Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00209 | 1996-01-03 | 1997-12-22 | 1998-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0209 % |
|---|---|
| 1997-12-31 | 1122.22 |
| 1997-12-30 | 1122.22 |
| 1997-12-29 | 1122.22 |
| 1997-12-24 | 1122.22 |
| 1997-12-23 | 1122.22 |
| 1997-12-22 | 1122.22 |
| 1997-12-19 | 1122.22 |
| 1997-12-18 | 1122.22 |
| 1997-12-17 | 1233.33 |
| 1997-12-16 | 1300.00 |
| 1997-12-15 | 1344.44 |
| 1997-12-12 | 1411.11 |
| 1997-12-11 | 1411.11 |
| 1997-12-10 | 1411.11 |
| 1997-12-09 | 1411.11 |
| 1997-12-08 | 1411.11 |
| 1997-12-05 | 1411.11 |
| 1997-12-04 | 1433.33 |
| 1997-12-03 | 1433.33 |
| 1997-12-02 | 1444.44 |
| 1997-12-01 | 1455.56 |
| 1997-11-28 | 1477.78 |
| 1997-11-27 | 1500.00 |
| 1997-11-26 | 1500.00 |
| 1997-11-25 | 1566.67 |
| 1997-11-24 | 1566.67 |
| 1997-11-21 | 1566.67 |
| 1997-11-20 | 1566.67 |
| 1997-11-19 | 1566.67 |
| 1997-11-18 | 1566.67 |
| 1997-11-17 | 1566.67 |
| 1997-11-14 | 1500.00 |
| 1997-11-13 | 1500.00 |
| 1997-11-12 | 1500.00 |
| 1997-11-11 | 1566.67 |
| 1997-11-10 | 1566.67 |
| 1997-11-07 | 1566.67 |
| 1997-11-06 | 1566.67 |
| 1997-11-05 | 1566.67 |
| 1997-11-04 | 1566.67 |
| 1997-11-03 | 1566.67 |
| 1997-10-31 | 1566.67 |
| 1997-10-30 | 1677.78 |
| 1997-10-29 | 2066.67 |
| 1997-10-28 | 2288.89 |
| 1997-10-27 | 2288.89 |
| 1997-10-24 | 2955.56 |
| 1997-10-23 | 2955.56 |
| 1997-10-22 | 2955.56 |
| 1997-10-21 | 2955.56 |
| 1997-10-20 | 2955.56 |
| 1997-10-17 | 2955.56 |
| 1997-10-16 | 2955.56 |
| 1997-10-15 | 2955.56 |
| 1997-10-14 | 2955.56 |
| 1997-10-13 | 2966.67 |
| 1997-10-09 | 2966.67 |
| 1997-10-08 | 3055.56 |
| 1997-10-07 | 3055.56 |
| 1997-10-06 | 3055.56 |
| 1997-10-03 | 3055.56 |
| 1997-09-30 | 3055.56 |
| 1997-09-29 | 3055.56 |
| 1997-09-26 | 3055.56 |
| 1997-09-25 | 3055.56 |
| 1997-09-24 | 3055.56 |
| 1997-09-23 | 3011.11 |
| 1997-09-22 | 3011.11 |
| 1997-09-19 | 3011.11 |
| 1997-09-18 | 3011.11 |
| 1997-09-16 | 3011.11 |
| 1997-09-15 | 2966.67 |
| 1997-09-12 | 2966.67 |
| 1997-09-11 | 2966.67 |
| 1997-09-10 | 2966.67 |
| 1997-09-09 | 2966.67 |
| 1997-09-08 | 2966.67 |
| 1997-09-05 | 2966.67 |
| 1997-09-04 | 2966.67 |
| 1997-09-03 | 3055.56 |
| 1997-09-02 | 2877.78 |
| 1997-09-01 | 2877.78 |
| 1997-08-29 | 2877.78 |
| 1997-08-28 | 2877.78 |
| 1997-08-27 | 2833.33 |
| 1997-08-26 | 2588.89 |
| 1997-08-25 | 2388.89 |
| 1997-08-22 | 2233.33 |
| 1997-08-21 | 2233.33 |
| 1997-08-20 | 2233.33 |
