 | 1838.72 |
| 2010-01-15 | 1811.41 |
| 2010-01-14 | 1841.45 |
| 2010-01-13 | 1838.72 |
| 2010-01-12 | 1868.75 |
| 2010-01-11 | 1838.72 |
| 2010-01-08 | 1849.64 |
| 2010-01-07 | 1805.95 |
| 2010-01-06 | 1827.79 |
| 2010-01-05 | 1833.25 |
| 2010-01-04 | 1814.14 |
| 2009-12-31 | 1729.49 |
| 2009-12-30 | 1740.41 |
| 2009-12-29 | 1745.88 |
| 2009-12-28 | 1735.19 |
| 2009-12-24 | 1713.82 |
| 2009-12-23 | 1716.49 |
| 2009-12-22 | 1711.15 |
| 2009-12-21 | 1558.88 |
| 2009-12-18 | 1556.21 |
| 2009-12-17 | 1609.64 |
| 2009-12-16 | 1422.65 |
| 2009-12-15 | 1473.40 |
| 2009-12-14 | 1444.02 |
| 2009-12-11 | 1449.36 |
| 2009-12-10 | 1481.42 |
| 2009-12-09 | 1481.42 |
| 2009-12-08 | 1526.83 |
| 2009-12-07 | 1470.73 |
| 2009-12-04 | 1419.98 |
| 2009-12-03 | 1500.12 |
| 2009-12-02 | 1502.79 |
| 2009-12-01 | 1470.73 |
| 2009-11-30 | 1265.04 |
| 2009-11-27 | 1155.52 |
| 2009-11-26 | 1190.24 |
| 2009-11-25 | 1176.89 |
| 2009-11-24 | 1166.20 |
| 2009-11-23 | 1171.54 |
| 2009-11-20 | 1155.52 |
| 2009-11-19 | 1152.84 |
| 2009-11-18 | 1171.54 |
| 2009-11-17 | 1163.53 |
| 2009-11-16 | 1144.83 |
| 2009-11-13 | 1147.50 |
| 2009-11-12 | 1112.78 |
| 2009-11-11 | 1115.45 |
| 2009-11-10 | 1155.52 |
| 2009-11-09 | 1182.23 |
| 2009-11-06 | 1163.53 |
| 2009-11-05 | 1163.53 |
| 2009-11-04 | 1150.17 |
| 2009-11-03 | 1120.79 |
| 2009-11-02 | 1147.50 |
| 2009-10-30 | 1112.78 |
| 2009-10-29 | 1021.95 |
| 2009-10-28 | 1062.02 |
| 2009-10-27 | 1054.01 |
| 2009-10-23 | 1035.31 |
| 2009-10-22 | 1043.32 |
| 2009-10-21 | 1024.62 |
| 2009-10-20 | 1021.95 |
| 2009-10-19 | 1024.62 |
| 2009-10-16 | 1024.62 |
| 2009-10-15 | 1024.62 |
| 2009-10-14 | 1040.65 |
| 2009-10-13 | 1029.96 |
| 2009-10-12 | 1035.31 |
| 2009-10-09 | 1027.29 |
| 2009-10-08 | 1016.61 |
| 2009-10-07 | 992.57 |
| 2009-10-06 | 968.52 |
| 2009-10-05 | 965.85 |
| 2009-10-02 | 944.48 |
| 2009-09-30 | 949.83 |
| 2009-09-29 | 941.81 |
| 2009-09-28 | 928.45 |
| 2009-09-25 | 968.52 |
| 2009-09-24 | 971.20 |
| 2009-09-23 | 979.21 |
| 2009-09-22 | 947.15 |
| 2009-09-21 | 936.47 |
| 2009-09-18 | 907.08 |
| 2009-09-17 | 909.76 |
| 2009-09-16 | 893.73 |
| 2009-09-15 | 925.78 |
| 2009-09-14 | 923.11 |
| 2009-09-11 | 923.11 |
| 2009-09-10 | 923.11 |
| 2009-09-09 | 928.45 |
| 2009-09-08 | 933.80 |
| 2009-09-07 | 923.11 |
| 2009-09-04 | 888.39 |
| 2009-09-03 | 869.69 |
| 2009-09-02 | 875.03 |
| 2009-09-01 | 877.70 |
| 2009-08-31 | 856.33 |
| 2009-08-28 | 883.04 |
| 2009-08-27 | 883.04 |
| 2009-08-26 | 880.37 |
| 2009-08-25 | 883.04 |
| 2009-08-24 | 907.08 |
| 2009-08-21 | 864.34 |
| 2009-08-20 | 869.51 |
| 2009-08-19 | 848.83 |
| 2009-08-18 | 835.90 |
| 2009-08-17 | 825.56 |
| 2009-08-14 | 879.86 |
| 2009-08-13 | 882.44 |
| 2009-08-12 | 872.10 |
| 2009-08-11 | 903.12 |
| 2009-08-10 | 931.56 |
| 2009-08-07 | 941.90 |
| 2009-08-06 | 967.76 |
| 2009-08-05 | 975.51 |
| 2009-08-04 | 985.86 |
| 2009-08-03 | 967.76 |
| 2009-07-31 | 978.10 |
| 2009-07-30 | 962.59 |
| 2009-07-29 | 970.34 |
| 2009-07-28 | 970.34 |
| 2009-07-27 | 939.32 |
| 2009-07-24 | 887.61 |
| 2009-07-23 | 854.00 |
| 2009-07-22 | 846.25 |
| 2009-07-21 | 841.07 |
| 2009-07-20 | 828.15 |
| 2009-07-17 | 807.47 |
| 2009-07-16 | 784.20 |
| 2009-07-15 | 776.44 |
| 2009-07-14 | 753.17 |
| 2009-07-13 | 766.10 |
| 2009-07-10 | 804.88 |
| 2009-07-09 | 776.44 |
| 2009-07-08 | 789.37 |
| 2009-07-07 | 825.56 |
| 2009-07-06 | 825.56 |
| 2009-07-03 | 817.81 |
| 2009-07-02 | 817.81 |
| 2009-06-30 | 791.95 |
| 2009-06-29 | 810.05 |
| 2009-06-26 | 786.78 |
| 2009-06-25 | 791.95 |
| 2009-06-24 | 776.44 |
| 2009-06-23 | 773.86 |
| 2009-06-22 | 820.39 |
| 2009-06-19 | 807.47 |
| 2009-06-18 | 797.12 |
| 2009-06-17 | 804.88 |
| 2009-06-16 | 791.95 |
| 2009-06-15 | 817.81 |
| 2009-06-12 | 797.12 |
| 2009-06-11 | 810.05 |
| 2009-06-10 | 804.88 |
| 2009-06-09 | 784.20 |
| 2009-06-08 | 817.81 |
| 2009-06-05 | 830.73 |
| 2009-06-04 | 830.73 |
| 2009-06-03 | 864.34 |
| 2009-06-02 | 838.49 |
| 2009-06-01 | 872.10 |
| 2009-05-29 | 815.22 |
| 2009-05-27 | 740.25 |
| 2009-05-26 | 716.98 |
| 2009-05-25 | 704.05 |
| 2009-05-22 | 680.78 |
| 2009-05-21 | 701.46 |
| 2009-05-20 | 724.73 |
| 2009-05-19 | 719.56 |
| 2009-05-18 | 716.98 |
| 2009-05-15 | 709.22 |
| 2009-05-14 | 693.71 |
| 2009-05-13 | 740.25 |
| 2009-05-12 | 696.29 |
| 2009-05-11 | 701.46 |
| 2009-05-08 | 675.61 |
| 2009-05-07 | 582.54 |
| 2009-05-06 | 551.51 |
| 2009-05-05 | 507.56 |
| 2009-05-04 | 520.49 |
| 2009-04-30 | 492.05 |
| 2009-04-29 | 481.71 |
| 2009-04-28 | 435.17 |
| 2009-04-27 | 448.10 |
| 2009-04-24 | 486.88 |
| 2009-04-23 | 499.81 |
| 2009-04-22 | 502.39 |
| 2009-04-21 | 510.15 |
| 2009-04-20 | 536.00 |
| 2009-04-17 | 525.66 |
| 2009-04-16 | 507.56 |
| 2009-04-15 | 530.83 |
| 2009-04-14 | 528.25 |
| 2009-04-09 | 520.49 |
| 2009-04-08 | 494.64 |
| 2009-04-07 | 533.42 |
| 2009-04-06 | 525.66 |
| 2009-04-03 | 468.78 |
| 2009-04-02 | 455.85 |
| 2009-04-01 | 422.24 |
| 2009-03-31 | 430.00 |
| 2009-03-30 | 401.56 |
| 2009-03-27 | 435.17 |
| 2009-03-26 | 406.73 |
| 2009-03-25 | 373.12 |
| 2009-03-24 | 370.54 |
| 2009-03-23 | 370.54 |
| 2009-03-20 | 362.78 |
| 2009-03-19 | 365.37 |
| 2009-03-18 | 391.22 |
| 2009-03-17 | 378.29 |
| 2009-03-16 | 378.29 |
| 2009-03-13 | 378.29 |
| 2009-03-12 | 375.71 |
| 2009-03-11 | 383.46 |
| 2009-03-10 | 360.20 |
| 2009-03-09 | 365.37 |
| 2009-03-06 | 362.78 |
| 2009-03-05 | 360.20 |
| 2009-03-04 | 360.20 |
| 2009-03-03 | 347.27 |
| 2009-03-02 | 355.03 |
| 2009-02-27 | 365.37 |
| 2009-02-26 | 370.54 |
| 2009-02-25 | 365.37 |
| 2009-02-24 | 370.54 |
| 2009-02-23 | 367.95 |
| 2009-02-20 | 362.78 |
| 2009-02-19 | 365.37 |
| 2009-02-18 | 373.12 |
| 2009-02-17 | 386.05 |
| 2009-02-16 | 396.39 |
| 2009-02-13 | 393.81 |
| 2009-02-12 | 393.81 |
| 2009-02-11 | 357.61 |
| 2009-02-10 | 367.95 |
| 2009-02-09 | 360.20 |
| 2009-02-06 | 365.37 |
| 2009-02-05 | 365.37 |
| 2009-02-04 | 355.03 |
| 2009-02-03 | 352.44 |
| 2009-02-02 | 342.10 |
| 2009-01-30 | 347.27 |
| 2009-01-29 | 347.27 |
| 2009-01-23 | 329.17 |
| 2009-01-22 | 344.68 |
| 2009-01-21 | 342.10 |
| 2009-01-20 | 352.44 |
| 2009-01-19 | 355.03 |
| 2009-01-16 | 357.61 |
| 2009-01-15 | 357.61 |
| 2009-01-14 | 375.71 |
| 2009-01-13 | 349.85 |
| 2009-01-12 | 370.54 |
| 2009-01-09 | 393.81 |
| 2009-01-08 | 404.15 |
| 2009-01-07 | 430.00 |
| 2009-01-06 | 424.83 |
| 2009-01-05 | 430.00 |
| 2009-01-02 | 419.66 |
| 2008-12-31 | 409.32 |
| 2008-12-30 | 404.28 |
| 2008-12-29 | 406.80 |
| 2008-12-24 | 391.67 |
| 2008-12-23 | 384.10 |
| 2008-12-22 | 426.97 |
| 2008-12-19 | 411.84 |
| 2008-12-18 | 447.14 |
| 2008-12-17 | 429.49 |
| 2008-12-16 | 399.23 |
| 2008-12-15 | 379.06 |
| 2008-12-12 | 356.37 |
| 2008-12-11 | 376.54 |
| 2008-12-10 | 351.33 |
| 2008-12-09 | 323.59 |
| 2008-12-08 | 316.03 |
| 2008-12-05 | 300.90 |
| 2008-12-04 | 285.77 |
| 2008-12-03 | 285.77 |
| 2008-12-02 | 278.21 |
| 2008-12-01 | 295.86 |
| 2008-11-28 | 293.33 |
| 2008-11-27 | 293.33 |
| 2008-11-26 | 293.33 |
| 2008-11-25 | 285.77 |
| 2008-11-24 | 280.73 |
| 2008-11-21 | 258.04 |
| 2008-11-20 | 268.12 |
| 2008-11-19 | 308.46 |
| 2008-11-18 | 343.76 |
| 2008-11-17 | 348.80 |
| 2008-11-14 | 353.85 |
| 2008-11-13 | 341.24 |
| 2008-11-12 | 353.85 |
| 2008-11-11 | 366.45 |
| 2008-11-10 | 368.98 |
| 2008-11-07 | 353.85 |
| 2008-11-06 | 353.85 |
| 2008-11-05 | 396.71 |
| 2008-11-04 | 371.50 |
| 2008-11-03 | 386.63 |
| 2008-10-31 | 361.41 |
| 2008-10-30 | 318.55 |
| 2008-10-29 | 278.21 |
| 2008-10-28 | 255.51 |
| 2008-10-27 | 255.51 |
| 2008-10-24 | 290.81 |
| 2008-10-23 | 333.68 |
| 2008-10-22 | 341.24 |
| 2008-10-21 | 363.93 |
| 2008-10-20 | 356.37 |
| 2008-10-17 | 386.63 |
| 2008-10-16 | 396.71 |
| 2008-10-15 | 429.49 |
| 2008-10-14 | 459.75 |
| 2008-10-13 | 366.45 |
| 2008-10-10 | 338.72 |
| 2008-10-09 | 404.28 |
| 2008-10-08 | 396.71 |
| 2008-10-06 | 454.70 |
| 2008-10-03 | 505.13 |
| 2008-10-02 | 540.43 |
| 2008-09-30 | 578.25 |
| 2008-09-29 | 550.52 |
| 2008-09-26 | 570.69 |
| 2008-09-25 | 613.55 |
| 2008-09-24 | 605.99 |
| 2008-09-23 | 643.81 |
| 2008-09-22 | 716.93 |
| 2008-09-19 | 724.49 |
| 2008-09-18 | 676.58 |
| 2008-09-17 | 709.36 |
| 2008-09-16 | 709.36 |
| 2008-09-12 | 772.40 |
| 2008-09-11 | 752.23 |
| 2008-09-10 | 785.00 |
| 2008-09-09 | 805.17 |
| 2008-09-08 | 825.35 |
| 2008-09-05 | 802.65 |
| 2008-09-04 | 830.39 |
| 2008-09-03 | 865.69 |
| 2008-09-02 | 858.12 |
| 2008-09-01 | 895.94 |
| 2008-08-29 | 933.76 |
| 2008-08-28 | 855.60 |
| 2008-08-27 | 832.91 |
| 2008-08-26 | 787.52 |
| 2008-08-25 | 774.92 |
| 2008-08-21 | 797.61 |
| 2008-08-20 | 825.35 |
| 2008-08-19 | 855.60 |
| 2008-08-18 | 869.47 |
| 2008-08-15 | 891.28 |
| 2008-08-14 | 874.32 |
| 2008-08-13 | 864.62 |
| 2008-08-12 | 879.16 |
| 2008-08-11 | 869.47 |
| 2008-08-08 | 879.16 |
| 2008-08-07 | 884.01 |
| 2008-08-05 | 850.08 |
| 2008-08-04 | 908.25 |
| 2008-08-01 | 910.67 |
| 2008-07-31 | 917.94 |
| 2008-07-30 | 908.25 |
| 2008-07-29 | 903.40 |
| 2008-07-28 | 944.60 |
| 2008-07-25 | 951.87 |
| 2008-07-24 | 971.26 |
| 2008-07-23 | 859.77 |
| 2008-07-22 | 821.00 |
| 2008-07-21 | 774.95 |
| 2008-07-18 | 743.44 |
| 2008-07-17 | 818.57 |
| 2008-07-16 | 857.35 |
| 2008-07-15 | 886.43 |
| 2008-07-14 | 893.71 |
| 2008-07-11 | 891.28 |
| 2008-07-10 | 823.42 |
| 2008-07-09 | 840.39 |
| 2008-07-08 | 782.22 |
| 2008-07-07 | 784.64 |
| 2008-07-04 | 731.32 |
| 2008-07-03 | 821.00 |
| 2008-07-02 | 891.28 |
| 2008-06-30 | 913.10 |
| 2008-06-27 | 913.10 |
| 2008-06-26 | 925.21 |
| 2008-06-25 | 942.18 |
| 2008-06-24 | 942.18 |
| 2008-06-23 | 966.42 |
| 2008-06-20 | 1027.01 |
| 2008-06-19 | 1005.19 |
| 2008-06-18 | 1014.89 |
| 2008-06-17 | 980.96 |
| 2008-06-16 | 1024.58 |
| 2008-06-13 | 1068.21 |
| 2008-06-12 | 1075.48 |
| 2008-06-11 | 1106.99 |
| 2008-06-10 | 1138.50 |
| 2008-06-06 | 1191.82 |
| 2008-06-05 | 1201.51 |
| 2008-06-04 | 1191.82 |
| 2008-06-03 | 1213.63 |
| 2008-06-02 | 1220.90 |
| 2008-05-30 | 1216.05 |
| 2008-05-29 | 1160.31 |
| 2008-05-28 | 1150.62 |
| 2008-05-27 | 1136.07 |
| 2008-05-26 | 1123.95 |
| 2008-05-23 | 1170.00 |
| 2008-05-22 | 1203.94 |
| 2008-05-21 | 1213.63 |
| 2008-05-20 | 1218.48 |
| 2008-05-19 | 1208.78 |
| 2008-05-16 | 1206.36 |
| 2008-05-15 | 1203.94 |
| 2008-05-14 | 1194.24 |
| 2008-05-13 | 1160.31 |
| 2008-05-09 | 1155.46 |
| 2008-05-08 | 1157.89 |
| 2008-05-07 | 1145.77 |
| 2008-05-06 | 1184.55 |
| 2008-05-05 | 1160.31 |
| 2008-05-02 | 1080.33 |
| 2008-04-30 | 1063.36 |
| 2008-04-29 | 1043.97 |
| 2008-04-28 | 1048.82 |
| 2008-04-25 | 1051.24 |
| 2008-04-24 | 1019.74 |
| 2008-04-23 | 1005.19 |
| 2008-04-22 | 971.26 |
| 2008-04-21 | 930.06 |
| 2008-04-18 | 903.40 |
| 2008-04-17 | 920.37 |
| 2008-04-16 | 915.52 |
| 2008-04-15 | 913.10 |
| 2008-04-14 | 908.25 |
| 2008-04-11 | 976.11 |
| 2008-04-10 | 971.26 |
| 2008-04-09 | 1007.62 |
| 2008-04-08 | 1012.47 |
| 2008-04-07 | 1034.28 |
| 2008-04-03 | 1058.52 |
| 2008-04-02 | 1014.89 |
| 2008-04-01 | 990.65 |
| 2008-03-31 | 934.91 |
| 2008-03-28 | 905.82 |
| 2008-03-27 | 927.64 |
| 2008-03-26 | 869.47 |
| 2008-03-25 | 850.08 |
| 2008-03-20 | 862.20 |
| 2008-03-19 | 917.94 |
| 2008-03-18 | 893.71 |
| 2008-03-17 | 900.98 |
| 2008-03-14 | 997.92 |
| 2008-03-13 | 1039.13 |
| 2008-03-12 | 1126.38 |
| 2008-03-11 | 1157.89 |
| 2008-03-10 | 1177.28 |
| 2008-03-07 | 1228.17 |
| 2008-03-06 | 1252.41 |
| 2008-03-05 | 1254.83 |
| 2008-03-04 | 1266.95 |
| 2008-03-03 | 1305.73 |
| 2008-02-29 | 1344.51 |
| 2008-02-28 | 1325.12 |
| 2008-02-27 | 1359.05 |
| 2008-02-26 | 1354.20 |
| 2008-02-25 | 1337.24 |
| 2008-02-22 | 1286.34 |
| 2008-02-21 | 1281.49 |
| 2008-02-20 | 1281.49 |
| 2008-02-19 | 1293.61 |
| 2008-02-18 | 1235.44 |
| 2008-02-15 | 1254.83 |
| 2008-02-14 | 1281.49 |
| 2008-02-13 | 1245.14 |
| 2008-02-12 | 1201.51 |
| 2008-02-11 | 1160.31 |
| 2008-02-06 | 1170.00 |
| 2008-02-05 | 1216.05 |
| 2008-02-04 | 1191.82 |
| 2008-02-01 | 1136.07 |
| 2008-01-31 | 1148.19 |
| 2008-01-30 | 1184.55 |
| 2008-01-29 | 1211.21 |
| 2008-01-28 | 1194.24 |
| 2008-01-25 | 1245.14 |
| 2008-01-24 | 1269.38 |
| 2008-01-23 | 1339.66 |
| 2008-01-22 | 1172.43 |
| 2008-01-21 | 1402.68 |
| 2008-01-18 | 1523.86 |
| 2008-01-17 | 1523.86 |
| 2008-01-16 | 1511.74 |
| 2008-01-15 | 1637.77 |
| 2008-01-14 | 1666.86 |
| 2008-01-11 | 1729.87 |
| 2008-01-10 | 1669.28 |
| 2008-01-09 | 1659.59 |
| 2008-01-08 | 1601.42 |
| 2008-01-07 | 1548.10 |
| 2008-01-04 | 1603.84 |
| 2008-01-03 | 1594.15 |
| 2008-01-02 | 1630.50 |
| 2007-12-31 | 1649.89 |
| 2007-12-28 | 1633.16 |
| 2007-12-27 | 1621.21 |
| 2007-12-24 | 1621.21 |
| 2007-12-21 | 1575.78 |
| 2007-12-20 | 1606.86 |
| 2007-12-19 | 1597.30 |
| 2007-12-18 | 1549.49 |
| 2007-12-17 | 1637.94 |
| 2007-12-14 | 1645.11 |
| 2007-12-13 | 1654.67 |
| 2007-12-12 | 1645.11 |
| 2007-12-11 | 1680.97 |
| 2007-12-10 | 1568.61 |
| 2007-12-07 | 1597.30 |
| 2007-12-06 | 1549.49 |
| 2007-12-05 | 1499.29 |
| 2007-12-04 | 1418.01 |
| 2007-12-03 | 1339.12 |
| 2007-11-30 | 1353.46 |
| 2007-11-29 | 1355.85 |
| 2007-11-28 | 1331.95 |
| 2007-11-27 | 1334.34 |
| 2007-11-26 | 1370.20 |
| 2007-11-23 | 1305.65 |
| 2007-11-22 | 1391.71 |
| 2007-11-21 | 1451.48 |
| 2007-11-20 | 1453.87 |
| 2007-11-19 | 1444.30 |
| 2007-11-16 | 1429.96 |
| 2007-11-15 | 1444.30 |
| 2007-11-14 | 1477.77 |
| 2007-11-13 | 1434.74 |
| 2007-11-12 | 1453.87 |
| 2007-11-09 | 1489.72 |
| 2007-11-08 | 1432.35 |
| 2007-11-07 | 1461.04 |
| 2007-11-06 | 1363.02 |
| 2007-11-05 | 1322.38 |
| 2007-11-02 | 1355.85 |
| 2007-11-01 | 1329.56 |
| 2007-10-31 | 1281.75 |
| 2007-10-30 | 1293.70 |
| 2007-10-29 | 1293.70 |
| 2007-10-26 | 1267.40 |
| 2007-10-25 | 1272.18 |
| 2007-10-24 | 1257.84 |
| 2007-10-23 | 1274.57 |
| 2007-10-22 | 1262.62 |
| 2007-10-18 | 1305.65 |
| 2007-10-17 | 1238.72 |
| 2007-10-16 | 1257.84 |
| 2007-10-15 | 1315.21 |
| 2007-10-12 | 1331.95 |
| 2007-10-11 | 1312.82 |
| 2007-10-10 | 1418.01 |
| 2007-10-09 | 1310.43 |
| 2007-10-08 | 1217.20 |
| 2007-10-05 | 1145.48 |
| 2007-10-04 | 1121.58 |
| 2007-10-03 | 1186.12 |
| 2007-10-02 | 1217.20 |
| 2007-09-28 | 1186.12 |
| 2007-09-27 | 1190.90 |
| 2007-09-25 | 1159.83 |
| 2007-09-24 | 1147.87 |
| 2007-09-21 | 1112.02 |
| 2007-09-20 | 1133.53 |
| 2007-09-19 | 1135.92 |
| 2007-09-18 | 1131.14 |
| 2007-09-17 | 1128.75 |
| 2007-09-14 | 1133.53 |
| 2007-09-13 | 1128.75 |
| 2007-09-12 | 1155.05 |
| 2007-09-11 | 1147.87 |
| 2007-09-10 | 1169.39 |
| 2007-09-07 | 1178.95 |
| 2007-09-06 | 1128.75 |
| 2007-09-05 | 1121.58 |
| 2007-09-04 | 1100.06 |
| 2007-09-03 | 1128.75 |
| 2007-08-31 | 1100.06 |
| 2007-08-30 | 1057.03 |
| 2007-08-29 | 1021.17 |
| 2007-08-28 | 1059.42 |
| 2007-08-27 | 1071.38 |
| 2007-08-24 | 1049.86 |
| 2007-08-23 | 1064.20 |
| 2007-08-22 | 1066.59 |
| 2007-08-21 | 1047.47 |
| 2007-08-20 | 1037.91 |
| 2007-08-17 | 949.46 |
| 2007-08-16 | 1042.69 |
| 2007-08-15 | 1155.05 |
| 2007-08-14 | 1211.24 |
| 2007-08-13 | 1152.70 |
| 2007-08-10 | 1148.02 |
| 2007-08-09 | 1166.75 |
| 2007-08-08 | 1087.14 |
| 2007-08-07 | 1129.29 |
| 2007-08-06 | 1199.53 |
| 2007-08-03 | 1218.27 |
| 2007-08-02 | 1143.34 |
| 2007-08-01 | 1108.22 |
| 2007-07-31 | 1157.39 |
| 2007-07-30 | 1040.31 |
| 2007-07-27 | 874.07 |
| 2007-07-26 | 911.53 |
| 2007-07-25 | 869.38 |
| 2007-07-24 | 827.24 |
| 2007-07-23 | 813.19 |
| 2007-07-20 | 799.14 |
| 2007-07-19 | 749.97 |
| 2007-07-18 | 742.94 |
| 2007-07-17 | 742.94 |
| 2007-07-16 | 700.79 |
| 2007-07-13 | 710.16 |
| 2007-07-12 | 710.16 |
| 2007-07-11 | 714.84 |
| 2007-07-10 | 738.26 |
| 2007-07-09 | 735.92 |
| 2007-07-06 | 719.53 |
| 2007-07-05 | 721.87 |
| 2007-07-04 | 719.53 |
| 2007-07-03 | 733.57 |
| 2007-06-29 | 717.18 |
| 2007-06-28 | 724.21 |
| 2007-06-27 | 705.48 |
| 2007-06-26 | 707.82 |
| 2007-06-25 | 707.82 |
| 2007-06-22 | 707.82 |
| 2007-06-21 | 740.60 |
| 2007-06-20 | 696.11 |
| 2007-06-18 | 693.77 |
| 2007-06-15 | 712.50 |
| 2007-06-14 | 696.11 |
| 2007-06-13 | 696.11 |
| 2007-06-12 | 684.40 |
| 2007-06-11 | 689.09 |
| 2007-06-08 | 686.74 |
| 2007-06-07 | 707.82 |
| 2007-06-06 | 696.11 |
| 2007-06-05 | 710.16 |
| 2007-06-04 | 696.11 |
| 2007-06-01 | 696.11 |
| 2007-05-31 | 689.09 |
| 2007-05-30 | 672.70 |
| 2007-05-29 | 668.01 |
| 2007-05-28 | 653.96 |
| 2007-05-25 | 637.57 |
| 2007-05-23 | 637.57 |
| 2007-05-22 | 639.91 |
| 2007-05-21 | 651.62 |
| 2007-05-18 | 649.28 |
| 2007-05-17 | 649.28 |
| 2007-05-16 | 649.28 |
| 2007-05-15 | 635.23 |
| 2007-05-14 | 625.87 |
| 2007-05-11 | 618.84 |
| 2007-05-10 | 616.50 |
| 2007-05-09 | 616.50 |
| 2007-05-08 | 621.18 |
| 2007-05-07 | 621.18 |
| 2007-05-04 | 644.60 |
| 2007-05-03 | 635.23 |
| 2007-05-02 | 635.23 |
| 2007-04-30 | 635.23 |
| 2007-04-27 | 637.57 |
| 2007-04-26 | 614.16 |
| 2007-04-25 | 595.43 |
| 2007-04-24 | 588.40 |
| 2007-04-23 | 614.16 |
| 2007-04-20 | 625.87 |
| 2007-04-19 | 625.87 |
| 2007-04-18 | 625.87 |
| 2007-04-17 | 649.28 |
| 2007-04-16 | 637.57 |
| 2007-04-13 | 621.18 |
| 2007-04-12 | 653.96 |
| 2007-04-11 | 672.70 |
| 2007-04-10 | 656.31 |
| 2007-04-04 | 630.55 |
| 2007-04-03 | 625.87 |
| 2007-04-02 | 630.55 |
| 2007-03-30 | 572.01 |
| 2007-03-29 | 572.01 |
| 2007-03-28 | 581.38 |
| 2007-03-27 | 586.06 |
| 2007-03-26 | 581.38 |
| 2007-03-23 | 588.40 |
| 2007-03-22 | 564.99 |
| 2007-03-21 | 550.94 |
| 2007-03-20 | 532.21 |
| 2007-03-19 | 534.55 |
| 2007-03-16 | 520.50 |
| 2007-03-15 | 504.11 |
| 2007-03-14 | 485.38 |
| 2007-03-13 | 501.77 |
| 2007-03-12 | 508.79 |
| 2007-03-09 | 494.74 |
| 2007-03-08 | 485.38 |
| 2007-03-07 | 494.74 |
| 2007-03-06 | 490.06 |
| 2007-03-05 | 461.96 |
| 2007-03-02 | 483.03 |
| 2007-03-01 | 508.79 |
| 2007-02-28 | 525.18 |
| 2007-02-27 | 550.94 |
| 2007-02-26 | 564.99 |
| 2007-02-23 | 562.65 |
| 2007-02-22 | 572.01 |
| 2007-02-21 | 576.69 |
| 2007-02-16 | 553.28 |
| 2007-02-15 | 550.94 |
| 2007-02-14 | 557.96 |
| 2007-02-13 | 567.33 |
| 2007-02-12 | 593.08 |
| 2007-02-09 | 597.77 |
| 2007-02-08 | 569.67 |
| 2007-02-07 | 564.99 |
| 2007-02-06 | 576.69 |
| 2007-02-05 | 590.74 |
| 2007-02-02 | 560.30 |
| 2007-02-01 | 520.50 |
| 2007-01-31 | 492.40 |
| 2007-01-30 | 480.69 |
| 2007-01-29 | 473.67 |
| 2007-01-26 | 466.64 |
| 2007-01-25 | 490.06 |
| 2007-01-24 | 471.33 |
| 2007-01-23 | 452.59 |
| 2007-01-22 | 461.96 |
| 2007-01-19 | 429.18 |
| 2007-01-18 | 419.81 |
| 2007-01-17 | 405.76 |
| 2007-01-16 | 410.45 |
| 2007-01-15 | 415.13 |
| 2007-01-12 | 408.11 |
| 2007-01-11 | 405.76 |
| 2007-01-10 | 415.13 |
| 2007-01-09 | 415.13 |
| 2007-01-08 | 403.42 |
| 2007-01-05 | 415.13 |
| 2007-01-04 | 422.16 |
| 2007-01-03 | 422.16 |
| 2007-01-02 | 408.11 |
| 2006-12-29 | 398.74 |
| 2006-12-28 | 398.74 |
| 2006-12-27 | 398.74 |
| 2006-12-22 | 412.34 |
| 2006-12-21 | 432.75 |
| 2006-12-20 | 466.75 |
| 2006-12-19 | 335.26 |
| 2006-12-18 | 269.52 |
| 2006-12-15 | 269.52 |
| 2006-12-14 | 271.79 |
| 2006-12-13 | 264.99 |
| 2006-12-12 | 253.65 |
| 2006-12-11 | 267.25 |
| 2006-12-08 | 253.65 |
| 2006-12-07 | 258.19 |
| 2006-12-06 | 251.39 |
| 2006-12-05 | 253.65 |
| 2006-12-04 | 242.32 |
| 2006-12-01 | 233.25 |
| 2006-11-30 | 228.72 |
| 2006-11-29 | 226.45 |
| 2006-11-28 | 219.65 |
| 2006-11-27 | 221.91 |
| 2006-11-24 | 224.18 |
| 2006-11-23 | 226.45 |
| 2006-11-22 | 224.18 |
| 2006-11-21 | 221.91 |
| 2006-11-20 | 217.38 |
| 2006-11-17 | 224.18 |
| 2006-11-16 | 224.18 |
| 2006-11-15 | 224.18 |
| 2006-11-14 | 226.45 |
| 2006-11-13 | 226.45 |
| 2006-11-10 | 226.45 |
| 2006-11-09 | 226.45 |
| 2006-11-08 | 230.98 |
| 2006-11-07 | 233.25 |
| 2006-11-06 | 217.38 |
| 2006-11-03 | 215.11 |
| 2006-11-02 | 215.11 |
| 2006-11-01 | 217.38 |
| 2006-10-31 | 221.91 |
| 2006-10-27 | 215.11 |
| 2006-10-26 | 217.38 |
| 2006-10-25 | 215.11 |
| 2006-10-24 | 215.11 |
| 2006-10-23 | 219.65 |
| 2006-10-20 | 219.65 |
| 2006-10-19 | 219.65 |
| 2006-10-18 | 219.65 |
| 2006-10-17 | 221.91 |
| 2006-10-16 | 226.45 |
| 2006-10-13 | 224.18 |
| 2006-10-12 | 224.18 |
| 2006-10-11 | 221.91 |
| 2006-10-10 | 221.91 |
| 2006-10-09 | 221.91 |
| 2006-10-06 | 226.45 |
| 2006-10-05 | 230.98 |
| 2006-10-04 | 230.98 |
| 2006-10-03 | 228.72 |
| 2006-09-29 | 230.98 |
| 2006-09-28 | 224.18 |
| 2006-09-27 | 219.65 |
| 2006-09-26 | 215.11 |
| 2006-09-25 | 224.18 |
| 2006-09-22 | 219.65 |
| 2006-09-21 | 224.18 |
| 2006-09-20 | 228.72 |
| 2006-09-19 | 230.98 |
| 2006-09-18 | 233.25 |
| 2006-09-15 | 230.98 |
| 2006-09-14 | 228.72 |
| 2006-09-13 | 228.72 |
| 2006-09-12 | 224.18 |
| 2006-09-11 | 228.72 |
| 2006-09-08 | 230.98 |
| 2006-09-07 | 224.18 |
| 2006-09-06 | 212.85 |
| 2006-09-05 | 217.38 |
| 2006-09-04 | 230.98 |
| 2006-09-01 | 196.98 |
| 2006-08-31 | 196.98 |
| 2006-08-30 | 190.18 |
| 2006-08-29 | 190.18 |
| 2006-08-28 | 190.18 |
| 2006-08-25 | 187.91 |
| 2006-08-24 | 187.91 |
| 2006-08-23 | 190.18 |
| 2006-08-22 | 192.44 |
| 2006-08-21 | 192.44 |
| 2006-08-18 | 196.98 |
| 2006-08-17 | 194.71 |
| 2006-08-16 | 192.44 |
| 2006-08-15 | 190.29 |
| 2006-08-14 | 192.44 |
| 2006-08-11 | 192.44 |
| 2006-08-10 | 192.44 |
| 2006-08-09 | 192.44 |
| 2006-08-08 | 192.44 |
| 2006-08-07 | 190.29 |
| 2006-08-04 | 175.24 |
| 2006-08-03 | 170.94 |
| 2006-08-02 | 168.79 |
| 2006-08-01 | 168.79 |
| 2006-07-31 | 168.79 |
| 2006-07-28 | 168.79 |
| 2006-07-27 | 173.09 |
| 2006-07-26 | 166.64 |
| 2006-07-25 | 168.79 |
| 2006-07-24 | 168.79 |
| 2006-07-21 | 153.74 |
| 2006-07-20 | 153.74 |
| 2006-07-19 | 149.44 |
| 2006-07-18 | 151.59 |
| 2006-07-17 | 151.59 |
| 2006-07-14 | 155.89 |
| 2006-07-13 | 158.04 |
| 2006-07-12 | 151.59 |
| 2006-07-11 | 155.89 |
| 2006-07-10 | 155.89 |
| 2006-07-07 | 158.04 |
| 2006-07-06 | 155.89 |
| 2006-07-05 | 155.89 |
| 2006-07-04 | 162.34 |
| 2006-07-03 | 158.04 |
| 2006-06-30 | 158.04 |
| 2006-06-29 | 155.89 |
| 2006-06-28 | 153.74 |
| 2006-06-27 | 151.59 |
| 2006-06-26 | 149.44 |
| 2006-06-23 | 151.59 |
| 2006-06-22 | 151.59 |
| 2006-06-21 | 151.59 |
| 2006-06-20 | 149.44 |
| 2006-06-19 | 153.74 |
| 2006-06-16 | 147.29 |
| 2006-06-15 | 138.69 |
| 2006-06-14 | 134.38 |
| 2006-06-13 | 130.08 |
| 2006-06-12 | 134.38 |
| 2006-06-09 | 140.84 |
| 2006-06-08 | 127.93 |
| 2006-06-07 | 138.69 |
| 2006-06-06 | 140.84 |
| 2006-06-05 | 147.29 |
| 2006-06-02 | 155.89 |
| 2006-06-01 | 158.04 |
| 2006-05-30 | 162.34 |
| 2006-05-29 | 160.19 |
| 2006-05-26 | 160.19 |
| 2006-05-25 | 162.34 |
| 2006-05-24 | 162.34 |
| 2006-05-23 | 164.49 |
| 2006-05-22 | 170.94 |
| 2006-05-19 | 177.39 |
| 2006-05-18 | 175.24 |
| 2006-05-17 | 175.24 |
| 2006-05-16 | 175.24 |
| 2006-05-15 | 173.09 |
| 2006-05-12 | 177.39 |
| 2006-05-11 | 177.39 |
| 2006-05-10 | 179.54 |
| 2006-05-09 | 179.54 |
| 2006-05-08 | 181.69 |
| 2006-05-04 | 188.14 |
| 2006-05-03 | 185.99 |
| 2006-05-02 | 188.14 |
| 2006-04-28 | 190.29 |
| 2006-04-27 | 190.29 |
| 2006-04-26 | 185.99 |
| 2006-04-25 | 183.84 |
| 2006-04-24 | 192.44 |
| 2006-04-21 | 192.44 |
| 2006-04-20 | 190.29 |
| 2006-04-19 | 194.59 |
| 2006-04-18 | 192.44 |
| 2006-04-13 | 196.74 |
| 2006-04-12 | 194.59 |
| 2006-04-11 | 196.74 |
| 2006-04-10 | 198.89 |
| 2006-04-07 | 194.59 |
| 2006-04-06 | 201.04 |
| 2006-04-04 | 192.44 |
| 2006-04-03 | 190.29 |
| 2006-03-31 | 179.54 |
| 2006-03-30 | 181.69 |
| 2006-03-29 | 183.84 |
| 2006-03-28 | 183.84 |
| 2006-03-27 | 181.69 |
| 2006-03-24 | 179.54 |
| 2006-03-23 | 179.54 |
| 2006-03-22 | 177.39 |
| 2006-03-21 | 183.84 |
| 2006-03-20 | 181.69 |
| 2006-03-17 | 188.14 |
| 2006-03-16 | 185.99 |
| 2006-03-15 | 188.14 |
| 2006-03-14 | 185.99 |
| 2006-03-13 | 190.29 |
| 2006-03-10 | 192.44 |
| 2006-03-09 | 192.44 |
| 2006-03-08 | 194.59 |
| 2006-03-07 | 194.59 |
| 2006-03-06 | 203.19 |
| 2006-03-03 | 205.34 |
| 2006-03-02 | 203.19 |
| 2006-03-01 | 196.74 |
| 2006-02-28 | 203.19 |
| 2006-02-27 | 198.89 |
| 2006-02-24 | 192.44 |
| 2006-02-23 | 192.44 |
| 2006-02-22 | 190.29 |
| 2006-02-21 | 194.59 |
| 2006-02-20 | 194.59 |
| 2006-02-17 | 198.89 |
| 2006-02-16 | 201.04 |
| 2006-02-15 | 196.74 |
| 2006-02-14 | 194.59 |
| 2006-02-13 | 198.89 |
| 2006-02-10 | 203.19 |
| 2006-02-09 | 207.50 |
| 2006-02-08 | 211.80 |
| 2006-02-07 | 213.95 |
| 2006-02-06 | 216.10 |
| 2006-02-03 | 216.10 |
| 2006-02-02 | 220.40 |
| 2006-02-01 | 216.10 |
| 2006-01-27 | 220.40 |
| 2006-01-26 | 222.55 |
| 2006-01-25 | 218.25 |
| 2006-01-24 | 211.80 |
| 2006-01-23 | 209.65 |
| 2006-01-20 | 220.40 |
| 2006-01-19 | 224.70 |
| 2006-01-18 | 222.55 |
| 2006-01-17 | 224.70 |
| 2006-01-16 | 216.10 |
| 2006-01-13 | 192.44 |
| 2006-01-12 | 192.44 |
| 2006-01-11 | 185.99 |
| 2006-01-10 | 179.54 |
| 2006-01-09 | 175.24 |
| 2006-01-06 | 177.39 |
| 2006-01-05 | 177.39 |
| 2006-01-04 | 179.54 |
| 2006-01-03 | 177.39 |
| 2005-12-30 | 173.09 |
| 2005-12-29 | 173.09 |
| 2005-12-28 | 173.09 |
| 2005-12-23 | 173.09 |
| 2005-12-22 | 168.89 |
| 2005-12-21 | 168.89 |
| 2005-12-20 | 168.89 |
| 2005-12-19 | 170.99 |
| 2005-12-16 | 181.49 |
| 2005-12-15 | 204.60 |
| 2005-12-14 | 204.60 |
| 2005-12-13 | 204.60 |
| 2005-12-12 | 200.40 |
| 2005-12-09 | 200.40 |
| 2005-12-08 | 204.60 |
| 2005-12-07 | 202.50 |
| 2005-12-06 | 196.20 |
| 2005-12-05 | 202.50 |
| 2005-12-02 | 202.50 |
| 2005-12-01 | 206.70 |
| 2005-11-30 | 210.90 |
| 2005-11-29 | 210.90 |
| 2005-11-28 | 215.10 |
| 2005-11-25 | 202.50 |
| 2005-11-24 | 198.30 |
| 2005-11-23 | 183.59 |
| 2005-11-22 | 181.49 |
| 2005-11-21 | 183.59 |
| 2005-11-18 | 179.39 |
| 2005-11-17 | 175.19 |
| 2005-11-16 | 175.19 |
| 2005-11-15 | 170.99 |
| 2005-11-14 | 177.29 |
| 2005-11-11 | 179.39 |
| 2005-11-10 | 177.29 |
| 2005-11-09 | 179.39 |
| 2005-11-08 | 179.39 |
| 2005-11-07 | 183.59 |
| 2005-11-04 | 192.00 |
| 2005-11-03 | 198.30 |
| 2005-11-02 | 206.70 |
| 2005-11-01 | 204.60 |
| 2005-10-31 | 200.40 |
| 2005-10-28 | 187.80 |
| 2005-10-27 | 181.49 |
| 2005-10-26 | 183.59 |
| 2005-10-25 | 177.29 |
| 2005-10-24 | 181.49 |
| 2005-10-21 | 198.30 |
| 2005-10-20 | 223.51 |
| 2005-10-19 | 227.71 |
| 2005-10-18 | 238.21 |
| 2005-10-17 | 246.61 |
| 2005-10-14 | 252.92 |
| 2005-10-13 | 259.22 |
| 2005-10-12 | 261.32 |
| 2005-10-10 | 280.23 |
| 2005-10-07 | 284.43 |
| 2005-10-06 | 280.23 |
| 2005-10-05 | 286.53 |
| 2005-10-04 | 286.53 |
| 2005-10-03 | 288.63 |
| 2005-09-30 | 301.23 |
| 2005-09-29 | 290.73 |
| 2005-09-28 | 282.33 |
| 2005-09-27 | 282.33 |
| 2005-09-26 | 286.53 |
| 2005-09-23 | 278.12 |
| 2005-09-22 | 278.12 |
| 2005-09-21 | 290.73 |
| 2005-09-20 | 297.03 |
| 2005-09-16 | 292.83 |
| 2005-09-15 | 294.93 |
| 2005-09-14 | 297.03 |
| 2005-09-13 | 292.83 |
| 2005-09-12 | 299.13 |
| 2005-09-09 | 297.03 |
| 2005-09-08 | 292.83 |
| 2005-09-07 | 299.13 |
| 2005-09-06 | 299.13 |
| 2005-09-05 | 311.74 |
| 2005-09-02 | 318.04 |
| 2005-09-01 | 313.84 |
| 2005-08-31 | 320.14 |
| 2005-08-30 | 341.15 |
| 2005-08-29 | 325.39 |
| 2005-08-26 | 330.64 |
| 2005-08-25 | 341.15 |
| 2005-08-24 | 362.15 |
| 2005-08-23 | 372.66 |
| 2005-08-22 | 372.66 |
| 2005-08-19 | 372.66 |
| 2005-08-18 | 377.91 |
| 2005-08-17 | 382.11 |
| 2005-08-16 | 382.11 |
| 2005-08-15 | 387.18 |
| 2005-08-12 | 382.11 |
| 2005-08-11 | 371.96 |
| 2005-08-10 | 382.11 |
| 2005-08-09 | 387.18 |
| 2005-08-08 | 397.33 |
| 2005-08-05 | 377.03 |
| 2005-08-04 | 366.88 |
| 2005-08-03 | 356.74 |
| 2005-08-02 | 351.66 |
| 2005-08-01 | 356.74 |
| 2005-07-29 | 356.74 |
| 2005-07-28 | 356.74 |
| 2005-07-27 | 356.74 |
| 2005-07-26 | 371.96 |
| 2005-07-25 | 382.11 |
| 2005-07-22 | 382.11 |
| 2005-07-21 | 377.03 |
| 2005-07-20 | 371.96 |
| 2005-07-19 | 377.03 |
| 2005-07-18 | 371.96 |
| 2005-07-15 | 377.03 |
| 2005-07-14 | 366.88 |
| 2005-07-13 | 366.88 |
| 2005-07-12 | 366.88 |
| 2005-07-11 | 366.88 |
| 2005-07-08 | 371.96 |
| 2005-07-07 | 377.03 |
| 2005-07-06 | 382.11 |
| 2005-07-05 | 377.03 |
| 2005-07-04 | 377.03 |
| 2005-06-30 | 382.11 |
| 2005-06-29 | 382.11 |
| 2005-06-28 | 392.26 |
| 2005-06-27 | 377.03 |
| 2005-06-24 | 356.74 |
| 2005-06-23 | 361.81 |
| 2005-06-22 | 377.03 |
| 2005-06-21 | 377.03 |
| 2005-06-20 | 377.03 |
| 2005-06-17 | 377.03 |
| 2005-06-16 | 382.11 |
| 2005-06-15 | 382.11 |
| 2005-06-14 | 377.03 |
| 2005-06-13 | 377.03 |
| 2005-06-10 | 377.03 |
| 2005-06-09 | 382.11 |
| 2005-06-08 | 377.03 |
| 2005-06-07 | 366.88 |
| 2005-06-06 | 356.74 |
| 2005-06-03 | 346.59 |
| 2005-06-02 | 366.88 |
| 2005-06-01 | 377.03 |
| 2005-05-31 | 387.18 |
| 2005-05-30 | 392.26 |
| 2005-05-27 | 397.33 |
| 2005-05-26 | 377.03 |
| 2005-05-25 | 377.03 |
| 2005-05-24 | 371.96 |
| 2005-05-23 | 392.26 |
| 2005-05-20 | 402.41 |
| 2005-05-19 | 392.26 |
| 2005-05-18 | 382.11 |
| 2005-05-17 | 356.74 |
| 2005-05-13 | 387.18 |
| 2005-05-12 | 402.41 |
| 2005-05-11 | 407.48 |
| 2005-05-10 | 412.56 |
| 2005-05-09 | 397.33 |
| 2005-05-06 | 417.63 |
| 2005-05-05 | 427.78 |
| 2005-05-04 | 422.71 |
| 2005-05-03 | 427.78 |
| 2005-04-29 | 437.93 |
| 2005-04-28 | 437.93 |
| 2005-04-27 | 437.93 |
| 2005-04-26 | 437.93 |
| 2005-04-25 | 443.01 |
| 2005-04-22 | 443.01 |
| 2005-04-21 | 448.08 |
| 2005-04-20 | 463.31 |
| 2005-04-19 | 463.31 |
| 2005-04-18 | 448.08 |
| 2005-04-15 | 458.23 |
| 2005-04-14 | 468.38 |
| 2005-04-13 | 453.16 |
| 2005-04-12 | 458.23 |
| 2005-04-11 | 468.38 |
| 2005-04-08 | 437.93 |
| 2005-04-07 | 432.86 |
| 2005-04-06 | 427.78 |
| 2005-04-04 | 427.78 |
| 2005-04-01 | 437.93 |
| 2005-03-31 | 443.01 |
| 2005-03-30 | 427.78 |
| 2005-03-29 | 432.86 |
| 2005-03-24 | 422.71 |
| 2005-03-23 | 417.63 |
| 2005-03-22 | 407.48 |
| 2005-03-21 | 427.78 |
| 2005-03-18 | 427.78 |
| 2005-03-17 | 432.86 |
| 2005-03-16 | 437.93 |
| 2005-03-15 | 432.86 |
| 2005-03-14 | 443.01 |
| 2005-03-11 | 432.86 |
| 2005-03-10 | 443.01 |
| 2005-03-09 | 448.08 |
| 2005-03-08 | 443.01 |
| 2005-03-07 | 443.01 |
| 2005-03-04 | 443.01 |
| 2005-03-03 | 453.16 |
| 2005-03-02 | 453.16 |
| 2005-03-01 | 473.46 |
| 2005-02-28 | 468.38 |
| 2005-02-25 | 463.31 |
| 2005-02-24 | 463.31 |
| 2005-02-23 | 468.38 |
| 2005-02-22 | 473.46 |
| 2005-02-21 | 478.53 |
| 2005-02-18 | 453.16 |
| 2005-02-17 | 432.86 |
| 2005-02-16 | 422.71 |
| 2005-02-15 | 422.71 |
| 2005-02-14 | 432.86 |
| 2005-02-08 | 422.71 |
| 2005-02-07 | 402.41 |
| 2005-02-04 | 392.26 |
| 2005-02-03 | 382.11 |
| 2005-02-02 | 392.26 |
| 2005-02-01 | 397.33 |
| 2005-01-31 | 402.41 |
| 2005-01-28 | 397.33 |
| 2005-01-27 | 397.33 |
| 2005-01-26 | 402.41 |
| 2005-01-25 | 377.03 |
| 2005-01-24 | 377.03 |
| 2005-01-21 | 392.26 |
| 2005-01-20 | 392.26 |
| 2005-01-19 | 397.33 |
| 2005-01-18 | 392.26 |
| 2005-01-17 | 392.26 |
| 2005-01-14 | 402.41 |
| 2005-01-13 | 407.48 |
| 2005-01-12 | 382.11 |
| 2005-01-11 | 371.96 |
| 2005-01-10 | 366.88 |
| 2005-01-07 | 361.81 |
| 2005-01-06 | 366.88 |
| 2005-01-05 | 341.51 |
| 2005-01-04 | 377.03 |
| 2005-01-03 | 382.11 |
| 2004-12-31 | 379.06 |
| 2004-12-30 | 379.06 |
| 2004-12-29 | 369.08 |
| 2004-12-28 | 369.08 |
| 2004-12-24 | 354.11 |
| 2004-12-23 | 354.11 |
| 2004-12-22 | 344.13 |
| 2004-12-21 | 359.10 |
| 2004-12-20 | 364.09 |
| 2004-12-17 | 369.08 |
| 2004-12-16 | 349.12 |
| 2004-12-15 | 309.20 |
| 2004-12-14 | 309.20 |
| 2004-12-13 | 297.22 |
| 2004-12-10 | 289.24 |
| 2004-12-09 | 287.24 |
| 2004-12-08 | 281.26 |
| 2004-12-07 | 293.23 |
| 2004-12-06 | 295.23 |
| 2004-12-03 | 289.24 |
| 2004-12-02 | 277.26 |
| 2004-12-01 | 279.26 |
| 2004-11-30 | 273.27 |
| 2004-11-29 | 265.29 |
| 2004-11-26 | 257.30 |
| 2004-11-25 | 259.30 |
| 2004-11-24 | 261.29 |
| 2004-11-23 | 265.29 |
| 2004-11-22 | 261.29 |
| 2004-11-19 | 255.31 |
| 2004-11-18 | 251.31 |
| 2004-11-17 | 245.33 |
| 2004-11-16 | 241.33 |
| 2004-11-15 | 245.33 |
| 2004-11-12 | 239.34 |
| 2004-11-11 | 231.35 |
| 2004-11-10 | 231.35 |
| 2004-11-09 | 235.35 |
| 2004-11-08 | 235.35 |
| 2004-11-05 | 233.35 |
| 2004-11-04 | 231.35 |
| 2004-11-03 | 231.35 |
| 2004-11-02 | 233.35 |
| 2004-11-01 | 229.36 |
| 2004-10-29 | 229.36 |
| 2004-10-28 | 235.35 |
| 2004-10-27 | 235.35 |
| 2004-10-26 | 233.35 |
| 2004-10-25 | 229.36 |
| 2004-10-21 | 237.34 |
| 2004-10-20 | 239.34 |
| 2004-10-19 | 241.33 |
| 2004-10-18 | 245.33 |
| 2004-10-15 | 251.31 |
| 2004-10-14 | 241.33 |
| 2004-10-13 | 243.33 |
| 2004-10-12 | 245.33 |
| 2004-10-11 | 245.33 |
| 2004-10-08 | 247.32 |
| 2004-10-07 | 247.32 |
| 2004-10-06 | 251.31 |
| 2004-10-05 | 253.31 |
| 2004-10-04 | 249.32 |
| 2004-09-30 | 245.33 |
| 2004-09-28 | 245.33 |
| 2004-09-27 | 243.33 |
| 2004-09-24 | 247.32 |
| 2004-09-23 | 249.32 |
| 2004-09-22 | 247.32 |
| 2004-09-21 | 255.31 |
| 2004-09-20 | 243.33 |
| 2004-09-17 | 241.33 |
| 2004-09-16 | 245.33 |
| 2004-09-15 | 247.32 |
| 2004-09-14 | 251.31 |
| 2004-09-13 | 253.31 |
| 2004-09-10 | 245.33 |
| 2004-09-09 | 249.32 |
| 2004-09-08 | 231.35 |
| 2004-09-07 | 231.35 |
| 2004-09-06 | 231.35 |
| 2004-09-03 | 231.35 |
| 2004-09-02 | 233.35 |
| 2004-09-01 | 233.35 |
| 2004-08-31 | 225.36 |
| 2004-08-30 | 227.36 |
| 2004-08-27 | 227.36 |
| 2004-08-26 | 227.36 |
| 2004-08-25 | 225.36 |
| 2004-08-24 | 225.36 |
| 2004-08-23 | 227.36 |
| 2004-08-20 | 233.35 |
| 2004-08-19 | 229.36 |
| 2004-08-18 | 225.36 |
| 2004-08-17 | 223.43 |
| 2004-08-16 | 215.68 |
| 2004-08-13 | 217.62 |
| 2004-08-12 | 223.43 |
| 2004-08-11 | 221.49 |
| 2004-08-10 | 219.55 |
| 2004-08-09 | 221.49 |
| 2004-08-06 | 221.49 |
| 2004-08-05 | 215.68 |
| 2004-08-04 | 206.00 |
| 2004-08-03 | 206.00 |
| 2004-08-02 | 213.74 |
| 2004-07-30 | 207.93 |
| 2004-07-29 | 202.12 |
| 2004-07-28 | 202.12 |
| 2004-07-27 | 207.93 |
| 2004-07-26 | 200.19 |
| 2004-07-23 | 188.57 |
| 2004-07-22 | 169.20 |
| 2004-07-21 | 167.26 |
| 2004-07-20 | 171.14 |
| 2004-07-19 | 163.39 |
| 2004-07-16 | 163.39 |
| 2004-07-15 | 159.52 |
| 2004-07-14 | 161.45 |
| 2004-07-13 | 163.39 |
| 2004-07-12 | 165.33 |
| 2004-07-09 | 159.52 |
| 2004-07-08 | 161.45 |
| 2004-07-07 | 167.26 |
| 2004-07-06 | 169.20 |
| 2004-07-05 | 171.14 |
| 2004-07-02 | 149.83 |
| 2004-06-30 | 145.96 |
| 2004-06-29 | 138.21 |
| 2004-06-28 | 144.02 |
| 2004-06-25 | 132.40 |
| 2004-06-24 | 132.40 |
| 2004-06-23 | 130.47 |
| 2004-06-21 | 124.66 |
| 2004-06-18 | 120.78 |
| 2004-06-17 | 132.40 |
| 2004-06-16 | 132.40 |
| 2004-06-15 | 136.28 |
| 2004-06-14 | 136.28 |
| 2004-06-11 | 147.90 |
| 2004-06-10 | 147.90 |
| 2004-06-09 | 151.77 |
| 2004-06-08 | 144.02 |
| 2004-06-07 | 144.02 |
| 2004-06-04 | 142.09 |
| 2004-06-03 | 142.09 |
| 2004-06-02 | 144.02 |
| 2004-06-01 | 140.15 |
| 2004-05-31 | 144.02 |
| 2004-05-28 | 142.09 |
| 2004-05-27 | 132.40 |
| 2004-05-25 | 126.59 |
| 2004-05-24 | 130.47 |
| 2004-05-21 | 126.59 |
| 2004-05-20 | 120.78 |
| 2004-05-19 | 118.85 |
| 2004-05-18 | 103.35 |
| 2004-05-17 | 103.35 |
| 2004-05-14 | 116.91 |
| 2004-05-13 | 134.34 |
| 2004-05-12 | 149.83 |
| 2004-05-11 | 155.64 |
| 2004-05-10 | 159.52 |
| 2004-05-07 | 167.26 |
| 2004-05-06 | 169.20 |
| 2004-05-05 | 171.14 |
| 2004-05-04 | 176.95 |
| 2004-05-03 | 176.95 |
| 2004-04-30 | 176.95 |
| 2004-04-29 | 178.88 |
| 2004-04-28 | 182.76 |
| 2004-04-27 | 182.76 |
| 2004-04-26 | 176.95 |
| 2004-04-23 | 186.63 |
| 2004-04-22 | 188.57 |
| 2004-04-21 | 184.69 |
| 2004-04-20 | 182.76 |
| 2004-04-19 | 186.63 |
| 2004-04-16 | 184.69 |
| 2004-04-15 | 180.82 |
| 2004-04-14 | 186.63 |
| 2004-04-13 | 192.44 |
| 2004-04-08 | 188.57 |
| 2004-04-07 | 186.63 |
| 2004-04-06 | 186.63 |
| 2004-04-02 | 184.69 |
| 2004-04-01 | 186.63 |
| 2004-03-31 | 188.57 |
| 2004-03-30 | 180.82 |
| 2004-03-29 | 180.82 |
| 2004-03-26 | 180.82 |
| 2004-03-25 | 171.14 |
| 2004-03-24 | 173.07 |
| 2004-03-23 | 171.14 |
| 2004-03-22 | 175.01 |
| 2004-03-19 | 176.95 |
| 2004-03-18 | 173.07 |
| 2004-03-17 | 175.01 |
| 2004-03-16 | 175.01 |
| 2004-03-15 | 175.01 |
| 2004-03-12 | 171.14 |
| 2004-03-11 | 173.07 |
| 2004-03-10 | 180.82 |
| 2004-03-09 | 182.76 |
| 2004-03-08 | 184.69 |
| 2004-03-05 | 182.76 |
| 2004-03-04 | 180.82 |
| 2004-03-03 | 180.82 |
| 2004-03-02 | 182.76 |
| 2004-03-01 | 182.76 |
| 2004-02-27 | 182.76 |
| 2004-02-26 | 178.88 |
| 2004-02-25 | 184.69 |
| 2004-02-24 | 188.57 |
| 2004-02-23 | 184.69 |
| 2004-02-20 | 186.63 |
| 2004-02-19 | 188.57 |
| 2004-02-18 | 184.69 |
| 2004-02-17 | 182.76 |
| 2004-02-16 | 178.88 |
| 2004-02-13 | 173.07 |
| 2004-02-12 | 176.95 |
| 2004-02-11 | 176.95 |
| 2004-02-10 | 180.82 |
| 2004-02-09 | 180.82 |
| 2004-02-06 | 176.95 |
| 2004-02-05 | 173.07 |
| 2004-02-04 | 171.14 |
| 2004-02-03 | 169.20 |
| 2004-02-02 | 169.20 |
| 2004-01-30 | 178.88 |
| 2004-01-29 | 171.14 |
| 2004-01-28 | 173.07 |
| 2004-01-27 | 184.69 |
| 2004-01-26 | 198.25 |
| 2004-01-21 | 198.25 |
| 2004-01-20 | 207.93 |
| 2004-01-19 | 186.63 |
| 2004-01-16 | 171.14 |
| 2004-01-15 | 176.95 |
| 2004-01-14 | 175.01 |
| 2004-01-13 | 169.20 |
| 2004-01-12 | 173.07 |
| 2004-01-09 | 175.01 |
| 2004-01-08 | 176.95 |
| 2004-01-07 | 175.01 |
| 2004-01-06 | 175.01 |
| 2004-01-05 | 175.01 |
| 2004-01-02 | 180.82 |
| 2003-12-31 | 182.76 |
| 2003-12-30 | 176.95 |
| 2003-12-29 | 178.88 |
| 2003-12-24 | 184.61 |
| 2003-12-23 | 173.15 |
| 2003-12-22 | 169.33 |
| 2003-12-19 | 165.51 |
| 2003-12-18 | 167.42 |
| 2003-12-17 | 165.51 |
| 2003-12-16 | 175.06 |
| 2003-12-15 | 165.51 |
| 2003-12-12 | 175.06 |
| 2003-12-11 | 176.97 |
| 2003-12-10 | 173.15 |
| 2003-12-09 | 176.97 |
| 2003-12-08 | 171.24 |
| 2003-12-05 | 154.05 |
| 2003-12-04 | 152.14 |
| 2003-12-03 | 154.05 |
| 2003-12-02 | 154.05 |
| 2003-12-01 | 154.05 |
| 2003-11-28 | 144.50 |
| 2003-11-27 | 138.77 |
| 2003-11-26 | 136.86 |
| 2003-11-25 | 136.86 |
| 2003-11-24 | 134.95 |
| 2003-11-21 | 138.77 |
| 2003-11-20 | 138.77 |
| 2003-11-19 | 144.50 |
| 2003-11-18 | 138.77 |
| 2003-11-17 | 134.95 |
| 2003-11-14 | 136.86 |
| 2003-11-13 | 144.50 |
| 2003-11-12 | 140.68 |
| 2003-11-11 | 144.50 |
| 2003-11-10 | 144.50 |
| 2003-11-07 | 146.41 |
| 2003-11-06 | 146.41 |
| 2003-11-05 | 144.50 |
| 2003-11-04 | 150.23 |
| 2003-11-03 | 157.87 |
| 2003-10-31 | 134.95 |
| 2003-10-30 | 133.04 |
| 2003-10-29 | 138.77 |
| 2003-10-28 | 129.22 |
| 2003-10-27 | 110.12 |
| 2003-10-24 | 104.39 |
| 2003-10-23 | 94.84 |
| 2003-10-22 | 115.85 |
| 2003-10-21 | 131.13 |
| 2003-10-20 | 133.04 |
| 2003-10-17 | 136.86 |
| 2003-10-16 | 136.86 |
| 2003-10-15 | 138.77 |
| 2003-10-14 | 134.95 |
| 2003-10-13 | 142.59 |
| 2003-10-10 | 136.86 |
| 2003-10-09 | 138.77 |
| 2003-10-08 | 144.50 |
| 2003-10-07 | 142.59 |
| 2003-10-06 | 136.86 |
| 2003-10-03 | 157.87 |
| 2003-10-02 | 157.87 |
| 2003-09-30 | 165.51 |
| 2003-09-29 | 169.33 |
| 2003-09-26 | 165.51 |
| 2003-09-25 | 169.33 |
| 2003-09-24 | 171.24 |
| 2003-09-23 | 173.15 |
| 2003-09-22 | 176.97 |
| 2003-09-19 | 163.60 |
| 2003-09-18 | 169.33 |
| 2003-09-17 | 169.33 |
| 2003-09-16 | 175.06 |
| 2003-09-15 | 178.88 |
| 2003-09-11 | 171.24 |
| 2003-09-10 | 146.41 |
| 2003-09-09 | 171.24 |
| 2003-09-08 | 199.90 |
| 2003-09-05 | 194.17 |
| 2003-09-04 | 201.81 |
| 2003-09-03 | 222.82 |
| 2003-09-02 | 217.09 |
| 2003-09-01 | 199.90 |
| 2003-08-29 | 182.70 |
| 2003-08-28 | 180.79 |
| 2003-08-27 | 180.79 |
| 2003-08-26 | 190.34 |
| 2003-08-25 | 197.99 |
| 2003-08-22 | 178.88 |
| 2003-08-21 | 163.60 |
| 2003-08-20 | 150.23 |
| 2003-08-19 | 140.68 |
| 2003-08-18 | 152.14 |
| 2003-08-15 | 142.87 |
| 2003-08-14 | 131.75 |
| 2003-08-13 | 131.75 |
| 2003-08-12 | 131.75 |
| 2003-08-11 | 142.87 |
| 2003-08-08 | 111.35 |
| 2003-08-07 | 90.96 |
| 2003-08-06 | 89.11 |
| 2003-08-05 | 87.25 |
| 2003-08-04 | 90.96 |
| 2003-08-01 | 85.40 |
| 2003-07-31 | 92.81 |
| 2003-07-30 | 85.40 |
| 2003-07-29 | 77.98 |
| 2003-07-28 | 79.84 |
| 2003-07-25 | 65.00 |
| 2003-07-24 | 50.17 |
| 2003-07-23 | 46.46 |
| 2003-07-22 | 48.32 |
| 2003-07-21 | 52.03 |
| 2003-07-18 | 48.32 |
| 2003-07-17 | 46.46 |
| 2003-07-16 | 46.46 |
| 2003-07-15 | 44.61 |
| 2003-07-14 | 42.76 |
| 2003-07-11 | 39.05 |
| 2003-07-10 | 39.05 |
| 2003-07-09 | 39.05 |
| 2003-07-08 | 39.05 |
| 2003-07-07 | 39.05 |
| 2003-07-04 | 39.05 |
| 2003-07-03 | 39.05 |
| 2003-07-02 | 39.05 |
| 2003-06-30 | 39.05 |
| 2003-06-27 | 39.05 |
| 2003-06-26 | 37.19 |
| 2003-06-25 | 37.19 |
| 2003-06-24 | 37.19 |
| 2003-06-23 | 39.05 |
| 2003-06-20 | 40.90 |
| 2003-06-19 | 39.05 |
| 2003-06-18 | 37.19 |
| 2003-06-17 | 39.05 |
| 2003-06-16 | 37.19 |
| 2003-06-13 | 35.34 |
| 2003-06-12 | 33.49 |
| 2003-06-11 | 35.34 |
| 2003-06-10 | 31.63 |
| 2003-06-09 | 35.34 |
| 2003-06-06 | 33.49 |
| 2003-06-05 | 33.49 |
| 2003-06-03 | 35.34 |
| 2003-06-02 | 31.63 |
| 2003-05-30 | 26.07 |
| 2003-05-29 | 27.92 |
| 2003-05-28 | 31.63 |
| 2003-05-27 | 31.63 |
| 2003-05-26 | 31.63 |
| 2003-05-23 | 20.51 |
| 2003-05-22 | 20.51 |
| 2003-05-21 | 18.65 |
| 2003-05-20 | 18.65 |
| 2003-05-19 | 20.51 |
| 2003-05-16 | 16.80 |
| 2003-05-15 | 16.80 |
| 2003-05-14 | 16.80 |
| 2003-05-13 | 22.36 |
| 2003-05-12 | 18.65 |
| 2003-05-09 | 18.65 |
| 2003-05-07 | 20.51 |
| 2003-05-06 | 14.95 |
| 2003-05-05 | 14.95 |
| 2003-05-02 | 7.53 |
| 2003-04-30 | 9.38 |
| 2003-04-29 | 9.38 |
| 2003-04-28 | 3.82 |
| 2003-04-25 | 0.12 |
| 2003-04-24 | 3.82 |
| 2003-04-23 | 7.53 |
| 2003-04-22 | 5.68 |
| 2003-04-17 | 3.82 |
| 2003-04-16 | 3.82 |
| 2003-04-15 | 7.53 |
| 2003-04-14 | 3.82 |
| 2003-04-11 | 13.09 |
| 2003-04-10 | 18.65 |
| 2003-04-09 | 22.36 |
| 2003-04-08 | 24.22 |
| 2003-04-07 | 26.07 |
| 2003-04-04 | 26.07 |
| 2003-04-03 | 24.22 |
| 2003-04-02 | 22.36 |
| 2003-04-01 | 22.36 |
| 2003-03-31 | 24.22 |
| 2003-03-28 | 29.78 |
| 2003-03-27 | 26.07 |
| 2003-03-26 | 33.49 |
| 2003-03-25 | 29.78 |
| 2003-03-24 | 33.49 |
| 2003-03-21 | 33.49 |
| 2003-03-20 | 33.49 |
| 2003-03-19 | 35.34 |
| 2003-03-18 | 33.49 |
| 2003-03-17 | 35.34 |
| 2003-03-14 | 35.34 |
| 2003-03-13 | 33.49 |
| 2003-03-12 | 33.49 |
| 2003-03-11 | 35.34 |
| 2003-03-10 | 31.63 |
| 2003-03-07 | 33.49 |
| 2003-03-06 | 35.34 |
| 2003-03-05 | 35.34 |
| 2003-03-04 | 40.90 |
| 2003-03-03 | 40.90 |
| 2003-02-28 | 39.05 |
| 2003-02-27 | 39.05 |
| 2003-02-26 | 40.90 |
| 2003-02-25 | 40.90 |
| 2003-02-24 | 42.76 |
| 2003-02-21 | 42.76 |
| 2003-02-20 | 42.76 |
| 2003-02-19 | 42.76 |
| 2003-02-18 | 42.76 |
| 2003-02-17 | 42.76 |
| 2003-02-14 | 42.76 |
| 2003-02-13 | 40.90 |
| 2003-02-12 | 42.76 |
| 2003-02-11 | 42.76 |
| 2003-02-10 | 44.61 |
| 2003-02-07 | 42.76 |
| 2003-02-06 | 44.61 |
| 2003-02-05 | 39.05 |
| 2003-02-04 | 37.19 |
| 2003-01-30 | 33.49 |
| 2003-01-29 | 35.34 |
| 2003-01-28 | 37.19 |
| 2003-01-27 | 35.34 |
| 2003-01-24 | 37.19 |
| 2003-01-23 | 42.76 |
| 2003-01-22 | 39.05 |
| 2003-01-21 | 39.05 |
| 2003-01-20 | 39.05 |
| 2003-01-17 | 37.19 |
| 2003-01-16 | 39.05 |
| 2003-01-15 | 39.05 |
| 2003-01-14 | 39.05 |
| 2003-01-13 | 40.90 |
| 2003-01-10 | 37.19 |
| 2003-01-09 | 35.34 |
| 2003-01-08 | 39.05 |
| 2003-01-07 | 37.19 |
| 2003-01-06 | 37.19 |
| 2003-01-03 | 46.46 |
| 2003-01-02 | 48.32 |
| 2002-12-31 | 44.61 |
| 2002-12-30 | 42.80 |
| 2002-12-27 | 44.61 |
| 2002-12-24 | 44.61 |
| 2002-12-23 | 42.80 |
| 2002-12-20 | 42.80 |
| 2002-12-19 | 42.80 |
| 2002-12-18 | 39.19 |
| 2002-12-17 | 60.88 |
| 2002-12-16 | 64.49 |
| 2002-12-13 | 66.30 |
| 2002-12-12 | 64.49 |
| 2002-12-11 | 60.88 |
| 2002-12-10 | 60.88 |
| 2002-12-09 | 50.03 |
| 2002-12-06 | 51.84 |
| 2002-12-05 | 50.03 |
| 2002-12-04 | 50.03 |
| 2002-12-03 | 50.03 |
| 2002-12-02 | 50.03 |
| 2002-11-29 | 50.03 |
| 2002-11-28 | 50.03 |
| 2002-11-27 | 48.23 |
| 2002-11-26 | 50.03 |
| 2002-11-25 | 50.03 |
| 2002-11-22 | 50.03 |
| 2002-11-21 | 50.03 |
| 2002-11-20 | 51.84 |
| 2002-11-19 | 50.03 |
| 2002-11-18 | 46.42 |
| 2002-11-15 | 48.23 |
| 2002-11-14 | 48.23 |
| 2002-11-13 | 41.00 |
| 2002-11-12 | 42.80 |
| 2002-11-11 | 41.00 |
| 2002-11-08 | 44.61 |
| 2002-11-07 | 42.80 |
| 2002-11-06 | 44.61 |
| 2002-11-05 | 42.80 |
| 2002-11-04 | 44.61 |
| 2002-11-01 | 41.00 |
| 2002-10-31 | 42.80 |
| 2002-10-30 | 44.61 |
| 2002-10-29 | 42.80 |
| 2002-10-28 | 44.61 |
| 2002-10-25 | 42.80 |
| 2002-10-24 | 44.61 |
| 2002-10-23 | 44.61 |
| 2002-10-22 | 41.00 |
| 2002-10-21 | 41.00 |
| 2002-10-18 | 35.57 |
| 2002-10-17 | 31.96 |
| 2002-10-16 | 31.96 |
| 2002-10-15 | 28.34 |
| 2002-10-11 | 28.34 |
| 2002-10-10 | 24.73 |
| 2002-10-09 | 33.76 |
| 2002-10-08 | 33.76 |
| 2002-10-07 | 35.57 |
| 2002-10-04 | 35.57 |
| 2002-10-03 | 35.57 |
| 2002-10-02 | 37.38 |
| 2002-09-30 | 37.38 |
| 2002-09-27 | 39.19 |
| 2002-09-26 | 39.19 |
| 2002-09-25 | 39.19 |
| 2002-09-24 | 41.00 |
| 2002-09-23 | 42.80 |
| 2002-09-20 | 41.00 |
| 2002-09-19 | 42.80 |
| 2002-09-18 | 42.80 |
| 2002-09-17 | 44.61 |
| 2002-09-16 | 42.80 |
| 2002-09-13 | 46.42 |
| 2002-09-12 | 48.23 |
| 2002-09-11 | 46.42 |
| 2002-09-10 | 46.42 |
| 2002-09-09 | 44.61 |
| 2002-09-06 | 44.61 |
| 2002-09-05 | 48.23 |
| 2002-09-04 | 50.03 |
| 2002-09-03 | 50.03 |
| 2002-09-02 | 50.03 |
| 2002-08-30 | 53.65 |
| 2002-08-29 | 51.84 |
| 2002-08-28 | 51.84 |
| 2002-08-27 | 50.03 |
| 2002-08-26 | 51.84 |
| 2002-08-23 | 53.65 |
| 2002-08-22 | 55.46 |
| 2002-08-21 | 55.46 |
| 2002-08-20 | 57.26 |
| 2002-08-19 | 53.65 |
| 2002-08-16 | 53.65 |
| 2002-08-15 | 51.94 |
| 2002-08-14 | 51.94 |
| 2002-08-13 | 50.23 |
| 2002-08-12 | 46.82 |
| 2002-08-09 | 48.53 |
| 2002-08-08 | 50.23 |
| 2002-08-07 | 48.53 |
| 2002-08-06 | 43.41 |
| 2002-08-05 | 45.11 |
| 2002-08-02 | 50.23 |
| 2002-08-01 | 48.53 |
| 2002-07-31 | 53.65 |
| 2002-07-30 | 51.94 |
| 2002-07-29 | 45.11 |
| 2002-07-26 | 41.70 |
| 2002-07-25 | 46.82 |
| 2002-07-24 | 45.11 |
| 2002-07-23 | 50.23 |
| 2002-07-22 | 43.41 |
| 2002-07-19 | 53.65 |
| 2002-07-18 | 58.77 |
| 2002-07-17 | 57.06 |
| 2002-07-16 | 62.18 |
| 2002-07-15 | 65.60 |
| 2002-07-12 | 63.89 |
| 2002-07-11 | 65.60 |
| 2002-07-10 | 63.89 |
| 2002-07-09 | 60.48 |
| 2002-07-08 | 62.18 |
| 2002-07-05 | 65.60 |
| 2002-07-04 | 65.60 |
| 2002-07-03 | 62.18 |
| 2002-07-02 | 63.89 |
| 2002-06-28 | 65.60 |
| 2002-06-27 | 62.18 |
| 2002-06-26 | 58.77 |
| 2002-06-25 | 62.18 |
| 2002-06-24 | 67.31 |
| 2002-06-21 | 63.89 |
| 2002-06-20 | 65.60 |
| 2002-06-19 | 60.48 |
| 2002-06-18 | 70.72 |
| 2002-06-17 | 77.55 |
| 2002-06-14 | 82.67 |
| 2002-06-13 | 80.96 |
| 2002-06-12 | 67.31 |
| 2002-06-11 | 65.60 |
| 2002-06-10 | 65.60 |
| 2002-06-07 | 70.72 |
| 2002-06-06 | 72.43 |
| 2002-06-05 | 65.60 |
| 2002-06-04 | 65.60 |
| 2002-06-03 | 70.72 |
| 2002-05-31 | 72.43 |
| 2002-05-30 | 69.01 |
| 2002-05-29 | 70.72 |
| 2002-05-28 | 70.72 |
| 2002-05-27 | 57.06 |
| 2002-05-24 | 58.77 |
| 2002-05-23 | 60.48 |
| 2002-05-22 | 63.89 |
| 2002-05-21 | 53.65 |
| 2002-05-17 | 53.65 |
| 2002-05-16 | 51.94 |
| 2002-05-15 | 53.65 |
| 2002-05-14 | 51.94 |
| 2002-05-13 | 53.65 |
| 2002-05-10 | 50.23 |
| 2002-05-09 | 51.94 |
| 2002-05-08 | 53.65 |
| 2002-05-07 | 53.65 |
| 2002-05-06 | 48.53 |
| 2002-05-03 | 45.11 |
| 2002-05-02 | 46.82 |
| 2002-04-30 | 43.41 |
| 2002-04-29 | 41.70 |
| 2002-04-26 | 41.70 |
| 2002-04-25 | 43.41 |
| 2002-04-24 | 41.70 |
| 2002-04-23 | 41.70 |
| 2002-04-22 | 38.28 |
| 2002-04-19 | 41.70 |
| 2002-04-18 | 45.11 |
| 2002-04-17 | 45.11 |
| 2002-04-16 | 45.11 |
| 2002-04-15 | 46.82 |
| 2002-04-12 | 46.82 |
| 2002-04-11 | 50.23 |
| 2002-04-10 | 43.41 |
| 2002-04-09 | 43.41 |
| 2002-04-08 | 36.58 |
| 2002-04-04 | 36.58 |
| 2002-04-03 | 41.70 |
| 2002-04-02 | 33.16 |
| 2002-03-28 | 39.99 |
| 2002-03-27 | 34.87 |
| 2002-03-26 | 31.46 |
| 2002-03-25 | 34.87 |
| 2002-03-22 | 39.99 |
| 2002-03-21 | 41.70 |
| 2002-03-20 | 43.41 |
| 2002-03-19 | 45.11 |
| 2002-03-18 | 43.41 |
| 2002-03-15 | 43.41 |
| 2002-03-14 | 43.41 |
| 2002-03-13 | 43.41 |
| 2002-03-12 | 45.11 |
| 2002-03-11 | 41.70 |
| 2002-03-08 | 41.70 |
| 2002-03-07 | 43.41 |
| 2002-03-06 | 38.28 |
| 2002-03-05 | 46.82 |
| 2002-03-04 | 46.82 |
| 2002-03-01 | 41.70 |
| 2002-02-28 | 34.87 |
| 2002-02-27 | 34.87 |
| 2002-02-26 | 34.87 |
| 2002-02-25 | 31.46 |
| 2002-02-22 | 36.58 |
| 2002-02-21 | 33.16 |
| 2002-02-20 | 33.16 |
| 2002-02-19 | 34.87 |
| 2002-02-18 | 36.58 |
| 2002-02-15 | 33.16 |
| 2002-02-11 | 29.75 |
| 2002-02-08 | 29.75 |
| 2002-02-07 | 29.75 |
| 2002-02-06 | 29.75 |
| 2002-02-05 | 28.04 |
| 2002-02-04 | 31.46 |
| 2002-02-01 | 33.16 |
| 2002-01-31 | 28.04 |
| 2002-01-30 | 24.63 |
| 2002-01-29 | 24.63 |
| 2002-01-28 | 28.04 |
| 2002-01-25 | 28.04 |
| 2002-01-24 | 21.21 |
| 2002-01-23 | 22.92 |
| 2002-01-22 | 21.21 |
| 2002-01-21 | 19.50 |
| 2002-01-18 | 9.26 |
| 2002-01-17 | 7.55 |
| 2002-01-16 | 5.85 |
| 2002-01-15 | 4.14 |
| 2002-01-14 | 4.14 |
| 2002-01-11 | 4.14 |
| 2002-01-10 | 4.14 |
| 2002-01-09 | 9.26 |
| 2002-01-08 | 5.85 |
| 2002-01-07 | 0.73 |
| 2002-01-04 | -0.98 |
| 2002-01-03 | -0.98 |
| 2002-01-02 | -0.98 |
| 2001-12-31 | -2.69 |
| 2001-12-28 | -2.69 |
| 2001-12-27 | -1.84 |
| 2001-12-24 | -1.84 |
| 2001-12-21 | -1.84 |
| 2001-12-20 | -1.84 |
| 2001-12-19 | -1.84 |
| 2001-12-18 | -0.20 |
| 2001-12-17 | -10.02 |
| 2001-12-14 | -11.65 |
| 2001-12-13 | -10.02 |
| 2001-12-12 | -10.02 |
| 2001-12-11 | -11.65 |
| 2001-12-10 | -10.02 |
| 2001-12-07 | -8.38 |
| 2001-12-06 | -10.02 |
| 2001-12-05 | -8.38 |
| 2001-12-04 | -8.38 |
| 2001-12-03 | -10.02 |
| 2001-11-30 | -10.02 |
| 2001-11-29 | -10.02 |
| 2001-11-28 | -10.02 |
| 2001-11-27 | -10.02 |
| 2001-11-26 | -10.02 |
| 2001-11-23 | -10.02 |
| 2001-11-22 | -13.29 |
| 2001-11-21 | -11.65 |
| 2001-11-20 | -13.29 |
| 2001-11-19 | -13.29 |
| 2001-11-16 | -10.02 |
| 2001-11-15 | -10.02 |
| 2001-11-14 | -11.65 |
| 2001-11-13 | -11.65 |
| 2001-11-12 | -11.65 |
| 2001-11-09 | -10.02 |
| 2001-11-08 | -10.02 |
| 2001-11-07 | -11.65 |
| 2001-11-06 | -11.65 |
| 2001-11-05 | -10.02 |
| 2001-11-02 | -10.02 |
| 2001-11-01 | -10.02 |
| 2001-10-31 | -10.02 |
| 2001-10-30 | -11.65 |
| 2001-10-29 | -10.02 |
| 2001-10-26 | -13.29 |
| 2001-10-24 | -13.29 |
| 2001-10-23 | -13.29 |
| 2001-10-22 | -16.56 |
| 2001-10-19 | -16.56 |
| 2001-10-18 | -16.56 |
| 2001-10-17 | -16.56 |
| 2001-10-16 | -16.56 |
| 2001-10-15 | -16.56 |
| 2001-10-12 | -16.56 |
| 2001-10-11 | -16.56 |
| 2001-10-10 | -18.20 |
| 2001-10-09 | -19.01 |
| 2001-10-08 | -19.83 |
| 2001-10-05 | -18.20 |
| 2001-10-04 | -18.20 |
| 2001-10-03 | -19.83 |
| 2001-09-28 | -19.83 |
| 2001-09-27 | -19.83 |
| 2001-09-26 | -19.01 |
| 2001-09-25 | -19.83 |
| 2001-09-24 | -19.83 |
| 2001-09-21 | -21.47 |
| 2001-09-20 | -20.65 |
| 2001-09-19 | -20.65 |
| 2001-09-18 | -21.47 |
| 2001-09-17 | -24.74 |
| 2001-09-14 | -23.10 |
| 2001-09-13 | -23.10 |
| 2001-09-12 | -23.10 |
| 2001-09-11 | -18.20 |
| 2001-09-10 | -19.01 |
| 2001-09-07 | -21.47 |
| 2001-09-06 | -19.83 |
| 2001-09-05 | -21.47 |
| 2001-09-04 | -22.29 |
| 2001-09-03 | -22.29 |
| 2001-08-31 | -21.47 |
| 2001-08-30 | -18.20 |
| 2001-08-29 | -18.20 |
| 2001-08-28 | -21.47 |
| 2001-08-27 | -21.47 |
| 2001-08-24 | -21.47 |
| 2001-08-23 | -21.47 |
| 2001-08-22 | -21.47 |
| 2001-08-21 | -23.10 |
| 2001-08-20 | -23.92 |
| 2001-08-17 | -20.65 |
| 2001-08-16 | -19.83 |
| 2001-08-15 | -19.83 |
| 2001-08-14 | -19.83 |
| 2001-08-13 | -21.32 |
| 2001-08-10 | -21.32 |
| 2001-08-09 | -21.32 |
| 2001-08-08 | -19.83 |
| 2001-08-07 | -22.80 |
| 2001-08-06 | -21.32 |
| 2001-08-03 | -21.32 |
| 2001-08-02 | -21.32 |
| 2001-08-01 | -21.32 |
| 2001-07-31 | -21.32 |
| 2001-07-30 | -21.32 |
| 2001-07-27 | -24.29 |
| 2001-07-26 | -22.80 |
| 2001-07-24 | -25.77 |
| 2001-07-23 | -25.77 |
| 2001-07-20 | -28.74 |
| 2001-07-19 | -30.22 |
| 2001-07-18 | -29.48 |
| 2001-07-17 | -28.00 |
| 2001-07-16 | -28.74 |
| 2001-07-13 | -27.26 |
| 2001-07-12 | -27.26 |
| 2001-07-11 | -28.74 |
| 2001-07-10 | -27.26 |
| 2001-07-09 | -27.26 |
| 2001-07-05 | -27.26 |
| 2001-07-04 | -25.77 |
| 2001-07-03 | -26.51 |
| 2001-06-29 | -27.26 |
| 2001-06-28 | -28.74 |
| 2001-06-27 | -25.77 |
| 2001-06-26 | -25.77 |
| 2001-06-22 | -25.77 |
| 2001-06-21 | -25.77 |
| 2001-06-20 | -27.26 |
| 2001-06-19 | -27.26 |
| 2001-06-18 | -29.48 |
| 2001-06-15 | -26.51 |
| 2001-06-14 | -25.77 |
| 2001-06-13 | -24.29 |
| 2001-06-12 | -24.29 |
| 2001-06-11 | -25.77 |
| 2001-06-08 | -24.29 |
| 2001-06-07 | -24.29 |
| 2001-06-06 | -25.77 |
| 2001-06-05 | -24.29 |
| 2001-06-04 | -25.77 |
| 2001-06-01 | -26.51 |
| 2001-05-31 | -25.77 |
| 2001-05-30 | -27.26 |
| 2001-05-29 | -26.51 |
| 2001-05-28 | -27.26 |
| 2001-05-25 | -25.77 |
| 2001-05-24 | -21.32 |
| 2001-05-23 | -24.29 |
| 2001-05-22 | -21.32 |
| 2001-05-21 | -25.77 |
| 2001-05-18 | -31.71 |
| 2001-05-17 | -33.19 |
| 2001-05-16 | -32.45 |
| 2001-05-15 | -32.45 |
| 2001-05-14 | -33.19 |
| 2001-05-11 | -33.19 |
| 2001-05-10 | -32.45 |
| 2001-05-09 | -31.71 |
| 2001-05-08 | -33.19 |
| 2001-05-07 | -34.68 |
| 2001-05-04 | -33.19 |
| 2001-05-03 | -31.71 |
| 2001-05-02 | -33.19 |
| 2001-04-27 | -33.19 |
| 2001-04-26 | -31.71 |
| 2001-04-25 | -32.45 |
| 2001-04-24 | -32.45 |
| 2001-04-23 | -32.45 |
| 2001-04-20 | -31.71 |
| 2001-04-19 | -34.68 |
| 2001-04-18 | -33.94 |
| 2001-04-17 | -34.68 |
| 2001-04-12 | -31.71 |
| 2001-04-11 | -32.45 |
| 2001-04-10 | -33.19 |
| 2001-04-09 | -33.94 |
| 2001-04-06 | -36.16 |
| 2001-04-04 | -34.68 |
| 2001-04-03 | -33.19 |
| 2001-04-02 | -33.19 |
| 2001-03-30 | -32.45 |
| 2001-03-29 | -33.19 |
| 2001-03-28 | -34.68 |
| 2001-03-27 | -34.68 |
| 2001-03-26 | -33.19 |
| 2001-03-23 | -34.68 |
| 2001-03-22 | -34.68 |
| 2001-03-21 | -33.19 |
| 2001-03-20 | -33.19 |
| 2001-03-19 | -33.19 |
| 2001-03-16 | -33.19 |
| 2001-03-15 | -33.94 |
| 2001-03-14 | -33.94 |
| 2001-03-13 | -33.19 |
| 2001-03-12 | -31.71 |
| 2001-03-09 | -31.71 |
| 2001-03-08 | -31.71 |
| 2001-03-07 | -32.45 |
| 2001-03-06 | -30.97 |
| 2001-03-05 | -33.19 |
| 2001-03-02 | -31.71 |
| 2001-03-01 | -32.45 |
| 2001-02-28 | -31.71 |
| 2001-02-27 | -31.71 |
| 2001-02-26 | -31.71 |
| 2001-02-23 | -31.71 |
| 2001-02-22 | -33.19 |
| 2001-02-21 | -31.71 |
| 2001-02-20 | -33.19 |
| 2001-02-19 | -32.45 |
| 2001-02-16 | -32.45 |
| 2001-02-15 | -31.71 |
| 2001-02-14 | -31.71 |
| 2001-02-13 | -31.71 |
| 2001-02-12 | -33.19 |
| 2001-02-09 | -33.19 |
| 2001-02-08 | -33.19 |
| 2001-02-07 | -31.71 |
| 2001-02-06 | -31.71 |
| 2001-02-05 | -33.19 |
| 2001-02-02 | -33.19 |
| 2001-02-01 | -33.19 |
| 2001-01-31 | -33.19 |
| 2001-01-30 | -34.68 |
| 2001-01-29 | -33.19 |
| 2001-01-23 | -33.19 |
| 2001-01-22 | -33.19 |
| 2001-01-19 | -33.19 |
| 2001-01-18 | -35.42 |
| 2001-01-17 | -35.42 |
| 2001-01-16 | -36.16 |
| 2001-01-15 | -36.16 |
| 2001-01-12 | -32.45 |
| 2001-01-11 | -36.16 |
| 2001-01-10 | -36.16 |
| 2001-01-09 | -36.16 |
| 2001-01-08 | -35.42 |
| 2001-01-05 | -35.42 |
| 2001-01-04 | -34.68 |
| 2001-01-03 | -34.68 |
| 2001-01-02 | -35.42 |
| 2000-12-29 | -35.42 |
| 2000-12-28 | -36.12 |
| 2000-12-27 | -36.12 |
| 2000-12-22 | -36.82 |
| 2000-12-21 | -36.12 |
| 2000-12-20 | -36.12 |
| 2000-12-19 | -35.42 |
| 2000-12-18 | -31.21 |
| 2000-12-15 | -35.42 |
| 2000-12-14 | -34.02 |
| 2000-12-13 | -34.02 |
| 2000-12-12 | -34.02 |
| 2000-12-11 | -35.42 |
| 2000-12-08 | -36.12 |
| 2000-12-07 | -36.12 |
| 2000-12-06 | -36.12 |
| 2000-12-05 | -37.53 |
| 2000-12-04 | -38.23 |
| 2000-12-01 | -37.53 |
| 2000-11-30 | -38.23 |
| 2000-11-29 | -36.12 |
| 2000-11-28 | -36.12 |
| 2000-11-27 | -36.82 |
| 2000-11-24 | -36.82 |
| 2000-11-23 | -36.82 |
| 2000-11-22 | -36.82 |
| 2000-11-21 | -35.42 |
| 2000-11-20 | -35.42 |
| 2000-11-17 | -36.12 |
| 2000-11-16 | -36.82 |
| 2000-11-15 | -35.42 |
| 2000-11-14 | -31.91 |
| 2000-11-13 | -32.61 |
| 2000-11-10 | -32.61 |
| 2000-11-09 | -32.61 |
| 2000-11-08 | -32.61 |
| 2000-11-07 | -32.61 |
| 2000-11-06 | -32.61 |
| 2000-11-03 | -34.02 |
| 2000-11-02 | -36.82 |
| 2000-11-01 | -37.53 |
| 2000-10-31 | -36.82 |
| 2000-10-30 | -37.53 |
| 2000-10-27 | -37.53 |
| 2000-10-26 | -38.23 |
| 2000-10-25 | -38.23 |
| 2000-10-24 | -37.53 |
| 2000-10-23 | -35.42 |
| 2000-10-20 | -35.42 |
| 2000-10-19 | -38.23 |
| 2000-10-18 | -37.53 |
| 2000-10-17 | -35.42 |
| 2000-10-16 | -35.42 |
| 2000-10-13 | -37.53 |
| 2000-10-12 | -36.82 |
| 2000-10-11 | -35.42 |
| 2000-10-10 | -35.42 |
| 2000-10-09 | -35.42 |
| 2000-10-05 | -32.61 |
| 2000-10-04 | -32.61 |
| 2000-10-03 | -32.61 |
| 2000-09-29 | -34.02 |
| 2000-09-28 | -35.42 |
| 2000-09-27 | -34.02 |
| 2000-09-26 | -34.02 |
| 2000-09-25 | -34.02 |
| 2000-09-22 | -36.82 |
| 2000-09-21 | -34.72 |
| 2000-09-20 | -32.61 |
| 2000-09-19 | -31.34 |
| 2000-09-18 | -31.34 |
| 2000-09-15 | -31.34 |
| 2000-09-14 | -31.34 |
| 2000-09-12 | -28.80 |
| 2000-09-11 | -28.80 |
| 2000-09-08 | -27.53 |
| 2000-09-07 | -26.26 |
| 2000-09-06 | -26.26 |
| 2000-09-05 | -28.80 |
| 2000-09-04 | -26.26 |
| 2000-09-01 | -27.53 |
| 2000-08-31 | -26.26 |
| 2000-08-30 | -26.26 |
| 2000-08-29 | -26.26 |
| 2000-08-28 | -24.98 |
| 2000-08-25 | -27.53 |
| 2000-08-24 | -27.53 |
| 2000-08-23 | -26.26 |
| 2000-08-22 | -24.98 |
| 2000-08-21 | -28.80 |
| 2000-08-18 | -30.07 |
| 2000-08-17 | -30.07 |
| 2000-08-16 | -27.53 |
| 2000-08-15 | -30.07 |
| 2000-08-14 | -27.53 |
| 2000-08-11 | -24.98 |
| 2000-08-10 | -32.61 |
| 2000-08-09 | -42.15 |
| 2000-08-08 | -42.15 |
| 2000-08-07 | -40.88 |
| 2000-08-04 | -43.42 |
| 2000-08-03 | -43.42 |
| 2000-08-02 | -44.06 |
| 2000-08-01 | -46.60 |
| 2000-07-31 | -46.60 |
| 2000-07-28 | -45.33 |
| 2000-07-27 | -44.06 |
| 2000-07-26 | -42.78 |
| 2000-07-25 | -47.23 |
| 2000-07-24 | -46.60 |
| 2000-07-21 | -46.60 |
| 2000-07-20 | -45.33 |
| 2000-07-19 | -46.60 |
| 2000-07-18 | -46.60 |
| 2000-07-17 | -45.96 |
| 2000-07-14 | -45.96 |
| 2000-07-13 | -47.23 |
| 2000-07-12 | -45.96 |
| 2000-07-11 | -45.33 |
| 2000-07-10 | -46.60 |
| 2000-07-07 | -47.23 |
| 2000-07-06 | -47.23 |
| 2000-07-05 | -49.14 |
| 2000-07-04 | -49.14 |
| 2000-07-03 | -49.14 |
| 2000-06-30 | -49.14 |
| 2000-06-29 | -47.87 |
| 2000-06-28 | -48.51 |
| 2000-06-27 | -48.51 |
| 2000-06-26 | -47.23 |
| 2000-06-23 | -47.87 |
| 2000-06-22 | -47.87 |
| 2000-06-21 | -48.51 |
| 2000-06-20 | -47.23 |
| 2000-06-19 | -47.87 |
| 2000-06-16 | -47.87 |
| 2000-06-15 | -47.23 |
| 2000-06-14 | -47.23 |
| 2000-06-13 | -46.60 |
| 2000-06-12 | -45.33 |
| 2000-06-09 | -47.87 |
| 2000-06-08 | -47.87 |
| 2000-06-07 | -47.87 |
| 2000-06-05 | -46.60 |
| 2000-06-02 | -46.60 |
| 2000-06-01 | -47.87 |
| 2000-05-31 | -49.14 |
| 2000-05-30 | -49.14 |
| 2000-05-29 | -49.14 |
| 2000-05-26 | -49.14 |
| 2000-05-25 | -49.14 |
| 2000-05-24 | -49.14 |
| 2000-05-23 | -48.51 |
| 2000-05-22 | -49.14 |
| 2000-05-19 | -49.14 |
| 2000-05-18 | -49.14 |
| 2000-05-17 | -48.51 |
| 2000-05-16 | -47.87 |
| 2000-05-15 | -46.60 |
| 2000-05-12 | -47.87 |
| 2000-05-10 | -49.14 |
| 2000-05-09 | -47.87 |
| 2000-05-08 | -47.87 |
| 2000-05-05 | -47.87 |
| 2000-05-04 | -47.87 |
| 2000-05-03 | -47.87 |
| 2000-05-02 | -47.87 |
| 2000-04-28 | -46.60 |
| 2000-04-27 | -45.33 |
| 2000-04-26 | -45.33 |
| 2000-04-25 | -47.87 |
| 2000-04-20 | -46.60 |
| 2000-04-19 | -49.14 |
| 2000-04-18 | -45.33 |
| 2000-04-17 | -46.60 |
| 2000-04-14 | -42.78 |
| 2000-04-13 | -41.51 |
| 2000-04-12 | -41.51 |
| 2000-04-11 | -42.78 |
| 2000-04-10 | -41.51 |
| 2000-04-07 | -40.24 |
| 2000-04-06 | -42.78 |
| 2000-04-05 | -42.78 |
| 2000-04-03 | -40.88 |
| 2000-03-31 | -38.97 |
| 2000-03-30 | -38.97 |
| 2000-03-29 | -41.51 |
| 2000-03-28 | -41.51 |
| 2000-03-27 | -40.24 |
| 2000-03-24 | -42.78 |
| 2000-03-23 | -42.78 |
| 2000-03-22 | -41.51 |
| 2000-03-21 | -44.06 |
| 2000-03-20 | -40.24 |
| 2000-03-17 | -39.61 |
| 2000-03-16 | -40.24 |
| 2000-03-15 | -40.24 |
| 2000-03-14 | -37.70 |
| 2000-03-13 | -36.43 |
| 2000-03-10 | -36.43 |
| 2000-03-09 | -36.43 |
| 2000-03-08 | -38.97 |
| 2000-03-07 | -36.43 |
| 2000-03-06 | -37.70 |
| 2000-03-03 | -36.43 |
| 2000-03-02 | -35.16 |
| 2000-03-01 | -36.43 |
| 2000-02-29 | -32.61 |
| 2000-02-28 | -36.43 |
| 2000-02-25 | -31.34 |
| 2000-02-24 | -33.88 |
| 2000-02-23 | -32.61 |
| 2000-02-22 | -35.16 |
| 2000-02-21 | -33.88 |
| 2000-02-18 | -32.61 |
| 2000-02-17 | -32.61 |
| 2000-02-16 | -36.43 |
| 2000-02-15 | -33.88 |
| 2000-02-14 | -36.43 |
| 2000-02-11 | -33.88 |
| 2000-02-10 | -35.16 |
| 2000-02-09 | -32.61 |
| 2000-02-08 | -32.61 |
| 2000-02-03 | -37.06 |
| 2000-02-02 | -33.88 |
| 2000-02-01 | -38.97 |
| 2000-01-31 | -38.97 |
| 2000-01-28 | -36.43 |
| 2000-01-27 | -36.43 |
| 2000-01-26 | -38.97 |
| 2000-01-25 | -37.70 |
| 2000-01-24 | -37.70 |
| 2000-01-21 | -40.24 |
| 2000-01-20 | -40.88 |
| 2000-01-19 | -37.70 |
| 2000-01-18 | -38.97 |
| 2000-01-17 | -40.24 |
| 2000-01-14 | -42.78 |
| 2000-01-13 | -40.24 |
| 2000-01-12 | -39.61 |
| 2000-01-11 | -39.61 |
| 2000-01-10 | -40.88 |
| 2000-01-07 | -43.42 |
| 2000-01-06 | -45.96 |
| 2000-01-05 | -46.60 |
| 2000-01-04 | -45.33 |
| 2000-01-03 | -45.33 |
| 1999-12-30 | -45.33 |
| 1999-12-29 | -46.60 |
| 1999-12-28 | -47.23 |
| 1999-12-24 | -46.60 |
| 1999-12-23 | -46.60 |
| 1999-12-22 | -46.60 |
| 1999-12-21 | -46.00 |
| 1999-12-20 | -46.60 |
| 1999-12-17 | -46.60 |
| 1999-12-16 | -46.00 |
| 1999-12-15 | -47.20 |
| 1999-12-14 | -52.00 |
| 1999-12-13 | -53.20 |
| 1999-12-10 | -53.20 |
| 1999-12-09 | -53.80 |
| 1999-12-08 | -53.80 |
| 1999-12-07 | -52.00 |
| 1999-12-06 | -53.20 |
| 1999-12-03 | -55.00 |
| 1999-12-02 | -55.60 |
| 1999-12-01 | -55.60 |
| 1999-11-30 | -55.60 |
| 1999-11-29 | -54.40 |
| 1999-11-26 | -55.60 |
| 1999-11-25 | -55.00 |
| 1999-11-24 | -55.00 |
| 1999-11-23 | -55.00 |
| 1999-11-22 | -55.00 |
| 1999-11-19 | -55.00 |
| 1999-11-18 | -55.60 |
| 1999-11-17 | -55.00 |
| 1999-11-16 | -55.60 |
| 1999-11-15 | -55.00 |
| 1999-11-12 | -55.60 |
| 1999-11-11 | -53.80 |
| 1999-11-10 | -53.80 |
| 1999-11-09 | -56.20 |
| 1999-11-08 | -56.20 |
| 1999-11-05 | -56.20 |
| 1999-11-04 | -56.20 |
| 1999-11-03 | -56.80 |
| 1999-11-02 | -55.60 |
| 1999-11-01 | -55.60 |
| 1999-10-29 | -55.60 |
| 1999-10-28 | -56.80 |
| 1999-10-27 | -54.40 |
| 1999-10-26 | -54.40 |
| 1999-10-25 | -54.40 |
| 1999-10-22 | -56.80 |
| 1999-10-21 | -56.80 |
| 1999-10-20 | -56.80 |
| 1999-10-19 | -56.80 |
| 1999-10-15 | -56.80 |
| 1999-10-14 | -54.40 |
| 1999-10-13 | -56.80 |
| 1999-10-12 | -55.60 |
| 1999-10-11 | -53.20 |
| 1999-10-08 | -52.00 |
| 1999-10-07 | -53.20 |
| 1999-10-06 | -52.00 |
| 1999-10-05 | -52.00 |
| 1999-10-04 | -54.40 |
| 1999-09-30 | -55.00 |
| 1999-09-29 | -56.20 |
| 1999-09-28 | -56.80 |
| 1999-09-27 | -56.80 |
| 1999-09-24 | -56.80 |
| 1999-09-23 | -55.60 |
| 1999-09-22 | -55.60 |
| 1999-09-21 | -55.60 |
| 1999-09-20 | -55.00 |
| 1999-09-17 | -55.00 |
| 1999-09-15 | -53.20 |
| 1999-09-14 | -52.00 |
| 1999-09-13 | -53.20 |
| 1999-09-10 | -53.20 |
| 1999-09-09 | -53.80 |
| 1999-09-08 | -53.80 |
| 1999-09-07 | -54.36 |
| 1999-09-06 | -52.13 |
| 1999-09-03 | -53.24 |
| 1999-09-02 | -53.24 |
| 1999-09-01 | -53.24 |
| 1999-08-31 | -53.24 |
| 1999-08-30 | -52.13 |
| 1999-08-27 | -52.13 |
| 1999-08-26 | -52.13 |
| 1999-08-25 | -52.13 |
| 1999-08-24 | -53.24 |
| 1999-08-23 | -53.24 |
| 1999-08-20 | -53.24 |
| 1999-08-19 | -53.24 |
| 1999-08-18 | -55.47 |
| 1999-08-17 | -55.47 |
| 1999-08-16 | -55.47 |
| 1999-08-13 | -54.36 |
| 1999-08-12 | -55.47 |
| 1999-08-11 | -55.47 |
| 1999-08-10 | -57.14 |
| 1999-08-09 | -57.70 |
| 1999-08-06 | -57.70 |
| 1999-08-05 | -57.70 |
| 1999-08-04 | -55.47 |
| 1999-08-03 | -55.47 |
| 1999-08-02 | -55.47 |
| 1999-07-30 | -56.58 |
| 1999-07-29 | -56.03 |
| 1999-07-28 | -56.58 |
| 1999-07-27 | -56.58 |
| 1999-07-26 | -56.58 |
| 1999-07-23 | -55.47 |
| 1999-07-22 | -54.36 |
| 1999-07-21 | -54.36 |
| 1999-07-20 | -55.47 |
| 1999-07-19 | -55.47 |
| 1999-07-16 | -55.47 |
| 1999-07-15 | -54.91 |
| 1999-07-14 | -54.36 |
| 1999-07-13 | -53.24 |
| 1999-07-12 | -52.13 |
| 1999-07-09 | -53.24 |
| 1999-07-08 | -53.24 |
| 1999-07-07 | -52.13 |
| 1999-07-06 | -54.36 |
| 1999-07-05 | -53.24 |
| 1999-07-02 | -55.47 |
| 1999-06-30 | -54.36 |
| 1999-06-29 | -55.47 |
| 1999-06-28 | -54.91 |
| 1999-06-25 | -55.47 |
| 1999-06-24 | -55.47 |
| 1999-06-23 | -53.24 |
| 1999-06-22 | -53.24 |
| 1999-06-21 | -55.47 |
| 1999-06-17 | -58.25 |
| 1999-06-16 | -57.70 |
| 1999-06-15 | -59.37 |
| 1999-06-14 | -59.92 |
| 1999-06-11 | -61.59 |
| 1999-06-10 | -61.04 |
| 1999-06-09 | -61.04 |
| 1999-06-08 | -59.37 |
| 1999-06-07 | -63.82 |
| 1999-06-04 | -63.82 |
| 1999-06-03 | -63.82 |
| 1999-06-02 | -63.26 |
| 1999-06-01 | -63.26 |
| 1999-05-31 | -63.26 |
| 1999-05-28 | -63.26 |
| 1999-05-27 | -63.26 |
| 1999-05-26 | -62.15 |
| 1999-05-25 | -62.15 |
| 1999-05-24 | -63.26 |
| 1999-05-21 | -63.26 |
| 1999-05-20 | -63.26 |
| 1999-05-19 | -63.26 |
| 1999-05-18 | -63.26 |
| 1999-05-17 | -63.26 |
| 1999-05-14 | -62.71 |
| 1999-05-13 | -63.26 |
| 1999-05-12 | -62.15 |
| 1999-05-11 | -62.71 |
| 1999-05-10 | -63.26 |
| 1999-05-07 | -63.26 |
| 1999-05-06 | -62.15 |
| 1999-05-05 | -63.26 |
| 1999-05-04 | -63.26 |
| 1999-05-03 | -62.15 |
| 1999-04-30 | -63.26 |
| 1999-04-29 | -65.49 |
| 1999-04-28 | -64.38 |
| 1999-04-27 | -63.82 |
| 1999-04-26 | -63.26 |
| 1999-04-23 | -63.26 |
| 1999-04-22 | -61.04 |
| 1999-04-21 | -66.04 |
| 1999-04-20 | -66.04 |
| 1999-04-19 | -66.04 |
| 1999-04-16 | -66.04 |
| 1999-04-15 | -66.04 |
| 1999-04-14 | -66.04 |
| 1999-04-13 | -66.04 |
| 1999-04-12 | -66.60 |
| 1999-04-09 | -66.60 |
| 1999-04-08 | -65.49 |
| 1999-04-07 | -64.93 |
| 1999-04-01 | -65.49 |
| 1999-03-31 | -65.49 |
| 1999-03-30 | -65.49 |
| 1999-03-29 | -65.49 |
| 1999-03-26 | -64.93 |
| 1999-03-25 | -64.93 |
| 1999-03-24 | -66.60 |
| 1999-03-23 | -66.60 |
| 1999-03-22 | -66.60 |
| 1999-03-19 | -66.60 |
| 1999-03-18 | -67.71 |
| 1999-03-17 | -67.71 |
| 1999-03-16 | -68.27 |
| 1999-03-15 | -68.27 |
| 1999-03-12 | -67.71 |
| 1999-03-11 | -69.94 |
| 1999-03-10 | -68.27 |
| 1999-03-09 | -68.83 |
| 1999-03-08 | -67.16 |
| 1999-03-05 | -68.27 |
| 1999-03-04 | -68.83 |
| 1999-03-03 | -68.83 |
| 1999-03-02 | -67.71 |
| 1999-03-01 | -67.71 |
| 1999-02-26 | -68.83 |
| 1999-02-25 | -67.71 |
| 1999-02-24 | -67.71 |
| 1999-02-23 | -67.71 |
| 1999-02-22 | -67.16 |
| 1999-02-19 | -67.16 |
| 1999-02-15 | -67.16 |
| 1999-02-12 | -67.16 |
| 1999-02-11 | -69.38 |
| 1999-02-10 | -69.38 |
| 1999-02-09 | -68.83 |
| 1999-02-08 | -69.94 |
| 1999-02-05 | -71.05 |
| 1999-02-04 | -69.38 |
| 1999-02-03 | -69.94 |
| 1999-02-02 | -68.83 |
| 1999-02-01 | -68.83 |
| 1999-01-29 | -68.83 |
| 1999-01-28 | -68.83 |
| 1999-01-27 | -68.83 |
| 1999-01-26 | -68.83 |
| 1999-01-25 | -68.83 |
| 1999-01-22 | -68.83 |
| 1999-01-21 | -68.83 |
| 1999-01-20 | -69.94 |
| 1999-01-19 | -68.83 |
| 1999-01-18 | -68.83 |
| 1999-01-15 | -67.71 |
| 1999-01-14 | -68.83 |
| 1999-01-13 | -68.27 |
| 1999-01-12 | -66.60 |
| 1999-01-11 | -66.60 |
| 1999-01-08 | -68.83 |
| 1999-01-07 | -67.71 |
| 1999-01-06 | -67.71 |
| 1999-01-05 | -68.83 |
| 1999-01-04 | -68.83 |
| 1998-12-31 | -68.83 |
| 1998-12-30 | -68.83 |
| 1998-12-29 | -68.83 |
| 1998-12-28 | -68.83 |
| 1998-12-24 | -67.79 |
| 1998-12-23 | -67.79 |
| 1998-12-22 | -68.83 |
| 1998-12-21 | -68.83 |
| 1998-12-18 | -68.83 |
| 1998-12-17 | -68.31 |
| 1998-12-16 | -67.79 |
| 1998-12-15 | -68.31 |
| 1998-12-14 | -68.83 |
| 1998-12-11 | -66.75 |
| 1998-12-10 | -66.75 |
| 1998-12-09 | -66.75 |
| 1998-12-08 | -68.83 |
| 1998-12-07 | -68.83 |
| 1998-12-04 | -70.39 |
| 1998-12-03 | -70.91 |
| 1998-12-02 | -69.87 |
| 1998-12-01 | -70.39 |
| 1998-11-30 | -67.27 |
| 1998-11-27 | -67.27 |
| 1998-11-26 | -67.79 |
| 1998-11-25 | -67.79 |
| 1998-11-24 | -67.79 |
| 1998-11-23 | -66.75 |
| 1998-11-20 | -65.71 |
| 1998-11-19 | -66.75 |
| 1998-11-18 | -66.75 |
| 1998-11-17 | -68.31 |
| 1998-11-16 | -68.83 |
| 1998-11-13 | -68.83 |
| 1998-11-12 | -68.83 |
| 1998-11-11 | -68.83 |
| 1998-11-10 | -68.83 |
| 1998-11-09 | -68.83 |
| 1998-11-06 | -66.75 |
| 1998-11-05 | -66.75 |
| 1998-11-04 | -66.23 |
| 1998-11-03 | -67.27 |
| 1998-11-02 | -69.87 |
| 1998-10-30 | -70.39 |
| 1998-10-29 | -69.87 |
| 1998-10-27 | -69.87 |
| 1998-10-26 | -70.91 |
| 1998-10-23 | -71.95 |
| 1998-10-22 | -70.91 |
| 1998-10-21 | -72.46 |
| 1998-10-20 | -71.43 |
| 1998-10-19 | -74.44 |
| 1998-10-16 | -75.06 |
| 1998-10-15 | -75.27 |
| 1998-10-14 | -75.58 |
| 1998-10-13 | -76.00 |
| 1998-10-12 | -75.69 |
| 1998-10-09 | -75.58 |
| 1998-10-08 | -74.65 |
| 1998-10-07 | -74.65 |
| 1998-10-05 | -74.65 |
| 1998-09-30 | -74.65 |
| 1998-09-29 | -75.06 |
| 1998-09-28 | -74.54 |
| 1998-09-25 | -74.54 |
| 1998-09-24 | -74.54 |
| 1998-09-23 | -75.06 |
| 1998-09-22 | -75.06 |
| 1998-09-21 | -74.02 |
| 1998-09-18 | -74.02 |
| 1998-09-17 | -74.02 |
| 1998-09-16 | -72.98 |
| 1998-09-15 | -74.02 |
| 1998-09-14 | -74.02 |
| 1998-09-11 | -74.13 |
| 1998-09-10 | -74.13 |
| 1998-09-09 | -74.02 |
| 1998-09-08 | -74.23 |
| 1998-09-07 | -75.06 |
| 1998-09-04 | -75.06 |
| 1998-09-03 | -75.06 |
| 1998-09-02 | -75.06 |
| 1998-09-01 | -75.06 |
| 1998-08-31 | -75.06 |
| 1998-08-28 | -75.06 |
| 1998-08-27 | -74.63 |
| 1998-08-26 | -73.34 |
| 1998-08-25 | -73.34 |
| 1998-08-24 | -73.34 |
| 1998-08-21 | -72.91 |
| 1998-08-20 | -72.91 |
| 1998-08-19 | -73.34 |
| 1998-08-18 | -73.77 |
| 1998-08-14 | -73.34 |
| 1998-08-13 | -73.34 |
| 1998-08-12 | -72.48 |
| 1998-08-11 | -73.77 |
| 1998-08-10 | -73.34 |
| 1998-08-07 | -77.21 |
| 1998-08-06 | -77.21 |
| 1998-08-05 | -76.78 |
| 1998-08-04 | -76.78 |
| 1998-08-03 | -76.78 |
| 1998-07-31 | -76.78 |
| 1998-07-30 | -76.78 |
| 1998-07-29 | -76.78 |
| 1998-07-28 | -76.78 |
| 1998-07-27 | -75.92 |
| 1998-07-24 | -75.92 |
| 1998-07-23 | -75.92 |
| 1998-07-22 | -75.06 |
| 1998-07-21 | -75.06 |
| 1998-07-20 | -75.06 |
| 1998-07-17 | -75.92 |
| 1998-07-16 | -75.92 |
| 1998-07-15 | -75.06 |
| 1998-07-14 | -75.92 |
| 1998-07-13 | -75.92 |
| 1998-07-10 | -75.92 |
| 1998-07-09 | -75.92 |
| 1998-07-08 | -75.92 |
| 1998-07-07 | -75.92 |
| 1998-07-06 | -75.92 |
| 1998-07-03 | -75.06 |
| 1998-07-02 | -75.06 |
| 1998-06-30 | -75.49 |
| 1998-06-29 | -74.20 |
| 1998-06-26 | -74.20 |
| 1998-06-25 | -73.34 |
| 1998-06-24 | -75.49 |
| 1998-06-23 | -74.20 |
| 1998-06-22 | -73.77 |
| 1998-06-19 | -73.34 |
| 1998-06-18 | -73.77 |
| 1998-06-17 | -74.20 |
| 1998-06-16 | -74.63 |
| 1998-06-15 | -74.20 |
| 1998-06-12 | -70.76 |
| 1998-06-11 | -71.19 |
| 1998-06-10 | -70.76 |
| 1998-06-09 | -70.76 |
| 1998-06-08 | -70.76 |
| 1998-06-05 | -69.90 |
| 1998-06-04 | -69.90 |
| 1998-06-03 | -69.90 |
| 1998-06-02 | -68.61 |
| 1998-06-01 | -69.90 |
| 1998-05-29 | -69.47 |
| 1998-05-28 | -69.90 |
| 1998-05-27 | -69.90 |
| 1998-05-26 | -68.18 |
| 1998-05-25 | -69.47 |
| 1998-05-22 | -67.75 |
| 1998-05-21 | -66.89 |
| 1998-05-20 | -66.89 |
| 1998-05-19 | -68.18 |
| 1998-05-18 | -68.18 |
| 1998-05-15 | -68.18 |
| 1998-05-14 | -68.18 |
| 1998-05-13 | -68.18 |
| 1998-05-12 | -68.18 |
| 1998-05-11 | -68.18 |
| 1998-05-08 | -68.18 |
| 1998-05-07 | -68.18 |
| 1998-05-06 | -68.18 |
| 1998-05-05 | -68.18 |
| 1998-05-04 | -68.61 |
| 1998-05-01 | -67.75 |
| 1998-04-30 | -65.17 |
| 1998-04-29 | -68.18 |
| 1998-04-28 | -69.04 |
| 1998-04-27 | -68.18 |
| 1998-04-24 | -68.18 |
| 1998-04-23 | -68.61 |
| 1998-04-22 | -68.61 |
| 1998-04-21 | -68.18 |
| 1998-04-20 | -69.04 |
| 1998-04-17 | -69.47 |
| 1998-04-16 | -68.18 |
| 1998-04-15 | -69.47 |
| 1998-04-14 | -71.62 |
| 1998-04-09 | -71.62 |
| 1998-04-08 | -69.04 |
| 1998-04-07 | -66.46 |
| 1998-04-03 | -66.46 |
| 1998-04-02 | -66.46 |
| 1998-04-01 | -65.17 |
| 1998-03-31 | -63.02 |
| 1998-03-30 | -62.59 |
| 1998-03-27 | -62.59 |
| 1998-03-26 | -62.59 |
| 1998-03-25 | -62.59 |
| 1998-03-24 | -62.16 |
| 1998-03-23 | -62.16 |
| 1998-03-20 | -64.74 |
| 1998-03-19 | -63.88 |
| 1998-03-18 | -63.45 |
| 1998-03-17 | -63.45 |
| 1998-03-16 | -63.88 |
| 1998-03-13 | -63.88 |
| 1998-03-12 | -63.88 |
| 1998-03-11 | -63.45 |
| 1998-03-10 | -62.59 |
| 1998-03-09 | -64.74 |
| 1998-03-06 | -63.88 |
| 1998-03-05 | -63.88 |
| 1998-03-04 | -63.45 |
| 1998-03-03 | -63.45 |
| 1998-03-02 | -63.88 |
| 1998-02-27 | -63.02 |
| 1998-02-26 | -64.31 |
| 1998-02-25 | -63.02 |
| 1998-02-24 | -62.16 |
| 1998-02-23 | -63.88 |
| 1998-02-20 | -63.88 |
| 1998-02-19 | -63.02 |
| 1998-02-18 | -63.02 |
| 1998-02-17 | -63.45 |
| 1998-02-16 | -64.74 |
| 1998-02-13 | -63.88 |
| 1998-02-12 | -63.02 |
| 1998-02-11 | -60.44 |
| 1998-02-10 | -60.44 |
| 1998-02-09 | -61.30 |
| 1998-02-06 | -61.30 |
| 1998-02-05 | -63.88 |
| 1998-02-04 | -65.60 |
| 1998-02-03 | -65.60 |
| 1998-02-02 | -65.60 |
| 1998-01-27 | -66.46 |
| 1998-01-26 | -66.46 |
| 1998-01-23 | -66.46 |
| 1998-01-22 | -66.46 |
| 1998-01-21 | -65.17 |
| 1998-01-20 | -65.60 |
| 1998-01-19 | -64.74 |
| 1998-01-16 | -65.60 |
| 1998-01-15 | -61.30 |
| 1998-01-14 | -61.30 |
| 1998-01-13 | -61.30 |
| 1998-01-12 | -59.58 |
| 1998-01-09 | -59.58 |
| 1998-01-08 | -57.86 |
| 1998-01-07 | -57.86 |
| 1998-01-06 | -57.00 |
| 1998-01-05 | -53.56 |
| 1998-01-02 | -54.42 |
| 1997-12-31 | -54.42 |
| 1997-12-30 | -51.84 |
| 1997-12-29 | -55.28 |
| 1997-12-24 | -55.28 |
| 1997-12-23 | -56.10 |
| 1997-12-22 | -56.10 |
| 1997-12-19 | -55.28 |
| 1997-12-18 | -53.66 |
| 1997-12-17 | -56.10 |
| 1997-12-16 | -56.91 |
| 1997-12-15 | -56.91 |
| 1997-12-12 | -56.91 |
| 1997-12-11 | -57.72 |
| 1997-12-10 | -57.72 |
| 1997-12-09 | -58.54 |
| 1997-12-08 | -57.72 |
| 1997-12-05 | -56.10 |
| 1997-12-04 | -56.10 |
| 1997-12-03 | -56.10 |
| 1997-12-02 | -59.35 |
| 1997-12-01 | -57.72 |
| 1997-11-28 | -57.72 |
| 1997-11-27 | -57.72 |
| 1997-11-26 | -57.72 |
| 1997-11-25 | -56.10 |
| 1997-11-24 | -55.28 |
| 1997-11-21 | -56.10 |
| 1997-11-20 | -56.10 |
| 1997-11-19 | -55.28 |
| 1997-11-18 | -53.66 |
| 1997-11-17 | -53.66 |
| 1997-11-14 | -52.85 |
| 1997-11-13 | -52.85 |
| 1997-11-12 | -55.28 |
| 1997-11-11 | -53.66 |
| 1997-11-10 | -52.85 |
| 1997-11-07 | -55.28 |
| 1997-11-06 | -52.03 |
| 1997-11-05 | -51.22 |
| 1997-11-04 | -51.22 |
| 1997-11-03 | -47.97 |
| 1997-10-31 | -47.97 |
| 1997-10-30 | -47.97 |
| 1997-10-29 | -43.09 |
| 1997-10-28 | -51.22 |
| 1997-10-27 | -50.41 |
| 1997-10-24 | -49.59 |
| 1997-10-23 | -51.22 |
| 1997-10-22 | -43.90 |
| 1997-10-21 | -41.46 |
| 1997-10-20 | -36.59 |
| 1997-10-17 | -35.77 |
| 1997-10-16 | -35.77 |
| 1997-10-15 | -33.33 |
| 1997-10-14 | -33.33 |
| 1997-10-13 | -30.89 |
| 1997-10-09 | -32.52 |
| 1997-10-08 | -31.71 |
| 1997-10-07 | -30.89 |
| 1997-10-06 | -30.89 |
| 1997-10-03 | -28.46 |
| 1997-09-30 | -31.71 |
| 1997-09-29 | -30.89 |
| 1997-09-26 | -29.27 |
| 1997-09-25 | -26.83 |
| 1997-09-24 | -30.08 |
| 1997-09-23 | -28.46 |
| 1997-09-22 | -26.83 |
| 1997-09-19 | -23.58 |
| 1997-09-18 | -14.63 |
| 1997-09-16 | -26.83 |
| 1997-09-15 | -32.52 |
| 1997-09-12 | -34.96 |
| 1997-09-11 | -34.96 |
| 1997-09-10 | -34.15 |
| 1997-09-09 | -33.33 |
| 1997-09-08 | -34.96 |
| 1997-09-05 | -34.96 |
| 1997-09-04 | -35.77 |
| 1997-09-03 | -32.52 |
| 1997-09-02 | -35.77 |
| 1997-09-01 | -33.33 |
| 1997-08-29 | -30.08 |
| 1997-08-28 | -29.27 |
| 1997-08-27 | -28.46 |
| 1997-08-26 | -27.64 |
| 1997-08-25 | -29.27 |
| 1997-08-22 | -30.89 |
| 1997-08-21 | -30.89 |
| 1997-08-20 | -27.64 |
| 1997-08-19 | -29.27 |
| 1997-08-15 | -28.46 |
| 1997-08-14 | -26.83 |
| 1997-08-13 | -27.64 |
| 1997-08-12 | -26.83 |
| 1997-08-11 | -26.83 |
| 1997-08-08 | -26.02 |
| 1997-08-07 | -29.27 |
| 1997-08-06 | -26.83 |
| 1997-08-05 | -25.20 |
| 1997-08-04 | -21.95 |
| 1997-08-01 | -24.39 |
| 1997-07-31 | -25.20 |
| 1997-07-30 | -29.27 |
| 1997-07-29 | -32.52 |
| 1997-07-28 | -31.71 |
| 1997-07-25 | -30.89 |
| 1997-07-24 | -29.27 |
| 1997-07-23 | -28.46 |
| 1997-07-22 | -31.71 |
| 1997-07-21 | -29.27 |
| 1997-07-18 | -27.64 |
| 1997-07-17 | -33.33 |
| 1997-07-16 | -32.52 |
| 1997-07-15 | -34.15 |
| 1997-07-14 | -35.77 |
| 1997-07-11 | -36.59 |
| 1997-07-10 | -36.59 |
| 1997-07-09 | -34.96 |
| 1997-07-08 | -33.33 |
| 1997-07-07 | -33.33 |
| 1997-07-04 | -32.52 |
| 1997-07-03 | -28.46 |
| 1997-06-27 | -30.89 |
| 1997-06-26 | -32.52 |
| 1997-06-25 | -32.52 |
| 1997-06-24 | -29.27 |
| 1997-06-23 | -32.52 |
| 1997-06-20 | -27.64 |
| 1997-06-19 | -25.20 |
| 1997-06-18 | -22.76 |
| 1997-06-17 | -20.33 |
| 1997-06-16 | -21.95 |
| 1997-06-13 | -19.51 |
| 1997-06-12 | -18.70 |
| 1997-06-11 | -18.70 |
| 1997-06-10 | -17.89 |
| 1997-06-06 | -15.45 |
| 1997-06-05 | -13.01 |
| 1997-06-04 | -13.82 |
| 1997-06-03 | -13.82 |
| 1997-06-02 | -8.94 |
| 1997-05-30 | -10.57 |
| 1997-05-29 | -13.01 |
| 1997-05-28 | -13.82 |
| 1997-05-27 | -12.20 |
| 1997-05-26 | -11.38 |
| 1997-05-23 | -8.94 |
| 1997-05-22 | -10.57 |
| 1997-05-21 | -10.57 |
| 1997-05-20 | -8.94 |
| 1997-05-19 | -4.88 |
| 1997-05-16 | -1.63 |
| 1997-05-15 | -9.76 |
| 1997-05-14 | -13.01 |
| 1997-05-13 | -10.57 |
| 1997-05-12 | -4.88 |
| 1997-05-09 | -4.88 |
| 1997-05-08 | -2.44 |
| 1997-05-07 | -0.81 |
| 1997-05-06 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy