Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-10-10 | 131.60 |
| 2025-10-09 | 137.18 |
| 2025-10-08 | 145.55 |
| 2025-10-06 | 145.55 |
| 2025-10-03 | 142.76 |
| 2025-10-02 | 151.13 |
| 2025-09-30 | 156.71 |
| 2025-09-29 | 145.55 |
| 2025-09-26 | 139.97 |
| 2025-09-25 | 139.97 |
| 2025-09-24 | 151.13 |
| 2025-09-23 | 153.92 |
| 2025-09-22 | 156.71 |
| 2025-09-19 | 159.50 |
| 2025-09-18 | 165.08 |
| 2025-09-17 | 167.87 |
| 2025-09-16 | 173.46 |
| 2025-09-15 | 176.25 |
| 2025-09-12 | 170.67 |
| 2025-09-11 | 173.46 |
| 2025-09-10 | 179.04 |
| 2025-09-09 | 179.04 |
| 2025-09-08 | 173.46 |
| 2025-09-05 | 170.67 |
| 2025-09-04 | 176.25 |
| 2025-09-03 | 176.25 |
| 2025-09-02 | 173.46 |
| 2025-09-01 | 190.20 |
| 2025-08-29 | 170.67 |
| 2025-08-28 | 179.04 |
| 2025-08-27 | 179.04 |
| 2025-08-26 | 184.62 |
| 2025-08-25 | 184.62 |
| 2025-08-22 | 167.87 |
| 2025-08-21 | 167.87 |
| 2025-08-20 | 184.62 |
| 2025-08-19 | 184.62 |
| 2025-08-18 | 184.62 |
| 2025-08-15 | 179.04 |
| 2025-08-14 | 176.25 |
| 2025-08-13 | 184.62 |
| 2025-08-12 | 173.46 |
| 2025-08-11 | 179.04 |
| 2025-08-08 | 190.20 |
| 2025-08-07 | 190.20 |
| 2025-08-06 | 184.62 |
| 2025-08-05 | 195.78 |
| 2025-08-04 | 201.36 |
| 2025-08-01 | 195.78 |
| 2025-07-31 | 195.78 |
| 2025-07-30 | 201.36 |
| 2025-07-29 | 201.36 |
| 2025-07-28 | 201.36 |
| 2025-07-25 | 201.36 |
| 2025-07-24 | 195.78 |
| 2025-07-23 | 195.78 |
| 2025-07-22 | 173.46 |
| 2025-07-21 | 167.87 |
| 2025-07-18 | 162.29 |
| 2025-07-17 | 162.29 |
| 2025-07-16 | 165.08 |
| 2025-07-15 | 167.87 |
| 2025-07-14 | 162.29 |
| 2025-07-11 | 151.13 |
| 2025-07-10 | 151.13 |
| 2025-07-09 | 167.87 |
| 2025-07-08 | 170.67 |
| 2025-07-07 | 151.13 |
| 2025-07-04 | 134.39 |
| 2025-07-03 | 126.02 |
| 2025-07-02 | 128.81 |
| 2025-06-30 | 128.81 |
| 2025-06-27 | 134.39 |
| 2025-06-26 | 134.39 |
| 2025-06-25 | 134.39 |
| 2025-06-24 | 134.39 |
| 2025-06-23 | 131.60 |
| 2025-06-20 | 134.39 |
| 2025-06-19 | 131.60 |
| 2025-06-18 | 139.97 |
| 2025-06-17 | 139.97 |
| 2025-06-16 | 145.55 |
| 2025-06-13 | 148.34 |
| 2025-06-12 | 139.97 |
| 2025-06-11 | 137.30 |
| 2025-06-10 | 115.97 |
| 2025-06-09 | 113.31 |
| 2025-06-06 | 110.64 |
| 2025-06-05 | 102.64 |
| 2025-06-04 | 113.31 |
| 2025-06-03 | 121.31 |
| 2025-06-02 | 110.64 |
| 2025-05-30 | 118.64 |
| 2025-05-29 | 123.97 |
| 2025-05-28 | 129.31 |
| 2025-05-27 | 134.64 |
| 2025-05-26 | 139.97 |
| 2025-05-23 | 139.97 |
| 2025-05-22 | 145.30 |
| 2025-05-21 | 150.64 |
| 2025-05-20 | 153.30 |
| 2025-05-19 | 153.30 |
| 2025-05-16 | 150.64 |
| 2025-05-15 | 155.97 |
| 2025-05-14 | 150.64 |
| 2025-05-13 | 147.97 |
| 2025-05-12 | 139.97 |
| 2025-05-09 | 147.97 |
| 2025-05-08 | 145.30 |
| 2025-05-07 | 142.64 |
| 2025-05-06 | 155.97 |
| 2025-05-02 | 145.30 |
| 2025-04-30 | 129.31 |
| 2025-04-29 | 115.97 |
| 2025-04-28 | 113.31 |
| 2025-04-25 | 102.64 |
| 2025-04-24 | 105.31 |
| 2025-04-23 | 115.97 |
| 2025-04-22 | 107.98 |
| 2025-04-17 | 94.64 |
| 2025-04-16 | 89.31 |
| 2025-04-15 | 91.98 |
| 2025-04-14 | 83.98 |
| 2025-04-11 | 70.65 |
| 2025-04-10 | 73.31 |
| 2025-04-09 | 65.31 |
| 2025-04-08 | 67.98 |
| 2025-04-07 | 59.98 |
| 2025-04-03 | 75.98 |
| 2025-04-02 | 78.65 |
| 2025-04-01 | 81.31 |
| 2025-03-31 | 78.65 |
| 2025-03-28 | 83.98 |
| 2025-03-27 | 91.98 |
| 2025-03-26 | 86.64 |
| 2025-03-25 | 86.64 |
| 2025-03-24 | 83.98 |
| 2025-03-21 | 78.65 |
| 2025-03-20 | 89.31 |
| 2025-03-19 | 86.64 |
| 2025-03-18 | 83.98 |
| 2025-03-17 | 67.98 |
| 2025-03-14 | 78.65 |
| 2025-03-13 | 73.31 |
| 2025-03-12 | 83.98 |
| 2025-03-11 | 86.64 |
| 2025-03-10 | 78.65 |
| 2025-03-07 | 62.65 |
| 2025-03-06 | 65.31 |
| 2025-03-05 | 62.65 |
| 2025-03-04 | 43.98 |
| 2025-03-03 | 38.65 |
| 2025-02-28 | 32.25 |
| 2025-02-27 | 33.32 |
| 2025-02-26 | 33.32 |
| 2025-02-25 | 33.32 |
| 2025-02-24 | 41.32 |
| 2025-02-21 | 38.65 |
| 2025-02-20 | 41.32 |
| 2025-02-19 | 41.32 |
| 2025-02-18 | 33.32 |
| 2025-02-17 | 33.32 |
| 2025-02-14 | 33.32 |
| 2025-02-13 | 31.72 |
| 2025-02-12 | 30.12 |
| 2025-02-11 | 30.65 |
| 2025-02-10 | 31.72 |
| 2025-02-07 | 30.12 |
| 2025-02-06 | 32.25 |
| 2025-02-05 | 30.65 |
| 2025-02-04 | 35.98 |
| 2025-02-03 | 41.32 |
| 2025-01-28 | 33.32 |
| 2025-01-27 | 33.32 |
| 2025-01-24 | 41.32 |
| 2025-01-23 | 35.98 |
| 2025-01-22 | 33.32 |
| 2025-01-21 | 35.98 |
| 2025-01-20 | 33.32 |
| 2025-01-17 | 32.25 |
| 2025-01-16 | 30.65 |
| 2025-01-15 | 31.72 |
| 2025-01-14 | 27.98 |
| 2025-01-13 | 30.65 |
| 2025-01-10 | 29.05 |
| 2025-01-09 | 30.65 |
| 2025-01-08 | 29.58 |
| 2025-01-07 | 31.72 |
| 2025-01-06 | 32.25 |
| 2025-01-03 | 32.25 |
| 2025-01-02 | 33.32 |
| 2024-12-31 | 35.98 |
| 2024-12-30 | 41.32 |
| 2024-12-27 | 33.32 |
| 2024-12-24 | 32.25 |
| 2024-12-23 | 31.72 |
| 2024-12-20 | 31.72 |
| 2024-12-19 | 31.72 |
| 2024-12-18 | 30.12 |
| 2024-12-17 | 32.78 |
| 2024-12-16 | 33.32 |
| 2024-12-13 | 31.72 |
| 2024-12-12 | 30.65 |
| 2024-12-11 | 30.65 |
| 2024-12-10 | 32.25 |
| 2024-12-09 | 29.05 |
| 2024-12-06 | 31.72 |
| 2024-12-05 | 31.72 |
| 2024-12-04 | 30.12 |
| 2024-12-03 | 30.12 |
| 2024-12-02 | 29.05 |
| 2024-11-29 | 29.58 |
| 2024-11-28 | 33.32 |
| 2024-11-27 | 35.98 |
| 2024-11-26 | 30.65 |
| 2024-11-25 | 30.65 |
| 2024-11-22 | 31.18 |
| 2024-11-21 | 33.32 |
| 2024-11-20 | 35.98 |
| 2024-11-19 | 33.32 |
| 2024-11-18 | 33.32 |
| 2024-11-15 | 38.65 |
| 2024-11-14 | 32.78 |
| 2024-11-13 | 33.32 |
| 2024-11-12 | 24.25 |
| 2024-11-11 | 31.72 |
| 2024-11-08 | 32.78 |
| 2024-11-07 | 30.65 |
| 2024-11-06 | 29.05 |
| 2024-11-05 | 29.05 |
| 2024-11-04 | 32.78 |
| 2024-11-01 | 30.65 |
| 2024-10-31 | 33.32 |
| 2024-10-30 | 33.32 |
| 2024-10-29 | 35.98 |
| 2024-10-28 | 33.32 |
| 2024-10-25 | 31.18 |
| 2024-10-24 | 46.65 |
| 2024-10-23 | 49.32 |
| 2024-10-22 | 41.32 |
| 2024-10-21 | 35.98 |
| 2024-10-18 | 38.65 |
| 2024-10-17 | 33.32 |
| 2024-10-16 | 31.72 |
| 2024-10-15 | 30.65 |
| 2024-10-14 | 38.65 |
| 2024-10-10 | 41.32 |
| 2024-10-09 | 26.38 |
| 2024-10-08 | 35.98 |
| 2024-10-07 | 54.65 |
| 2024-10-04 | 33.32 |
| 2024-10-03 | 35.98 |
| 2024-10-02 | 38.65 |
| 2024-09-30 | 30.65 |
| 2024-09-27 | 21.05 |
| 2024-09-26 | 11.99 |
| 2024-09-25 | 9.85 |
| 2024-09-24 | 8.79 |
| 2024-09-23 | 17.32 |
| 2024-09-20 | 21.05 |
| 2024-09-19 | 15.19 |
| 2024-09-17 | 16.25 |
| 2024-09-16 | 15.19 |
| 2024-09-13 | 15.72 |
| 2024-09-12 | 14.65 |
| 2024-09-11 | 17.32 |
| 2024-09-10 | 17.32 |
| 2024-09-09 | 21.59 |
| 2024-09-05 | 22.12 |
| 2024-09-04 | 22.12 |
| 2024-09-03 | 22.12 |
| 2024-09-02 | 26.92 |
| 2024-08-30 | 23.72 |
| 2024-08-29 | 25.32 |
| 2024-08-28 | 27.98 |
| 2024-08-27 | 25.32 |
| 2024-08-26 | 23.72 |
| 2024-08-23 | 26.92 |
| 2024-08-22 | 22.65 |
| 2024-08-21 | 16.79 |
| 2024-08-20 | 14.65 |
| 2024-08-19 | 13.05 |
| 2024-08-16 | 13.05 |
| 2024-08-15 | 14.65 |
| 2024-08-14 | 5.59 |
| 2024-08-13 | 6.65 |
| 2024-08-12 | 5.59 |
| 2024-08-09 | 5.59 |
| 2024-08-08 | 6.65 |
| 2024-08-07 | 6.65 |
| 2024-08-06 | 6.12 |
| 2024-08-05 | 6.12 |
| 2024-08-02 | 6.65 |
| 2024-08-01 | 6.65 |
| 2024-07-31 | 10.39 |
| 2024-07-30 | 13.05 |
| 2024-07-29 | 11.99 |
| 2024-07-26 | 17.32 |
| 2024-07-25 | -2.94 |
| 2024-07-24 | -2.94 |
| 2024-07-23 | -2.94 |
| 2024-07-22 | -4.54 |
| 2024-07-19 | -4.54 |
| 2024-07-18 | -4.54 |
| 2024-07-17 | -6.14 |
| 2024-07-16 | -2.94 |
| 2024-07-15 | 0.25 |
| 2024-07-12 | -6.14 |
| 2024-07-11 | -6.14 |
| 2024-07-10 | -6.14 |
| 2024-07-09 | -6.14 |
| 2024-07-08 | -9.34 |
| 2024-07-05 | -6.14 |
| 2024-07-04 | -9.34 |
| 2024-07-03 | -13.61 |
| 2024-07-02 | -12.54 |
| 2024-06-28 | -12.01 |
| 2024-06-27 | -12.54 |
| 2024-06-26 | -12.01 |
| 2024-06-25 | -12.54 |
| 2024-06-24 | -12.54 |
| 2024-06-21 | -13.08 |
| 2024-06-20 | -10.41 |
| 2024-06-19 | -12.54 |
| 2024-06-18 | -9.88 |
| 2024-06-17 | -14.14 |
| 2024-06-14 | -11.48 |
| 2024-06-13 | -11.48 |
| 2024-06-12 | -16.00 |
| 2024-06-11 | -16.00 |
| 2024-06-07 | -17.01 |
| 2024-06-06 | -17.01 |
| 2024-06-05 | -16.51 |
| 2024-06-04 | -16.51 |
| 2024-06-03 | -15.50 |
| 2024-05-31 | -15.50 |
| 2024-05-30 | -16.00 |
| 2024-05-29 | -12.99 |
| 2024-05-28 | -15.50 |
| 2024-05-27 | -14.50 |
| 2024-05-24 | -13.99 |
| 2024-05-23 | -14.50 |
| 2024-05-22 | -14.50 |
| 2024-05-21 | -13.99 |
| 2024-05-20 | -13.99 |
| 2024-05-17 | -17.01 |
| 2024-05-16 | -9.97 |
| 2024-05-14 | -4.94 |
| 2024-05-13 | -4.94 |
| 2024-05-10 | -3.43 |
| 2024-05-09 | -1.92 |
| 2024-05-08 | 1.60 |
| 2024-05-07 | 1.60 |
| 2024-05-06 | -1.92 |
| 2024-05-03 | 0.59 |
| 2024-05-02 | 3.11 |
| 2024-04-30 | -3.43 |
| 2024-04-29 | -5.44 |
| 2024-04-26 | -1.42 |
| 2024-04-25 | 0.59 |
| 2024-04-24 | 0.59 |
| 2024-04-23 | -9.47 |
| 2024-04-22 | -9.47 |
| 2024-04-19 | -9.47 |
| 2024-04-18 | -8.46 |
| 2024-04-17 | -2.42 |
| 2024-04-16 | -4.44 |
| 2024-04-15 | -2.42 |
| 2024-04-12 | -7.96 |
| 2024-04-11 | 0.09 |
| 2024-04-10 | -2.93 |
| 2024-04-09 | -2.42 |
| 2024-04-08 | -2.93 |
| 2024-04-05 | -3.93 |
| 2024-04-03 | -6.95 |
| 2024-04-02 | -6.95 |
| 2024-03-28 | -6.95 |
| 2024-03-27 | -7.96 |
| 2024-03-26 | -5.44 |
| 2024-03-25 | -5.44 |
| 2024-03-22 | -5.44 |
| 2024-03-21 | -5.44 |
| 2024-03-20 | -2.42 |
| 2024-03-19 | 0.59 |
| 2024-03-18 | 0.59 |
| 2024-03-15 | -1.42 |
| 2024-03-14 | -1.42 |
| 2024-03-13 | -1.42 |
| 2024-03-12 | 5.62 |
| 2024-03-11 | 5.62 |
| 2024-03-08 | 5.62 |
| 2024-03-07 | 2.61 |
| 2024-03-06 | 2.61 |
| 2024-03-05 | 7.64 |
| 2024-03-04 | 10.15 |
| 2024-03-01 | 10.65 |
| 2024-02-29 | 10.65 |
| 2024-02-28 | 0.59 |
| 2024-02-27 | -2.42 |
| 2024-02-26 | -2.42 |
| 2024-02-23 | -2.42 |
| 2024-02-22 | -2.42 |
| 2024-02-21 | -1.42 |
| 2024-02-20 | -0.41 |
| 2024-02-19 | 0.59 |
| 2024-02-16 | -6.95 |
| 2024-02-15 | -8.96 |
| 2024-02-14 | -10.97 |
| 2024-02-09 | -6.45 |
| 2024-02-08 | -6.45 |
| 2024-02-07 | -6.45 |
| 2024-02-06 | -6.95 |
| 2024-02-05 | -6.95 |
| 2024-02-02 | 0.59 |
| 2024-02-01 | 0.59 |
| 2024-01-31 | 0.59 |
| 2024-01-30 | -3.93 |
| 2024-01-29 | -3.93 |
| 2024-01-26 | 0.59 |
| 2024-01-25 | -0.41 |
| 2024-01-24 | -0.41 |
| 2024-01-23 | 0.09 |
| 2024-01-22 | -8.96 |
| 2024-01-19 | -8.46 |
| 2024-01-18 | -8.96 |
| 2024-01-17 | -6.45 |
| 2024-01-16 | -7.96 |
| 2024-01-15 | -0.91 |
| 2024-01-12 | -7.45 |
| 2024-01-11 | -6.95 |
| 2024-01-10 | -1.92 |
| 2024-01-09 | -1.92 |
| 2024-01-08 | -1.42 |
| 2024-01-05 | -1.42 |
| 2024-01-04 | -10.47 |
| 2024-01-03 | -7.96 |
| 2024-01-02 | -7.96 |
| 2023-12-29 | -6.95 |
| 2023-12-28 | -6.95 |
| 2023-12-27 | -0.91 |
| 2023-12-22 | -8.96 |
| 2023-12-21 | -7.45 |
| 2023-12-20 | -15.50 |
| 2023-12-19 | -2.42 |
| 2023-12-18 | -2.93 |
| 2023-12-15 | 1.60 |
| 2023-12-14 | 2.61 |
| 2023-12-13 | 2.61 |
| 2023-12-12 | 2.61 |
| 2023-12-11 | 2.61 |
| 2023-12-08 | -1.92 |
| 2023-12-07 | -1.92 |
| 2023-12-06 | 0.09 |
| 2023-12-05 | -0.41 |
| 2023-12-04 | 3.11 |
| 2023-12-01 | 3.11 |
| 2023-11-30 | 3.11 |
| 2023-11-29 | 3.11 |
| 2023-11-28 | 1.10 |
| 2023-11-27 | 0.59 |
| 2023-11-24 | 4.11 |
| 2023-11-23 | 4.11 |
| 2023-11-22 | 3.11 |
| 2023-11-21 | 2.61 |
| 2023-11-20 | 2.61 |
| 2023-11-17 | 8.14 |
| 2023-11-16 | 8.14 |
| 2023-11-15 | 10.15 |
| 2023-11-14 | 11.16 |
| 2023-11-13 | 11.16 |
| 2023-11-10 | 11.66 |
| 2023-11-09 | 10.65 |
| 2023-11-08 | 10.65 |
| 2023-11-07 | 12.67 |
| 2023-11-06 | 12.67 |
| 2023-11-03 | 11.16 |
| 2023-11-02 | 12.67 |
| 2023-11-01 | 10.65 |
| 2023-10-31 | 13.17 |
| 2023-10-30 | 13.17 |
| 2023-10-27 | 8.14 |
| 2023-10-26 | 11.66 |
| 2023-10-25 | 9.65 |
| 2023-10-24 | 12.16 |
| 2023-10-20 | 17.70 |
| 2023-10-19 | 17.70 |
| 2023-10-18 | 17.70 |
| 2023-10-17 | 17.70 |
| 2023-10-16 | 17.70 |
| 2023-10-13 | 18.20 |
| 2023-10-12 | 18.20 |
| 2023-10-11 | 17.19 |
| 2023-10-10 | 15.18 |
| 2023-10-09 | 15.18 |
| 2023-10-06 | 15.68 |
| 2023-10-05 | 22.72 |
| 2023-10-04 | 17.19 |
| 2023-10-03 | 15.18 |
| 2023-09-29 | 14.68 |
| 2023-09-28 | 20.21 |
| 2023-09-27 | 20.71 |
| 2023-09-26 | 20.71 |
| 2023-09-25 | 24.23 |
| 2023-09-22 | 13.67 |
| 2023-09-21 | 15.68 |
| 2023-09-20 | 18.20 |
| 2023-09-19 | 17.19 |
| 2023-09-18 | 24.74 |
| 2023-09-15 | 21.72 |
| 2023-09-14 | 21.72 |
| 2023-09-13 | 23.23 |
| 2023-09-12 | 25.74 |
| 2023-09-11 | 23.23 |
| 2023-09-07 | 28.26 |
| 2023-09-06 | 21.72 |
| 2023-09-05 | 24.23 |
| 2023-09-04 | 17.70 |
| 2023-08-31 | 25.74 |
| 2023-08-30 | 21.22 |
| 2023-08-29 | 23.73 |
| 2023-08-28 | 25.74 |
| 2023-08-25 | 24.74 |
| 2023-08-24 | 25.74 |
| 2023-08-23 | 23.23 |
| 2023-08-22 | 13.17 |
| 2023-08-21 | 12.67 |
| 2023-08-18 | 13.67 |
| 2023-08-17 | 10.65 |
| 2023-08-16 | -0.41 |
| 2023-08-15 | 0.59 |
| 2023-08-14 | 1.60 |
| 2023-08-11 | 0.09 |
| 2023-08-10 | 0.09 |
| 2023-08-09 | 0.59 |
| 2023-08-08 | 3.11 |
| 2023-08-07 | 2.61 |
| 2023-08-04 | 2.61 |
| 2023-08-03 | -10.47 |
| 2023-08-02 | -19.02 |
| 2023-08-01 | -24.05 |
| 2023-07-31 | -20.03 |
| 2023-07-28 | -36.12 |
| 2023-07-27 | -33.61 |
| 2023-07-26 | -31.60 |
| 2023-07-25 | -29.58 |
| 2023-07-24 | -29.08 |
| 2023-07-21 | -22.04 |
| 2023-07-20 | -21.54 |
| 2023-07-19 | -22.04 |
| 2023-07-18 | -24.05 |
| 2023-07-14 | -28.58 |
| 2023-07-13 | -28.58 |
| 2023-07-12 | -28.58 |
| 2023-07-11 | -34.61 |
| 2023-07-10 | -34.11 |
| 2023-07-07 | -34.11 |
| 2023-07-06 | -34.11 |
| 2023-07-05 | -35.62 |
| 2023-07-04 | -32.10 |
| 2023-07-03 | -33.61 |
| 2023-06-30 | -32.10 |
| 2023-06-29 | -31.60 |
| 2023-06-28 | -31.09 |
| 2023-06-27 | -30.59 |
| 2023-06-26 | -31.60 |
| 2023-06-23 | -33.10 |
| 2023-06-21 | -35.62 |
| 2023-06-20 | -35.62 |
| 2023-06-19 | -35.62 |
| 2023-06-16 | -32.10 |
| 2023-06-15 | -30.09 |
| 2023-06-14 | -31.60 |
| 2023-06-13 | -35.62 |
| 2023-06-12 | -35.62 |
| 2023-06-09 | -32.10 |
| 2023-06-08 | -33.10 |
| 2023-06-07 | -34.61 |
| 2023-06-06 | -34.61 |
| 2023-06-05 | -30.09 |
| 2023-06-02 | -27.07 |
| 2023-06-01 | -29.08 |
| 2023-05-31 | -30.09 |
| 2023-05-30 | -30.09 |
| 2023-05-29 | -30.59 |
| 2023-05-25 | -27.57 |
| 2023-05-24 | -27.57 |
| 2023-05-23 | -34.11 |
| 2023-05-22 | -34.61 |
| 2023-05-19 | -29.08 |
| 2023-05-18 | -29.08 |
| 2023-05-17 | -29.08 |
| 2023-05-16 | -29.08 |
| 2023-05-15 | -29.58 |
| 2023-05-12 | -22.04 |
| 2023-05-11 | -21.03 |
| 2023-05-10 | -23.55 |
| 2023-05-09 | -22.04 |
| 2023-05-08 | -22.04 |
| 2023-05-05 | -22.04 |
| 2023-05-04 | -20.03 |
| 2023-05-03 | -20.53 |
| 2023-05-02 | -20.03 |
| 2023-04-28 | -19.52 |
| 2023-04-27 | -19.52 |
| 2023-04-26 | -19.52 |
| 2023-04-25 | -20.53 |
| 2023-04-24 | -17.01 |
| 2023-04-21 | -19.02 |
| 2023-04-20 | -19.02 |
| 2023-04-19 | -17.01 |
| 2023-04-18 | -14.50 |
| 2023-04-17 | -14.50 |
| 2023-04-14 | -16.51 |
| 2023-04-13 | -17.01 |
| 2023-04-12 | -16.51 |
| 2023-04-11 | -19.52 |
| 2023-04-06 | -10.97 |
| 2023-04-04 | -13.99 |
| 2023-04-03 | -18.02 |
| 2023-03-31 | -18.02 |
| 2023-03-30 | -20.03 |
| 2023-03-29 | -29.58 |
| 2023-03-28 | -41.15 |
| 2023-03-27 | -41.15 |
| 2023-03-24 | -41.15 |
| 2023-03-23 | -42.16 |
| 2023-03-22 | -42.16 |
| 2023-03-21 | -42.16 |
| 2023-03-20 | -39.14 |
| 2023-03-17 | -39.14 |
| 2023-03-16 | -39.64 |
| 2023-03-15 | -39.64 |
| 2023-03-14 | -37.63 |
| 2023-03-13 | -37.63 |
| 2023-03-10 | -37.63 |
| 2023-03-09 | -37.63 |
| 2023-03-08 | -37.63 |
| 2023-03-07 | -34.61 |
| 2023-03-06 | -34.61 |
| 2023-03-03 | -35.12 |
| 2023-03-02 | -32.10 |
| 2023-03-01 | -39.14 |
| 2023-02-28 | -34.61 |
| 2023-02-27 | -31.60 |
| 2023-02-24 | -31.60 |
| 2023-02-23 | -34.11 |
| 2023-02-22 | -36.63 |
| 2023-02-21 | -36.63 |
| 2023-02-20 | -38.13 |
| 2023-02-17 | -31.60 |
| 2023-02-16 | -31.09 |
| 2023-02-15 | -33.61 |
| 2023-02-14 | -30.59 |
| 2023-02-13 | -34.61 |
| 2023-02-10 | -31.60 |
| 2023-02-09 | -30.59 |
| 2023-02-08 | -32.60 |
| 2023-02-07 | -31.60 |
| 2023-02-06 | -31.09 |
| 2023-02-03 | -31.60 |
| 2023-02-02 | -29.58 |
| 2023-02-01 | -26.57 |
| 2023-01-31 | -31.60 |
| 2023-01-30 | -38.64 |
| 2023-01-27 | -39.14 |
| 2023-01-26 | -41.66 |
| 2023-01-20 | -39.14 |
| 2023-01-19 | -39.14 |
| 2023-01-18 | -39.14 |
| 2023-01-17 | -39.14 |
| 2023-01-16 | -42.16 |
| 2023-01-13 | -35.62 |
| 2023-01-12 | -35.62 |
| 2023-01-11 | -33.61 |
| 2023-01-10 | -33.61 |
| 2023-01-09 | -39.14 |
| 2023-01-06 | -39.64 |
| 2023-01-05 | -40.15 |
| 2023-01-04 | -40.65 |
| 2023-01-03 | -38.13 |
| 2022-12-30 | -32.10 |
| 2022-12-29 | -29.58 |
| 2022-12-28 | -32.60 |
| 2022-12-23 | -38.64 |
| 2022-12-22 | -38.64 |
| 2022-12-21 | -38.64 |
| 2022-12-20 | -38.64 |
| 2022-12-19 | -34.61 |
| 2022-12-16 | -26.57 |
| 2022-12-15 | -29.58 |
| 2022-12-14 | -29.58 |
| 2022-12-13 | -32.10 |
| 2022-12-12 | -29.58 |
| 2022-12-09 | -29.58 |
| 2022-12-08 | -29.58 |
| 2022-12-07 | -41.66 |
| 2022-12-06 | -42.16 |
| 2022-12-05 | -42.16 |
| 2022-12-02 | -42.16 |
| 2022-12-01 | -37.13 |
| 2022-11-30 | -40.65 |
| 2022-11-29 | -40.65 |
| 2022-11-28 | -40.65 |
| 2022-11-25 | -41.15 |
| 2022-11-24 | -41.15 |
| 2022-11-23 | -41.15 |
| 2022-11-22 | -41.15 |
| 2022-11-21 | -41.15 |
| 2022-11-18 | -41.15 |
| 2022-11-17 | -41.15 |
| 2022-11-16 | -41.66 |
| 2022-11-15 | -41.66 |
| 2022-11-14 | -42.16 |
| 2022-11-11 | -42.16 |
| 2022-11-10 | -41.15 |
| 2022-11-09 | -41.15 |
| 2022-11-08 | -41.15 |
| 2022-11-07 | -41.15 |
| 2022-11-04 | -34.61 |
| 2022-11-03 | -34.61 |
| 2022-11-02 | -43.16 |
| 2022-11-01 | -50.21 |
| 2022-10-31 | -49.70 |
| 2022-10-28 | -50.71 |
| 2022-10-27 | -49.70 |
| 2022-10-26 | -49.70 |
| 2022-10-25 | -49.70 |
| 2022-10-24 | -47.69 |
| 2022-10-21 | -49.70 |
| 2022-10-20 | -49.70 |
| 2022-10-19 | -45.18 |
| 2022-10-18 | -47.69 |
| 2022-10-17 | -47.69 |
| 2022-10-14 | -49.20 |
| 2022-10-13 | -49.20 |
| 2022-10-12 | -48.70 |
| 2022-10-11 | -46.18 |
| 2022-10-10 | -46.18 |
| 2022-10-07 | -46.18 |
| 2022-10-06 | -46.18 |
| 2022-10-05 | -43.16 |
| 2022-10-03 | -46.69 |
| 2022-09-30 | -46.69 |
| 2022-09-29 | -46.69 |
| 2022-09-28 | -42.16 |
| 2022-09-27 | -43.67 |
| 2022-09-26 | -42.66 |
| 2022-09-23 | -42.66 |
| 2022-09-22 | -41.66 |
| 2022-09-21 | -40.65 |
| 2022-09-20 | -40.65 |
| 2022-09-19 | -41.66 |
| 2022-09-16 | -42.16 |
| 2022-09-15 | -38.64 |
| 2022-09-14 | -42.16 |
| 2022-09-13 | -42.16 |
| 2022-09-09 | -39.64 |
| 2022-09-08 | -37.13 |
| 2022-09-07 | -40.65 |
| 2022-09-06 | -40.65 |
| 2022-09-05 | -40.65 |
| 2022-09-02 | -40.15 |
| 2022-09-01 | -40.65 |
| 2022-08-31 | -40.65 |
| 2022-08-30 | -40.65 |
| 2022-08-29 | -38.64 |
| 2022-08-26 | -38.64 |
| 2022-08-25 | -39.64 |
| 2022-08-24 | -39.64 |
| 2022-08-23 | -42.16 |
| 2022-08-22 | -39.64 |
| 2022-08-19 | -39.64 |
| 2022-08-18 | -39.64 |
| 2022-08-17 | -39.64 |
| 2022-08-16 | -39.64 |
| 2022-08-15 | -39.64 |
| 2022-08-12 | -39.64 |
| 2022-08-11 | -39.64 |
| 2022-08-10 | -39.64 |
| 2022-08-09 | -39.14 |
| 2022-08-08 | -37.13 |
| 2022-08-05 | -37.13 |
| 2022-08-04 | -38.64 |
| 2022-08-03 | -37.13 |
| 2022-08-02 | -37.13 |
| 2022-08-01 | -37.13 |
| 2022-07-29 | -38.13 |
| 2022-07-28 | -39.14 |
| 2022-07-27 | -39.14 |
| 2022-07-26 | -37.13 |
| 2022-07-25 | -36.63 |
| 2022-07-22 | -36.63 |
| 2022-07-21 | -36.63 |
| 2022-07-20 | -34.61 |
| 2022-07-19 | -35.12 |
| 2022-07-18 | -32.60 |
| 2022-07-15 | -34.61 |
| 2022-07-14 | -34.61 |
| 2022-07-13 | -35.62 |
| 2022-07-12 | -35.62 |
| 2022-07-11 | -34.61 |
| 2022-07-08 | -34.61 |
| 2022-07-07 | -39.64 |
| 2022-07-06 | -36.63 |
| 2022-07-05 | -35.12 |
| 2022-07-04 | -38.13 |
| 2022-06-30 | -36.12 |
| 2022-06-29 | -36.63 |
| 2022-06-28 | -32.10 |
| 2022-06-27 | -33.10 |
| 2022-06-24 | -35.62 |
| 2022-06-23 | -35.62 |
| 2022-06-22 | -35.62 |
| 2022-06-21 | -31.60 |
| 2022-06-20 | -31.60 |
| 2022-06-17 | -30.59 |
| 2022-06-16 | -34.61 |
| 2022-06-15 | -35.12 |
| 2022-06-14 | -32.60 |
| 2022-06-13 | -32.60 |
| 2022-06-10 | -29.58 |
| 2022-06-09 | -34.61 |
| 2022-06-08 | -34.61 |
| 2022-06-07 | -34.61 |
| 2022-06-06 | -34.61 |
| 2022-06-02 | -33.61 |
| 2022-06-01 | -33.61 |
| 2022-05-31 | -34.61 |
| 2022-05-30 | -34.61 |
| 2022-05-27 | -34.61 |
| 2022-05-26 | -34.61 |
| 2022-05-25 | -33.10 |
| 2022-05-24 | -35.62 |
| 2022-05-23 | -34.61 |
| 2022-05-20 | -34.61 |
| 2022-05-19 | -34.61 |
| 2022-05-18 | -35.12 |
| 2022-05-17 | -34.61 |
| 2022-05-16 | -34.61 |
| 2022-05-13 | -35.12 |
| 2022-05-12 | -36.63 |
| 2022-05-11 | -35.62 |
| 2022-05-10 | -36.12 |
| 2022-05-06 | -34.11 |
| 2022-05-05 | -31.60 |
| 2022-05-04 | -35.12 |
| 2022-05-03 | -34.61 |
| 2022-04-29 | -29.08 |
| 2022-04-28 | -34.11 |
| 2022-04-27 | -34.11 |
| 2022-04-26 | -34.11 |
| 2022-04-25 | -30.59 |
| 2022-04-22 | -29.58 |
| 2022-04-21 | -29.58 |
| 2022-04-20 | -28.58 |
| 2022-04-19 | -25.56 |
| 2022-04-14 | -24.55 |
| 2022-04-13 | -25.06 |
| 2022-04-12 | -30.59 |
| 2022-04-11 | -37.63 |
| 2022-04-08 | -34.61 |
| 2022-04-07 | -34.61 |
| 2022-04-06 | -30.59 |
| 2022-04-04 | -30.59 |
| 2022-04-01 | -30.59 |
| 2022-03-31 | -30.09 |
| 2022-03-30 | -34.61 |
| 2022-03-29 | -35.12 |
| 2022-03-28 | -34.61 |
| 2022-03-25 | -36.63 |
| 2022-03-24 | -35.62 |
| 2022-03-23 | -35.62 |
| 2022-03-22 | -33.61 |
| 2022-03-21 | -34.61 |
| 2022-03-18 | -27.07 |
| 2022-03-17 | -27.07 |
| 2022-03-16 | -27.07 |
| 2022-03-15 | -39.64 |
| 2022-03-14 | -32.10 |
| 2022-03-11 | -22.04 |
| 2022-03-10 | -27.07 |
| 2022-03-09 | -34.61 |
| 2022-03-08 | -33.61 |
| 2022-03-07 | -32.60 |
| 2022-03-04 | -32.60 |
| 2022-03-03 | -25.06 |
| 2022-03-02 | -25.06 |
| 2022-03-01 | -25.06 |
| 2022-02-28 | -25.06 |
| 2022-02-25 | -21.03 |
| 2022-02-24 | -22.04 |
| 2022-02-23 | -23.05 |
| 2022-02-22 | -23.05 |
| 2022-02-21 | -17.51 |
| 2022-02-18 | -17.51 |
| 2022-02-17 | -21.03 |
| 2022-02-16 | -21.03 |
| 2022-02-15 | -21.03 |
| 2022-02-14 | -21.03 |
| 2022-02-11 | -11.98 |
| 2022-02-10 | -9.97 |
| 2022-02-09 | -13.49 |
| 2022-02-08 | -11.48 |
| 2022-02-07 | -11.48 |
| 2022-02-04 | -13.99 |
| 2022-01-31 | -9.47 |
| 2022-01-28 | -9.47 |
| 2022-01-27 | -9.97 |
| 2022-01-26 | -9.47 |
| 2022-01-25 | -9.97 |
| 2022-01-24 | -9.47 |
| 2022-01-21 | -13.49 |
| 2022-01-20 | -10.47 |
| 2022-01-19 | -9.47 |
| 2022-01-18 | -9.47 |
| 2022-01-17 | -10.47 |
| 2022-01-14 | -14.50 |
| 2022-01-13 | -14.50 |
| 2022-01-12 | -11.98 |
| 2022-01-11 | -13.49 |
| 2022-01-10 | -13.49 |
| 2022-01-07 | -11.48 |
| 2022-01-06 | -17.01 |
| 2022-01-05 | -10.47 |
| 2022-01-04 | -13.49 |
| 2022-01-03 | -13.49 |
| 2021-12-31 | -13.49 |
| 2021-12-30 | -16.51 |
| 2021-12-29 | -17.01 |
| 2021-12-28 | -14.50 |
| 2021-12-24 | -20.53 |
| 2021-12-23 | -15.50 |
| 2021-12-22 | -16.00 |
| 2021-12-21 | -16.00 |
| 2021-12-20 | -17.51 |
| 2021-12-17 | -17.01 |
| 2021-12-16 | -18.02 |
| 2021-12-15 | -18.52 |
| 2021-12-14 | -22.54 |
| 2021-12-13 | -22.54 |
| 2021-12-10 | -21.03 |
| 2021-12-09 | -14.50 |
| 2021-12-08 | -29.08 |
| 2021-12-07 | -24.05 |
| 2021-12-06 | -23.05 |
| 2021-12-03 | -23.05 |
| 2021-12-02 | -23.05 |
| 2021-12-01 | -27.07 |
| 2021-11-30 | -30.09 |
| 2021-11-29 | -30.09 |
| 2021-11-26 | -30.59 |
| 2021-11-25 | -31.60 |
| 2021-11-24 | -28.58 |
| 2021-11-23 | -28.58 |
| 2021-11-22 | -28.58 |
| 2021-11-19 | -26.06 |
| 2021-11-18 | -19.02 |
| 2021-11-17 | -19.02 |
| 2021-11-16 | -18.52 |
| 2021-11-15 | -18.52 |
| 2021-11-12 | -17.51 |
| 2021-11-11 | -17.01 |
| 2021-11-10 | -16.51 |
| 2021-11-09 | -16.00 |
| 2021-11-08 | -15.50 |
| 2021-11-05 | -14.50 |
| 2021-11-04 | -16.51 |
| 2021-11-03 | -17.01 |
| 2021-11-02 | -18.52 |
| 2021-11-01 | -14.50 |
| 2021-10-29 | -13.49 |
| 2021-10-28 | -10.97 |
| 2021-10-27 | -16.00 |
| 2021-10-26 | -16.00 |
| 2021-10-25 | -16.00 |
| 2021-10-22 | -15.50 |
| 2021-10-21 | -15.50 |
| 2021-10-20 | -15.50 |
| 2021-10-19 | -15.50 |
| 2021-10-18 | -12.99 |
| 2021-10-15 | -11.98 |
| 2021-10-12 | -15.00 |
| 2021-10-11 | -16.51 |
| 2021-10-08 | -16.00 |
| 2021-10-07 | -16.00 |
| 2021-10-06 | -16.00 |
| 2021-10-05 | -17.51 |
| 2021-10-04 | -16.00 |
| 2021-09-30 | -16.00 |
| 2021-09-29 | -16.00 |
| 2021-09-28 | -15.50 |
| 2021-09-27 | -16.51 |
| 2021-09-24 | -17.51 |
| 2021-09-23 | -19.02 |
| 2021-09-21 | -19.02 |
| 2021-09-20 | -19.02 |
| 2021-09-17 | -10.97 |
| 2021-09-16 | -11.98 |
| 2021-09-15 | -15.00 |
| 2021-09-14 | -15.50 |
| 2021-09-13 | -14.50 |
| 2021-09-10 | -14.50 |
| 2021-09-09 | -14.50 |
| 2021-09-08 | -13.99 |
| 2021-09-07 | -11.48 |
| 2021-09-06 | -11.48 |
| 2021-09-03 | -12.48 |
| 2021-09-02 | -12.48 |
| 2021-09-01 | -11.98 |
| 2021-08-31 | -12.99 |
| 2021-08-30 | -10.47 |
| 2021-08-27 | -9.97 |
| 2021-08-26 | -8.46 |
| 2021-08-25 | -9.47 |
| 2021-08-24 | -8.96 |
| 2021-08-23 | -12.48 |
| 2021-08-20 | -11.48 |
| 2021-08-19 | -10.97 |
| 2021-08-18 | -10.97 |
| 2021-08-17 | -10.97 |
| 2021-08-16 | -9.47 |
| 2021-08-13 | -9.47 |
| 2021-08-12 | -10.47 |
| 2021-08-11 | -10.47 |
| 2021-08-10 | -9.47 |
| 2021-08-09 | -11.98 |
| 2021-08-06 | -11.98 |
| 2021-08-05 | -11.98 |
| 2021-08-04 | -10.97 |
| 2021-08-03 | -6.95 |
| 2021-08-02 | -8.96 |
| 2021-07-30 | -8.46 |
| 2021-07-29 | -7.45 |
| 2021-07-28 | -9.47 |
| 2021-07-27 | -8.46 |
| 2021-07-26 | -7.45 |
| 2021-07-23 | -10.47 |
| 2021-07-22 | -20.03 |
| 2021-07-21 | -22.54 |
| 2021-07-20 | -19.52 |
| 2021-07-19 | -19.52 |
| 2021-07-16 | -16.51 |
| 2021-07-15 | -17.01 |
| 2021-07-14 | -17.01 |
| 2021-07-13 | -17.01 |
| 2021-07-12 | -18.02 |
| 2021-07-09 | -17.01 |
| 2021-07-08 | -17.01 |
| 2021-07-07 | -17.01 |
| 2021-07-06 | -12.48 |
| 2021-07-05 | -15.00 |
| 2021-07-02 | -17.01 |
| 2021-06-30 | -17.01 |
| 2021-06-29 | -15.50 |
| 2021-06-28 | -16.00 |
| 2021-06-25 | -16.00 |
| 2021-06-24 | -18.52 |
| 2021-06-23 | -15.00 |
| 2021-06-22 | -15.00 |
| 2021-06-21 | -15.00 |
| 2021-06-18 | -18.02 |
| 2021-06-17 | -18.02 |
| 2021-06-16 | -11.98 |
| 2021-06-15 | -11.98 |
| 2021-06-11 | -13.49 |
| 2021-06-10 | -13.99 |
| 2021-06-09 | -10.47 |
| 2021-06-08 | -10.47 |
| 2021-06-07 | -17.01 |
| 2021-06-04 | -12.48 |
| 2021-06-03 | -10.97 |
| 2021-06-02 | -9.97 |
| 2021-06-01 | -8.96 |
| 2021-05-31 | -11.48 |
| 2021-05-28 | -11.98 |
| 2021-05-27 | -10.97 |
| 2021-05-26 | -10.97 |
| 2021-05-25 | -7.45 |
| 2021-05-24 | -13.99 |
| 2021-05-21 | -10.97 |
| 2021-05-20 | -17.01 |
| 2021-05-18 | -11.48 |
| 2021-05-17 | -16.51 |
| 2021-05-14 | -16.51 |
| 2021-05-13 | -17.01 |
| 2021-05-12 | -17.01 |
| 2021-05-11 | -10.47 |
| 2021-05-10 | -17.01 |
| 2021-05-07 | -12.48 |
| 2021-05-06 | -19.52 |
| 2021-05-05 | -19.02 |
| 2021-05-04 | -15.50 |
| 2021-05-03 | -16.51 |
| 2021-04-30 | -13.99 |
| 2021-04-29 | -11.98 |
| 2021-04-28 | -13.49 |
| 2021-04-27 | -9.47 |
| 2021-04-26 | -11.48 |
| 2021-04-23 | -13.49 |
| 2021-04-22 | -12.99 |
| 2021-04-21 | -11.98 |
| 2021-04-20 | -11.98 |
| 2021-04-19 | -11.98 |
| 2021-04-16 | -11.98 |
| 2021-04-15 | -11.98 |
| 2021-04-14 | -9.47 |
| 2021-04-13 | -6.95 |
| 2021-04-12 | -8.96 |
| 2021-04-09 | -7.45 |
| 2021-04-08 | -3.43 |
| 2021-04-07 | -1.92 |
| 2021-04-01 | -0.91 |
| 2021-03-31 | -1.92 |
| 2021-03-30 | -4.44 |
| 2021-03-29 | -1.92 |
| 2021-03-26 | -1.92 |
| 2021-03-25 | -3.93 |
| 2021-03-24 | -5.44 |
| 2021-03-23 | -6.95 |
| 2021-03-22 | -4.44 |
| 2021-03-19 | -2.42 |
| 2021-03-18 | -4.44 |
| 2021-03-17 | -4.94 |
| 2021-03-16 | -1.92 |
| 2021-03-15 | -0.41 |
| 2021-03-12 | -3.93 |
| 2021-03-11 | -2.93 |
| 2021-03-10 | -5.44 |
| 2021-03-09 | 0.09 |
| 2021-03-08 | 0.09 |
| 2021-03-05 | -1.42 |
| 2021-03-04 | 1.10 |
| 2021-03-03 | 0.59 |
| 2021-03-02 | 0.59 |
| 2021-03-01 | 0.09 |
| 2021-02-26 | 0.59 |
| 2021-02-25 | 0.59 |
| 2021-02-24 | 0.59 |
| 2021-02-23 | 1.10 |
| 2021-02-22 | 4.62 |
| 2021-02-19 | 4.62 |
| 2021-02-18 | 5.12 |
| 2021-02-17 | 6.13 |
| 2021-02-16 | 4.11 |
| 2021-02-11 | 9.14 |
| 2021-02-10 | 5.12 |
| 2021-02-09 | 6.13 |
| 2021-02-08 | 4.62 |
| 2021-02-05 | 3.61 |
| 2021-02-04 | 3.61 |
| 2021-02-03 | 3.11 |
| 2021-02-02 | 5.12 |
| 2021-02-01 | 4.62 |
| 2021-01-29 | 4.11 |
| 2021-01-28 | 5.62 |
| 2021-01-27 | 4.62 |
| 2021-01-26 | 3.11 |
| 2021-01-25 | 6.13 |
| 2021-01-22 | 7.64 |
| 2021-01-21 | 9.65 |
| 2021-01-20 | 9.14 |
| 2021-01-19 | 6.63 |
| 2021-01-18 | 7.64 |
| 2021-01-15 | 8.14 |
| 2021-01-14 | 7.13 |
| 2021-01-13 | 11.16 |
| 2021-01-12 | 10.65 |
| 2021-01-11 | 15.18 |
| 2021-01-08 | 14.17 |
| 2021-01-07 | 18.20 |
| 2021-01-06 | 16.69 |
| 2021-01-05 | 10.65 |
| 2021-01-04 | 15.68 |
| 2020-12-31 | 12.67 |
| 2020-12-30 | 14.17 |
| 2020-12-29 | 10.65 |
| 2020-12-28 | 17.19 |
| 2020-12-24 | 14.17 |
| 2020-12-23 | 9.14 |
| 2020-12-22 | 10.65 |
| 2020-12-21 | 17.70 |
| 2020-12-18 | 17.70 |
| 2020-12-17 | 17.70 |
| 2020-12-16 | 18.20 |
| 2020-12-15 | 15.68 |
| 2020-12-14 | 11.16 |
| 2020-12-11 | 15.18 |
| 2020-12-10 | 15.18 |
| 2020-12-09 | 15.18 |
| 2020-12-08 | 10.65 |
| 2020-12-07 | 15.18 |
| 2020-12-04 | 13.17 |
| 2020-12-03 | 10.65 |
| 2020-12-02 | 10.15 |
| 2020-12-01 | 10.65 |
| 2020-11-30 | 10.65 |
| 2020-11-27 | 12.16 |
| 2020-11-26 | 11.66 |
| 2020-11-25 | 10.65 |
| 2020-11-24 | 10.65 |
| 2020-11-23 | 12.16 |
| 2020-11-20 | 12.67 |
| 2020-11-19 | 14.68 |
| 2020-11-18 | 15.68 |
| 2020-11-17 | 14.68 |
| 2020-11-16 | 17.70 |
| 2020-11-13 | 10.65 |
| 2020-11-12 | 18.20 |
| 2020-11-11 | 13.17 |
| 2020-11-10 | 9.14 |
| 2020-11-09 | 13.17 |
| 2020-11-06 | 13.17 |
| 2020-11-05 | 13.17 |
| 2020-11-04 | 10.65 |
| 2020-11-03 | 11.16 |
| 2020-11-02 | 11.66 |
| 2020-10-30 | 13.17 |
| 2020-10-29 | 12.67 |
| 2020-10-28 | 14.68 |
| 2020-10-27 | 13.67 |
| 2020-10-23 | 9.65 |
| 2020-10-22 | 12.16 |
| 2020-10-21 | 10.65 |
| 2020-10-20 | 10.65 |
| 2020-10-19 | 7.64 |
| 2020-10-16 | 4.11 |
| 2020-10-15 | 6.63 |
| 2020-10-14 | 8.14 |
| 2020-10-12 | 9.65 |
| 2020-10-09 | 8.14 |
| 2020-10-08 | 6.63 |
| 2020-10-07 | 11.16 |
| 2020-10-06 | 10.65 |
| 2020-10-05 | 8.14 |
| 2020-09-30 | 8.64 |
| 2020-09-29 | 8.14 |
| 2020-09-28 | 1.10 |
| 2020-09-25 | 4.62 |
| 2020-09-24 | -0.91 |
| 2020-09-23 | 0.59 |
| 2020-09-22 | 3.61 |
| 2020-09-21 | 2.10 |
| 2020-09-18 | 0.59 |
| 2020-09-17 | 3.61 |
| 2020-09-16 | 4.11 |
| 2020-09-15 | -1.92 |
| 2020-09-14 | 11.16 |
| 2020-09-11 | 2.10 |
| 2020-09-10 | 0.59 |
| 2020-09-09 | -1.42 |
| 2020-09-08 | -1.42 |
| 2020-09-07 | -3.43 |
| 2020-09-04 | -4.94 |
| 2020-09-03 | -6.95 |
| 2020-09-02 | -7.45 |
| 2020-09-01 | -4.44 |
| 2020-08-31 | -2.42 |
| 2020-08-28 | -4.94 |
| 2020-08-27 | -9.47 |
| 2020-08-26 | -5.44 |
| 2020-08-25 | 4.62 |
| 2020-08-24 | 5.62 |
| 2020-08-21 | 0.59 |
| 2020-08-20 | 1.10 |
| 2020-08-19 | -1.42 |
| 2020-08-18 | 5.62 |
| 2020-08-17 | -1.92 |
| 2020-08-14 | 2.10 |
| 2020-08-13 | 13.17 |
| 2020-08-12 | 19.20 |
| 2020-08-11 | 13.17 |
| 2020-08-10 | 23.23 |
| 2020-08-07 | 18.20 |
| 2020-08-06 | 0.59 |
| 2020-08-05 | -1.92 |
| 2020-08-04 | -1.42 |
| 2020-08-03 | -4.44 |
| 2020-07-31 | -4.44 |
| 2020-07-30 | -5.44 |
| 2020-07-29 | -8.46 |
| 2020-07-28 | -9.47 |
| 2020-07-27 | -18.52 |
| 2020-07-24 | -16.00 |
| 2020-07-23 | -19.02 |
| 2020-07-22 | -19.52 |
| 2020-07-21 | -22.04 |
| 2020-07-20 | -23.05 |
| 2020-07-17 | -24.55 |
| 2020-07-16 | -24.55 |
| 2020-07-15 | -23.55 |
| 2020-07-14 | -23.05 |
| 2020-07-13 | -24.55 |
| 2020-07-10 | -30.09 |
| 2020-07-09 | -28.08 |
| 2020-07-08 | -34.61 |
| 2020-07-07 | -34.61 |
| 2020-07-06 | -36.63 |
| 2020-07-03 | -35.12 |
| 2020-07-02 | -35.62 |
| 2020-06-30 | -36.63 |
| 2020-06-29 | -37.13 |
| 2020-06-26 | -38.64 |
| 2020-06-24 | -38.64 |
| 2020-06-23 | -37.63 |
| 2020-06-22 | -37.63 |
| 2020-06-19 | -38.64 |
| 2020-06-18 | -38.13 |
| 2020-06-17 | -38.13 |
| 2020-06-16 | -38.13 |
| 2020-06-15 | -37.63 |
| 2020-06-12 | -37.13 |
| 2020-06-11 | -37.63 |
| 2020-06-10 | -37.63 |
| 2020-06-09 | -39.14 |
| 2020-06-08 | -38.13 |
| 2020-06-05 | -38.13 |
| 2020-06-04 | -39.14 |
| 2020-06-03 | -37.13 |
| 2020-06-02 | -37.13 |
| 2020-06-01 | -38.64 |
| 2020-05-29 | -38.64 |
| 2020-05-28 | -35.12 |
| 2020-05-27 | -36.12 |
| 2020-05-26 | -36.63 |
| 2020-05-25 | -37.13 |
| 2020-05-22 | -37.13 |
| 2020-05-21 | -36.63 |
| 2020-05-20 | -38.13 |
| 2020-05-19 | -38.13 |
| 2020-05-18 | -38.13 |
| 2020-05-15 | -36.12 |
| 2020-05-14 | -34.61 |
| 2020-05-13 | -36.12 |
| 2020-05-12 | -35.12 |
| 2020-05-11 | -34.61 |
| 2020-05-08 | -34.61 |
| 2020-05-07 | -35.12 |
| 2020-05-06 | -37.63 |
| 2020-05-05 | -36.12 |
| 2020-05-04 | -36.63 |
| 2020-04-29 | -34.61 |
| 2020-04-28 | -33.10 |
| 2020-04-27 | -32.60 |
| 2020-04-24 | -31.60 |
| 2020-04-23 | -33.10 |
| 2020-04-22 | -33.61 |
| 2020-04-21 | -36.63 |
| 2020-04-20 | -38.64 |
| 2020-04-17 | -37.63 |
| 2020-04-16 | -38.64 |
| 2020-04-15 | -39.14 |
| 2020-04-14 | -38.64 |
| 2020-04-09 | -41.15 |
| 2020-04-08 | -43.67 |
| 2020-04-07 | -46.18 |
| 2020-04-06 | -48.70 |
| 2020-04-03 | -47.19 |
| 2020-04-02 | -44.67 |
| 2020-04-01 | -43.16 |
| 2020-03-31 | -39.64 |
| 2020-03-30 | -40.15 |
| 2020-03-27 | -40.15 |
| 2020-03-26 | -44.17 |
| 2020-03-25 | -46.69 |
| 2020-03-24 | -55.24 |
| 2020-03-23 | -57.75 |
| 2020-03-20 | -53.22 |
| 2020-03-19 | -52.22 |
| 2020-03-18 | -50.71 |
| 2020-03-17 | -44.17 |
| 2020-03-16 | -42.16 |
| 2020-03-13 | -46.18 |
| 2020-03-12 | -41.15 |
| 2020-03-11 | -42.66 |
| 2020-03-10 | -40.15 |
| 2020-03-09 | -42.16 |
| 2020-03-06 | -40.15 |
| 2020-03-05 | -39.64 |
| 2020-03-04 | -39.14 |
| 2020-03-03 | -39.14 |
| 2020-03-02 | -39.14 |
| 2020-02-28 | -40.15 |
| 2020-02-27 | -38.64 |
| 2020-02-26 | -39.64 |
| 2020-02-25 | -38.64 |
| 2020-02-24 | -38.64 |
| 2020-02-21 | -39.14 |
| 2020-02-20 | -36.12 |
| 2020-02-19 | -35.12 |
| 2020-02-18 | -35.62 |
| 2020-02-17 | -37.13 |
| 2020-02-14 | -37.63 |
| 2020-02-13 | -37.13 |
| 2020-02-12 | -34.61 |
| 2020-02-11 | -35.62 |
| 2020-02-10 | -38.64 |
| 2020-02-07 | -38.64 |
| 2020-02-06 | -38.64 |
| 2020-02-05 | -38.13 |
| 2020-02-04 | -38.13 |
| 2020-02-03 | -39.64 |
| 2020-01-31 | -36.63 |
| 2020-01-30 | -36.63 |
| 2020-01-29 | -34.61 |
| 2020-01-24 | -31.09 |
| 2020-01-23 | -32.10 |
| 2020-01-22 | -32.10 |
| 2020-01-21 | -31.09 |
| 2020-01-20 | -28.08 |
| 2020-01-17 | -24.55 |
| 2020-01-16 | -26.57 |
| 2020-01-15 | -24.55 |
| 2020-01-14 | -23.05 |
| 2020-01-13 | -22.04 |
| 2020-01-10 | -25.06 |
| 2020-01-09 | -25.56 |
| 2020-01-08 | -23.05 |
| 2020-01-07 | -24.05 |
| 2020-01-06 | -23.55 |
| 2020-01-03 | -25.06 |
| 2020-01-02 | -26.06 |
| 2019-12-31 | -27.07 |
| 2019-12-30 | -24.55 |
| 2019-12-27 | -26.57 |
| 2019-12-24 | -24.05 |
| 2019-12-23 | -21.03 |
| 2019-12-20 | -21.54 |
| 2019-12-19 | -28.08 |
| 2019-12-18 | -29.08 |
| 2019-12-17 | -26.06 |
| 2019-12-16 | -25.56 |
| 2019-12-13 | -21.54 |
| 2019-12-12 | -18.52 |
| 2019-12-11 | -29.58 |
| 2019-12-10 | -34.61 |
| 2019-12-09 | -33.61 |
| 2019-12-06 | -36.12 |
| 2019-12-05 | -36.12 |
| 2019-12-04 | -36.12 |
| 2019-12-03 | -33.10 |
| 2019-12-02 | -36.63 |
| 2019-11-29 | -36.12 |
| 2019-11-28 | -34.61 |
| 2019-11-27 | -34.11 |
| 2019-11-26 | -32.60 |
| 2019-11-25 | -32.10 |
| 2019-11-22 | -30.59 |
| 2019-11-21 | -30.59 |
| 2019-11-20 | -29.08 |
| 2019-11-19 | -29.08 |
| 2019-11-18 | -29.58 |
| 2019-11-15 | -30.09 |
| 2019-11-14 | -29.08 |
| 2019-11-13 | -28.58 |
| 2019-11-12 | -25.06 |
| 2019-11-11 | -26.06 |
| 2019-11-08 | -24.05 |
| 2019-11-07 | -25.06 |
| 2019-11-06 | -21.54 |
| 2019-11-05 | -22.04 |
| 2019-11-04 | -22.54 |
| 2019-11-01 | -23.05 |
| 2019-10-31 | -21.54 |
| 2019-10-30 | -23.55 |
| 2019-10-29 | -22.04 |
| 2019-10-28 | -21.54 |
| 2019-10-25 | -20.53 |
| 2019-10-24 | -22.04 |
| 2019-10-23 | -23.05 |
| 2019-10-22 | -23.05 |
| 2019-10-21 | -20.03 |
| 2019-10-18 | -19.02 |
| 2019-10-17 | -16.51 |
| 2019-10-16 | -16.00 |
| 2019-10-15 | -15.00 |
| 2019-10-14 | -16.51 |
| 2019-10-11 | -17.01 |
| 2019-10-10 | -15.00 |
| 2019-10-09 | -11.98 |
| 2019-10-08 | -11.98 |
| 2019-10-04 | -5.44 |
| 2019-10-03 | -3.43 |
| 2019-10-02 | 3.11 |
| 2019-09-30 | -2.93 |
| 2019-09-27 | 50.89 |
| 2019-09-26 | 138.91 |
| 2019-09-25 | 88.61 |
| 2019-09-24 | 101.19 |
| 2019-09-23 | 101.19 |
| 2019-09-20 | 96.16 |
| 2019-09-19 | 101.19 |
| 2019-09-18 | 83.58 |
| 2019-09-17 | 81.07 |
| 2019-09-16 | 76.04 |
| 2019-09-13 | 78.55 |
| 2019-09-12 | 81.07 |
| 2019-09-11 | 76.04 |
| 2019-09-10 | 81.07 |
| 2019-09-09 | 78.55 |
| 2019-09-06 | 73.52 |
| 2019-09-05 | 60.95 |
| 2019-09-04 | 65.98 |
| 2019-09-03 | 58.44 |
| 2019-09-02 | 45.86 |
| 2019-08-30 | 50.89 |
| 2019-08-29 | 76.04 |
| 2019-08-28 | 88.61 |
| 2019-08-27 | 86.10 |
| 2019-08-26 | 98.67 |
| 2019-08-23 | 60.95 |
| 2019-08-22 | 40.83 |
| 2019-08-21 | 48.38 |
| 2019-08-20 | 58.44 |
| 2019-08-19 | 48.38 |
| 2019-08-16 | 48.38 |
| 2019-08-15 | 55.92 |
| 2019-08-14 | 43.35 |
| 2019-08-13 | 43.35 |
| 2019-08-12 | 45.86 |
| 2019-08-09 | 38.32 |
| 2019-08-08 | 53.41 |
| 2019-08-07 | 53.41 |
| 2019-08-06 | 0.59 |
| 2019-08-05 | 9.65 |
| 2019-08-02 | -11.48 |
| 2019-08-01 | -8.46 |
| 2019-07-31 | -18.02 |
| 2019-07-30 | -17.51 |
| 2019-07-29 | -13.49 |
| 2019-07-26 | -15.50 |
| 2019-07-25 | -15.50 |
| 2019-07-24 | -18.02 |
| 2019-07-23 | -18.02 |
| 2019-07-22 | -19.02 |
| 2019-07-19 | -16.00 |
| 2019-07-18 | -16.00 |
| 2019-07-17 | -14.50 |
| 2019-07-16 | -14.50 |
| 2019-07-15 | -11.98 |
| 2019-07-12 | -9.47 |
| 2019-07-11 | -9.47 |
| 2019-07-10 | -14.50 |
| 2019-07-09 | -16.00 |
| 2019-07-08 | -14.50 |
| 2019-07-05 | -14.50 |
| 2019-07-04 | -9.47 |
| 2019-07-03 | -4.44 |
| 2019-07-02 | -0.41 |
| 2019-06-28 | 2.10 |
| 2019-06-27 | 2.61 |
| 2019-06-26 | 4.11 |
| 2019-06-25 | 0.59 |
| 2019-06-24 | 5.62 |
| 2019-06-21 | 6.13 |
| 2019-06-20 | 10.15 |
| 2019-06-19 | 11.16 |
| 2019-06-18 | 10.65 |
| 2019-06-17 | 8.64 |
| 2019-06-14 | 10.65 |
| 2019-06-13 | 13.17 |
| 2019-06-12 | 10.65 |
| 2019-06-11 | 11.16 |
| 2019-06-10 | 20.21 |
| 2019-06-06 | 17.70 |
| 2019-06-05 | 17.19 |
| 2019-06-04 | 16.69 |
| 2019-06-03 | 15.18 |
| 2019-05-31 | 16.69 |
| 2019-05-30 | 15.68 |
| 2019-05-29 | 12.16 |
| 2019-05-28 | 12.16 |
| 2019-05-27 | 6.13 |
| 2019-05-24 | 5.12 |
| 2019-05-23 | 9.65 |
| 2019-05-22 | 7.64 |
| 2019-05-21 | 11.66 |
| 2019-05-20 | 11.66 |
| 2019-05-17 | 13.17 |
| 2019-05-16 | 14.68 |
| 2019-05-15 | 14.68 |
| 2019-05-14 | 14.68 |
| 2019-05-10 | 18.70 |
| 2019-05-09 | 19.20 |
| 2019-05-08 | 19.20 |
| 2019-05-07 | 20.71 |
| 2019-05-06 | 20.71 |
| 2019-05-03 | 23.23 |
| 2019-05-02 | 22.72 |
| 2019-04-30 | 24.74 |
| 2019-04-29 | 23.73 |
| 2019-04-26 | 25.74 |
| 2019-04-25 | 28.26 |
| 2019-04-24 | 28.26 |
| 2019-04-23 | 28.26 |
| 2019-04-18 | 28.26 |
| 2019-04-17 | 21.22 |
| 2019-04-16 | 23.23 |
| 2019-04-15 | 28.26 |
| 2019-04-12 | 21.72 |
| 2019-04-11 | 21.72 |
| 2019-04-10 | 25.74 |
| 2019-04-09 | 23.73 |
| 2019-04-08 | 22.72 |
| 2019-04-04 | 19.71 |
| 2019-04-03 | 28.26 |
| 2019-04-02 | 25.74 |
| 2019-04-01 | 24.74 |
| 2019-03-29 | 23.23 |
| 2019-03-28 | 21.72 |
| 2019-03-27 | 18.20 |
| 2019-03-26 | 25.74 |
| 2019-03-25 | 25.74 |
| 2019-03-22 | 28.26 |
| 2019-03-21 | 30.77 |
| 2019-03-20 | 25.74 |
| 2019-03-19 | 28.26 |
| 2019-03-18 | 28.26 |
| 2019-03-15 | 28.26 |
| 2019-03-14 | 28.26 |
| 2019-03-13 | 25.74 |
| 2019-03-12 | 25.74 |
| 2019-03-11 | 28.26 |
| 2019-03-08 | 30.77 |
| 2019-03-07 | 33.29 |
| 2019-03-06 | 28.26 |
| 2019-03-05 | 25.74 |
| 2019-03-04 | 25.74 |
| 2019-03-01 | 30.77 |
| 2019-02-28 | 33.29 |
| 2019-02-27 | 30.77 |
| 2019-02-26 | 30.77 |
| 2019-02-25 | 25.74 |
| 2019-02-22 | 33.29 |
| 2019-02-21 | 30.77 |
| 2019-02-20 | 28.26 |
| 2019-02-19 | 28.26 |
| 2019-02-18 | 28.26 |
| 2019-02-15 | 28.26 |
| 2019-02-14 | 24.23 |
| 2019-02-13 | 24.23 |
| 2019-02-12 | 30.77 |
| 2019-02-11 | 30.77 |
| 2019-02-08 | 28.26 |
| 2019-02-04 | 28.26 |
| 2019-02-01 | 28.26 |
| 2019-01-31 | 24.74 |
| 2019-01-30 | 25.24 |
| 2019-01-29 | 23.73 |
| 2019-01-28 | 23.23 |
| 2019-01-25 | 20.71 |
| 2019-01-24 | 18.70 |
| 2019-01-23 | 25.24 |
| 2019-01-22 | 25.74 |
| 2019-01-21 | 25.74 |
| 2019-01-18 | 22.72 |
| 2019-01-17 | 23.23 |
| 2019-01-16 | 22.22 |
| 2019-01-15 | 24.23 |
| 2019-01-14 | 25.24 |
| 2019-01-11 | 20.21 |
| 2019-01-10 | 17.19 |
| 2019-01-09 | 21.72 |
| 2019-01-08 | 19.20 |
| 2019-01-07 | 20.21 |
| 2019-01-04 | 17.70 |
| 2019-01-03 | 20.21 |
| 2019-01-02 | 18.70 |
| 2018-12-31 | 23.73 |
| 2018-12-28 | 15.68 |
| 2018-12-27 | 23.23 |
| 2018-12-24 | 24.74 |
| 2018-12-21 | 24.74 |
| 2018-12-20 | 28.26 |
| 2018-12-19 | 33.29 |
| 2018-12-18 | 25.24 |
| 2018-12-17 | 25.24 |
| 2018-12-14 | 25.24 |
| 2018-12-13 | 28.26 |
| 2018-12-12 | 30.77 |
| 2018-12-11 | 33.29 |
| 2018-12-10 | 30.77 |
| 2018-12-07 | 35.80 |
| 2018-12-06 | 38.32 |
| 2018-12-05 | 38.32 |
| 2018-12-04 | 38.32 |
| 2018-12-03 | 38.32 |
| 2018-11-30 | 35.80 |
| 2018-11-29 | 40.83 |
| 2018-11-28 | 40.83 |
| 2018-11-27 | 35.80 |
| 2018-11-26 | 30.77 |
| 2018-11-23 | 33.29 |
| 2018-11-22 | 38.32 |
| 2018-11-21 | 38.32 |
| 2018-11-20 | 43.35 |
| 2018-11-19 | 40.83 |
| 2018-11-16 | 35.80 |
| 2018-11-15 | 28.26 |
| 2018-11-14 | 25.74 |
| 2018-11-13 | 23.23 |
| 2018-11-12 | 24.23 |
| 2018-11-09 | 25.74 |
| 2018-11-08 | 23.73 |
| 2018-11-07 | 17.19 |
| 2018-11-06 | 21.72 |
| 2018-11-05 | 23.23 |
| 2018-11-02 | 25.24 |
| 2018-11-01 | 28.26 |
| 2018-10-31 | 28.26 |
| 2018-10-30 | 25.74 |
| 2018-10-29 | 40.83 |
| 2018-10-26 | 45.86 |
| 2018-10-25 | 43.35 |
| 2018-10-24 | 45.86 |
| 2018-10-23 | 58.44 |
| 2018-10-22 | 68.50 |
| 2018-10-19 | 128.85 |
| 2018-10-18 | 156.51 |
| 2018-10-16 | 156.51 |
| 2018-10-15 | 166.57 |
| 2018-10-12 | 171.60 |
| 2018-10-11 | 166.57 |
| 2018-10-10 | 186.69 |
| 2018-10-09 | 113.76 |
| 2018-10-08 | 108.73 |
| 2018-10-05 | 106.22 |
| 2018-10-04 | 106.22 |
| 2018-10-03 | 93.64 |
| 2018-10-02 | 86.10 |
| 2018-09-28 | 86.10 |
| 2018-09-27 | 86.10 |
| 2018-09-26 | 81.07 |
| 2018-09-24 | 60.95 |
| 2018-09-21 | 65.98 |
| 2018-09-20 | 60.95 |
| 2018-09-19 | 65.98 |
| 2018-09-18 | 55.92 |
| 2018-09-17 | 58.44 |
| 2018-09-14 | 55.92 |
| 2018-09-13 | 55.92 |
| 2018-09-12 | 58.44 |
| 2018-09-11 | 65.98 |
| 2018-09-10 | 63.47 |
| 2018-09-07 | 78.55 |
| 2018-09-06 | 81.07 |
| 2018-09-05 | 78.55 |
| 2018-09-04 | 76.04 |
| 2018-09-03 | 76.04 |
| 2018-08-31 | 83.58 |
| 2018-08-30 | 78.55 |
| 2018-08-29 | 76.04 |
| 2018-08-28 | 78.55 |
| 2018-08-27 | 78.55 |
| 2018-08-24 | 78.55 |
| 2018-08-23 | 68.50 |
| 2018-08-22 | 48.38 |
| 2018-08-21 | 38.32 |
| 2018-08-20 | 43.35 |
| 2018-08-17 | 45.86 |
| 2018-08-16 | 45.86 |
| 2018-08-15 | 50.89 |
| 2018-08-14 | 71.01 |
| 2018-08-13 | 65.98 |
| 2018-08-10 | 71.01 |
| 2018-08-09 | 65.98 |
| 2018-08-08 | 71.01 |
| 2018-08-07 | 63.47 |
| 2018-08-06 | 65.98 |
| 2018-08-03 | 76.04 |
| 2018-08-02 | 81.07 |
| 2018-08-01 | 91.13 |
| 2018-07-31 | 81.07 |
| 2018-07-30 | 76.04 |
| 2018-07-27 | 96.16 |
| 2018-07-26 | 101.19 |
| 2018-07-25 | 103.70 |
| 2018-07-24 | 91.13 |
| 2018-07-23 | 93.64 |
| 2018-07-20 | 91.13 |
| 2018-07-19 | 96.16 |
| 2018-07-18 | 93.64 |
| 2018-07-17 | 93.64 |
| 2018-07-16 | 98.67 |
| 2018-07-13 | 91.13 |
| 2018-07-12 | 93.64 |
| 2018-07-11 | 93.64 |
| 2018-07-10 | 98.67 |
| 2018-07-09 | 96.16 |
| 2018-07-06 | 96.16 |
| 2018-07-05 | 98.67 |
| 2018-07-04 | 101.19 |
| 2018-07-03 | 101.19 |
| 2018-06-29 | 101.19 |
| 2018-06-28 | 93.64 |
| 2018-06-27 | 96.16 |
| 2018-06-26 | 96.16 |
| 2018-06-25 | 101.19 |
| 2018-06-22 | 106.22 |
| 2018-06-21 | 103.70 |
| 2018-06-20 | 101.19 |
| 2018-06-19 | 101.19 |
| 2018-06-15 | 108.73 |
| 2018-06-14 | 108.73 |
| 2018-06-13 | 108.73 |
| 2018-06-12 | 111.25 |
| 2018-06-11 | 108.73 |
| 2018-06-08 | 113.76 |
| 2018-06-07 | 113.76 |
| 2018-06-06 | 111.25 |
| 2018-06-05 | 111.25 |
| 2018-06-04 | 116.28 |
| 2018-06-01 | 118.79 |
| 2018-05-31 | 121.31 |
| 2018-05-30 | 106.22 |
| 2018-05-29 | 106.22 |
| 2018-05-28 | 111.25 |
| 2018-05-25 | 111.25 |
| 2018-05-24 | 108.73 |
| 2018-05-23 | 111.25 |
| 2018-05-21 | 111.25 |
| 2018-05-18 | 111.25 |
| 2018-05-17 | 108.73 |
| 2018-05-16 | 108.73 |
| 2018-05-15 | 111.25 |
| 2018-05-14 | 108.73 |
| 2018-05-11 | 106.22 |
| 2018-05-10 | 106.22 |
| 2018-05-09 | 106.22 |
| 2018-05-08 | 106.22 |
| 2018-05-07 | 106.22 |
| 2018-05-04 | 106.22 |
| 2018-05-03 | 106.22 |
| 2018-05-02 | 103.70 |
| 2018-04-30 | 103.70 |
| 2018-04-27 | 103.70 |
| 2018-04-26 | 103.70 |
| 2018-04-25 | 106.22 |
| 2018-04-24 | 106.22 |
| 2018-04-23 | 103.70 |
| 2018-04-20 | 103.70 |
| 2018-04-19 | 106.22 |
| 2018-04-18 | 106.22 |
| 2018-04-17 | 106.22 |
| 2018-04-16 | 111.25 |
| 2018-04-13 | 116.28 |
| 2018-04-12 | 116.28 |
| 2018-04-11 | 113.76 |
| 2018-04-10 | 133.88 |
| 2018-04-09 | 131.37 |
| 2018-04-06 | 133.88 |
| 2018-04-04 | 133.88 |
| 2018-04-03 | 133.88 |
| 2018-03-29 | 138.91 |
| 2018-03-28 | 151.49 |
| 2018-03-27 | 141.43 |
| 2018-03-26 | 143.94 |
| 2018-03-23 | 138.91 |
| 2018-03-22 | 143.94 |
| 2018-03-21 | 143.94 |
| 2018-03-20 | 146.46 |
| 2018-03-19 | 148.97 |
| 2018-03-16 | 141.43 |
| 2018-03-15 | 148.97 |
| 2018-03-14 | 146.46 |
| 2018-03-13 | 148.97 |
| 2018-03-12 | 146.46 |
| 2018-03-09 | 143.94 |
| 2018-03-08 | 151.49 |
| 2018-03-07 | 151.49 |
| 2018-03-06 | 156.51 |
| 2018-03-05 | 151.49 |
| 2018-03-02 | 161.54 |
| 2018-03-01 | 161.54 |
| 2018-02-28 | 156.51 |
| 2018-02-27 | 156.51 |
| 2018-02-26 | 156.51 |
| 2018-02-23 | 161.54 |
| 2018-02-22 | 156.51 |
| 2018-02-21 | 161.54 |
| 2018-02-20 | 156.51 |
| 2018-02-15 | 161.54 |
| 2018-02-14 | 156.51 |
| 2018-02-13 | 161.54 |
| 2018-02-12 | 161.54 |
| 2018-02-09 | 161.54 |
| 2018-02-08 | 181.66 |
| 2018-02-07 | 148.97 |
| 2018-02-06 | 146.46 |
| 2018-02-05 | 176.63 |
| 2018-02-02 | 171.60 |
| 2018-02-01 | 166.57 |
| 2018-01-31 | 161.54 |
| 2018-01-30 | 166.57 |
| 2018-01-29 | 171.60 |
| 2018-01-26 | 166.57 |
| 2018-01-25 | 171.60 |
| 2018-01-24 | 181.66 |
| 2018-01-23 | 146.46 |
| 2018-01-22 | 146.46 |
| 2018-01-19 | 151.49 |
| 2018-01-18 | 151.49 |
| 2018-01-17 | 146.46 |
| 2018-01-16 | 146.46 |
| 2018-01-15 | 146.46 |
| 2018-01-12 | 148.97 |
| 2018-01-11 | 143.94 |
| 2018-01-10 | 146.46 |
| 2018-01-09 | 148.97 |
| 2018-01-08 | 151.49 |
| 2018-01-05 | 146.46 |
| 2018-01-04 | 148.97 |
| 2018-01-03 | 146.46 |
| 2018-01-02 | 143.94 |
| 2017-12-29 | 143.94 |
| 2017-12-28 | 148.97 |
| 2017-12-27 | 148.97 |
| 2017-12-22 | 148.97 |
| 2017-12-21 | 148.97 |
| 2017-12-20 | 148.97 |
| 2017-12-19 | 146.46 |
| 2017-12-18 | 148.97 |
| 2017-12-15 | 146.46 |
| 2017-12-14 | 148.97 |
| 2017-12-13 | 156.51 |
| 2017-12-12 | 143.94 |
| 2017-12-11 | 136.40 |
| 2017-12-08 | 138.91 |
| 2017-12-07 | 146.46 |
| 2017-12-06 | 148.97 |
| 2017-12-05 | 156.51 |
| 2017-12-04 | 151.49 |
| 2017-12-01 | 161.54 |
| 2017-11-30 | 161.54 |
| 2017-11-29 | 161.54 |
| 2017-11-28 | 166.57 |
| 2017-11-27 | 161.54 |
| 2017-11-24 | 166.57 |
| 2017-11-23 | 166.57 |
| 2017-11-22 | 166.57 |
| 2017-11-21 | 166.57 |
| 2017-11-20 | 161.54 |
| 2017-11-17 | 161.54 |
| 2017-11-16 | 171.60 |
| 2017-11-15 | 161.54 |
| 2017-11-14 | 171.60 |
| 2017-11-13 | 166.57 |
| 2017-11-10 | 166.57 |
| 2017-11-09 | 166.57 |
| 2017