| 1997-08-19 | 2188.89 |
| 1997-08-15 | 2188.89 |
| 1997-08-14 | 2188.89 |
| 1997-08-13 | 2144.44 |
| 1997-08-12 | 2255.56 |
| 1997-08-11 | 2255.56 |
| 1997-08-08 | 2255.56 |
| 1997-08-07 | 2255.56 |
| 1997-08-06 | 1788.89 |
| 1997-08-05 | 1788.89 |
| 1997-08-04 | 1566.67 |
| 1997-08-01 | 1300.00 |
| 1997-07-31 | 1300.00 |
| 1997-07-30 | 1277.78 |
| 1997-07-29 | 1211.11 |
| 1997-07-28 | 1188.89 |
| 1997-07-25 | 1188.89 |
| 1997-07-24 | 1122.22 |
| 1997-07-23 | 1100.00 |
| 1997-07-22 | 1100.00 |
| 1997-07-21 | 1100.00 |
| 1997-07-18 | 1100.00 |
| 1997-07-17 | 1144.44 |
| 1997-07-16 | 1144.44 |
| 1997-07-15 | 1144.44 |
| 1997-07-14 | 1144.44 |
| 1997-07-11 | 1144.44 |
| 1997-07-10 | 1144.44 |
| 1997-07-09 | 1144.44 |
| 1997-07-08 | 1144.44 |
| 1997-07-07 | 1144.44 |
| 1997-07-04 | 1144.44 |
| 1997-07-03 | 1144.44 |
| 1997-06-27 | 1144.44 |
| 1997-06-26 | 1144.44 |
| 1997-06-25 | 1188.89 |
| 1997-06-24 | 1155.56 |
| 1997-06-23 | 1155.56 |
| 1997-06-20 | 1155.56 |
| 1997-06-19 | 1155.56 |
| 1997-06-18 | 1155.56 |
| 1997-06-17 | 1200.00 |
| 1997-06-16 | 1233.33 |
| 1997-06-13 | 1188.89 |
| 1997-06-12 | 1144.44 |
| 1997-06-11 | 1233.33 |
| 1997-06-10 | 1311.11 |
| 1997-06-06 | 1300.00 |
| 1997-06-05 | 1300.00 |
| 1997-06-04 | 1366.67 |
| 1997-06-03 | 1333.33 |
| 1997-06-02 | 1322.22 |
| 1997-05-30 | 1333.33 |
| 1997-05-29 | 1322.22 |
| 1997-05-28 | 1333.33 |
| 1997-05-27 | 1355.56 |
| 1997-05-26 | 1377.78 |
| 1997-05-23 | 1233.33 |
| 1997-05-22 | 1166.67 |
| 1997-05-21 | 1122.22 |
| 1997-05-20 | 1122.22 |
| 1997-05-19 | 1133.33 |
| 1997-05-16 | 1077.78 |
| 1997-05-15 | 1000.00 |
| 1997-05-14 | 1011.11 |
| 1997-05-13 | 1022.22 |
| 1997-05-12 | 1022.22 |
| 1997-05-09 | 1022.22 |
| 1997-05-08 | 1022.22 |
| 1997-05-07 | 1022.22 |
| 1997-05-06 | 1022.22 |
| 1997-05-05 | 1022.22 |
| 1997-05-02 | 1044.44 |
| 1997-05-01 | 1044.44 |
| 1997-04-30 | 1055.56 |
| 1997-04-29 | 1055.56 |
| 1997-04-28 | 1033.33 |
| 1997-04-25 | 1033.33 |
| 1997-04-24 | 1088.89 |
| 1997-04-23 | 1088.89 |
| 1997-04-22 | 1077.78 |
| 1997-04-21 | 1066.67 |
| 1997-04-18 | 1022.22 |
| 1997-04-17 | 1033.33 |
| 1997-04-16 | 1033.33 |
| 1997-04-15 | 1055.56 |
| 1997-04-14 | 1055.56 |
| 1997-04-11 | 1055.56 |
| 1997-04-10 | 1055.56 |
| 1997-04-09 | 1066.67 |
| 1997-04-08 | 1077.78 |
| 1997-04-07 | 1077.78 |
| 1997-04-04 | 1077.78 |
| 1997-04-03 | 1011.11 |
| 1997-04-02 | 1055.56 |
| 1997-04-01 | 1088.89 |
| 1997-03-27 | 1133.33 |
| 1997-03-26 | 1133.33 |
| 1997-03-25 | 1088.89 |
| 1997-03-24 | 1077.78 |
| 1997-03-21 | 1077.78 |
| 1997-03-20 | 1122.22 |
| 1997-03-19 | 1022.22 |
| 1997-03-18 | 977.78 |
| 1997-03-17 | 900.00 |
| 1997-03-14 | 922.22 |
| 1997-03-13 | 933.33 |
| 1997-03-12 | 955.56 |
| 1997-03-11 | 922.22 |
| 1997-03-10 | 900.00 |
| 1997-03-07 | 911.11 |
| 1997-03-06 | 955.56 |
| 1997-03-05 | 938.89 |
| 1997-03-04 | 822.22 |
| 1997-03-03 | 788.89 |
| 1997-02-28 | 794.44 |
| 1997-02-27 | 694.44 |
| 1997-02-26 | 700.00 |
| 1997-02-25 | 722.22 |
| 1997-02-24 | 727.78 |
| 1997-02-21 | 700.00 |
| 1997-02-20 | 711.11 |
| 1997-02-19 | 711.11 |
| 1997-02-18 | 711.11 |
| 1997-02-17 | 727.78 |
| 1997-02-14 | 738.89 |
| 1997-02-13 | 738.89 |
| 1997-02-12 | 744.44 |
| 1997-02-11 | 727.78 |
| 1997-02-10 | 766.67 |
| 1997-02-05 | 744.44 |
| 1997-02-04 | 677.78 |
| 1997-02-03 | 727.78 |
| 1997-01-31 | 744.44 |
| 1997-01-30 | 722.22 |
| 1997-01-29 | 755.56 |
| 1997-01-28 | 833.33 |
| 1997-01-27 | 833.33 |
| 1997-01-24 | 766.67 |
| 1997-01-23 | 788.89 |
| 1997-01-22 | 811.11 |
| 1997-01-21 | 816.67 |
| 1997-01-20 | 838.89 |
| 1997-01-17 | 822.22 |
| 1997-01-16 | 805.56 |
| 1997-01-15 | 800.00 |
| 1997-01-14 | 816.67 |
| 1997-01-13 | 833.33 |
| 1997-01-10 | 738.89 |
| 1997-01-09 | 711.11 |
| 1997-01-08 | 666.67 |
| 1997-01-07 | 683.33 |
| 1997-01-06 | 733.33 |
| 1997-01-03 | 688.89 |
| 1997-01-02 | 683.33 |
| 1996-12-31 | 605.56 |
| 1996-12-30 | 605.56 |
| 1996-12-27 | 600.00 |
| 1996-12-24 | 583.33 |
| 1996-12-23 | 611.11 |
| 1996-12-20 | 622.22 |
| 1996-12-19 | 655.56 |
| 1996-12-18 | 700.00 |
| 1996-12-17 | 605.56 |
| 1996-12-16 | 466.67 |
| 1996-12-13 | 400.00 |
| 1996-12-12 | 411.11 |
| 1996-12-11 | 455.56 |
| 1996-12-10 | 455.56 |
| 1996-12-09 | 477.78 |
| 1996-12-06 | 466.67 |
| 1996-12-05 | 477.78 |
| 1996-12-04 | 466.67 |
| 1996-12-03 | 488.89 |
| 1996-12-02 | 555.56 |
| 1996-11-29 | 666.67 |
| 1996-11-28 | 677.78 |
| 1996-11-27 | 700.00 |
| 1996-11-26 | 655.56 |
| 1996-11-25 | 622.22 |
| 1996-11-22 | 633.33 |
| 1996-11-21 | 683.33 |
| 1996-11-20 | 788.89 |
| 1996-11-19 | 811.11 |
| 1996-11-18 | 838.89 |
| 1996-11-15 | 727.78 |
| 1996-11-14 | 605.56 |
| 1996-11-13 | 622.22 |
| 1996-11-12 | 611.11 |
| 1996-11-11 | 533.33 |
| 1996-11-08 | 527.78 |
| 1996-11-07 | 550.00 |
| 1996-11-06 | 577.78 |
| 1996-11-05 | 500.00 |
| 1996-11-04 | 500.00 |
| 1996-11-01 | 527.78 |
| 1996-10-31 | 544.44 |
| 1996-10-30 | 494.44 |
| 1996-10-29 | 544.44 |
| 1996-10-28 | 572.22 |
| 1996-10-25 | 550.00 |
| 1996-10-24 | 511.11 |
| 1996-10-23 | 377.78 |
| 1996-10-22 | 286.67 |
| 1996-10-18 | 211.11 |
| 1996-10-17 | 151.11 |
| 1996-10-16 | 148.89 |
| 1996-10-15 | 166.67 |
| 1996-10-14 | 177.78 |
| 1996-10-11 | 180.00 |
| 1996-10-10 | 191.11 |
| 1996-10-09 | 182.22 |
| 1996-10-08 | 173.33 |
| 1996-10-07 | 173.33 |
| 1996-10-04 | 164.44 |
| 1996-10-03 | 153.33 |
| 1996-10-02 | 162.22 |
| 1996-10-01 | 182.22 |
| 1996-09-30 | 226.67 |
| 1996-09-27 | 248.89 |
| 1996-09-26 | 248.89 |
| 1996-09-25 | 266.67 |
| 1996-09-24 | 244.44 |
| 1996-09-23 | 266.67 |
| 1996-09-20 | 257.78 |
| 1996-09-19 | 260.00 |
| 1996-09-18 | 206.67 |
| 1996-09-17 | 182.22 |
| 1996-09-16 | 182.22 |
| 1996-09-13 | 157.78 |
| 1996-09-12 | 140.00 |
| 1996-09-11 | 133.33 |
| 1996-09-10 | 124.44 |
| 1996-09-09 | 126.67 |
| 1996-09-06 | 133.33 |
| 1996-09-05 | 104.44 |
| 1996-09-04 | 82.22 |
| 1996-09-03 | 77.78 |
| 1996-09-02 | 82.22 |
| 1996-08-30 | 86.67 |
| 1996-08-29 | 95.56 |
| 1996-08-28 | 75.56 |
| 1996-08-27 | 73.33 |
| 1996-08-23 | 68.89 |
| 1996-08-22 | 73.33 |
| 1996-08-21 | 62.22 |
| 1996-08-20 | 55.56 |
| 1996-08-19 | 64.44 |
| 1996-08-16 | 71.11 |
| 1996-08-15 | 80.00 |
| 1996-08-14 | 60.00 |
| 1996-08-13 | 60.00 |
| 1996-08-12 | 60.00 |
| 1996-08-09 | 62.22 |
| 1996-08-08 | 44.44 |
| 1996-08-07 | 53.33 |
| 1996-08-06 | 55.56 |
| 1996-08-05 | 53.33 |
| 1996-08-02 | 51.11 |
| 1996-08-01 | 57.78 |
| 1996-07-31 | 57.78 |
| 1996-07-30 | 53.33 |
| 1996-07-29 | 48.89 |
| 1996-07-26 | 55.56 |
| 1996-07-25 | 55.56 |
| 1996-07-24 | 55.56 |
| 1996-07-23 | 64.44 |
| 1996-07-22 | 64.44 |
| 1996-07-19 | 64.44 |
| 1996-07-18 | 60.00 |
| 1996-07-17 | 57.78 |
| 1996-07-16 | 53.33 |
| 1996-07-15 | 51.11 |
| 1996-07-12 | 55.56 |
| 1996-07-11 | 53.33 |
| 1996-07-10 | 42.22 |
| 1996-07-09 | 48.89 |
| 1996-07-08 | 51.11 |
| 1996-07-05 | 44.44 |
| 1996-07-04 | 40.00 |
| 1996-07-03 | 35.56 |
| 1996-07-02 | 28.89 |
| 1996-07-01 | 28.89 |
| 1996-06-28 | 28.89 |
| 1996-06-27 | 28.89 |
| 1996-06-26 | 28.89 |
| 1996-06-25 | 31.11 |
| 1996-06-24 | 42.22 |
| 1996-06-21 | 42.22 |
| 1996-06-19 | 53.33 |
| 1996-06-18 | 62.22 |
| 1996-06-14 | 68.89 |
| 1996-06-13 | 73.33 |
| 1996-06-12 | 64.44 |
| 1996-06-11 | 64.44 |
| 1996-06-10 | 68.89 |
| 1996-06-07 | 71.11 |
| 1996-06-06 | 68.89 |
| 1996-06-05 | 68.89 |
| 1996-06-04 | 73.33 |
| 1996-06-03 | 73.33 |
| 1996-05-31 | 77.78 |
| 1996-05-30 | 66.67 |
| 1996-05-29 | 66.67 |
| 1996-05-28 | 66.67 |
| 1996-05-27 | 62.22 |
| 1996-05-24 | 60.00 |
| 1996-05-23 | 57.78 |
| 1996-05-22 | 60.00 |
| 1996-05-21 | 62.22 |
| 1996-05-20 | 64.44 |
| 1996-05-17 | 64.44 |
| 1996-05-16 | 64.44 |
| 1996-05-15 | 64.44 |
| 1996-05-14 | 60.00 |
| 1996-05-13 | 64.44 |
| 1996-05-10 | 60.00 |
| 1996-05-09 | 66.67 |
| 1996-05-08 | 66.67 |
| 1996-05-07 | 62.22 |
| 1996-05-06 | 62.22 |
| 1996-05-03 | 62.22 |
| 1996-05-02 | 62.22 |
| 1996-05-01 | 64.44 |
| 1996-04-30 | 51.11 |
| 1996-04-29 | 51.11 |
| 1996-04-26 | 51.11 |
| 1996-04-25 | 51.11 |
| 1996-04-24 | 53.33 |
| 1996-04-23 | 44.44 |
| 1996-04-22 | 44.44 |
| 1996-04-19 | 44.44 |
| 1996-04-18 | 44.44 |
| 1996-04-17 | 44.44 |
| 1996-04-16 | 51.11 |
| 1996-04-15 | 53.33 |
| 1996-04-12 | 53.33 |
| 1996-04-11 | 53.33 |
| 1996-04-10 | 48.89 |
| 1996-04-09 | 51.11 |
| 1996-04-03 | 57.78 |
| 1996-04-02 | 48.89 |
| 1996-04-01 | 51.11 |
| 1996-03-29 | 51.11 |
| 1996-03-28 | 51.11 |
| 1996-03-27 | 51.11 |
| 1996-03-26 | 51.11 |
| 1996-03-25 | 51.11 |
| 1996-03-22 | 51.11 |
| 1996-03-21 | 51.11 |
| 1996-03-20 | 51.11 |
| 1996-03-19 | 51.11 |
| 1996-03-18 | 40.00 |
| 1996-03-15 | 53.33 |
| 1996-03-14 | 33.33 |
| 1996-03-13 | 40.00 |
| 1996-03-12 | 33.33 |
| 1996-03-11 | 33.33 |
| 1996-03-08 | 33.33 |
| 1996-03-07 | 44.44 |
| 1996-03-06 | 44.44 |
| 1996-03-05 | 40.00 |
| 1996-03-04 | 35.56 |
| 1996-03-01 | 37.78 |
| 1996-02-29 | 26.67 |
| 1996-02-28 | 26.67 |
| 1996-02-27 | 26.67 |
| 1996-02-26 | 26.67 |
| 1996-02-23 | 26.67 |
| 1996-02-22 | 26.67 |
| 1996-02-16 | 35.56 |
| 1996-02-15 | 26.67 |
| 1996-02-14 | 35.56 |
| 1996-02-13 | 35.56 |
| 1996-02-12 | 35.56 |
| 1996-02-09 | 40.00 |
| 1996-02-08 | 40.00 |
| 1996-02-07 | 44.44 |
| 1996-02-06 | 44.44 |
| 1996-02-05 | 46.67 |
| 1996-02-02 | 51.11 |
| 1996-02-01 | 53.33 |
| 1996-01-31 | 60.00 |
| 1996-01-30 | 62.22 |
| 1996-01-29 | 57.78 |
| 1996-01-26 | 40.00 |
| 1996-01-25 | 24.44 |
| 1996-01-24 | 24.44 |
| 1996-01-23 | 31.11 |
| 1996-01-22 | 44.44 |
| 1996-01-19 | 37.78 |
| 1996-01-18 | 44.44 |
| 1996-01-17 | 44.44 |
| 1996-01-16 | 37.78 |
| 1996-01-15 | 60.00 |
| 1996-01-12 | 66.67 |
| 1996-01-11 | 60.00 |
| 1996-01-10 | 40.00 |
| 1996-01-09 | 40.00 |
| 1996-01-08 | 44.44 |
| 1996-01-05 | 42.22 |
| 1996-01-04 | 55.56 |
| 1996-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy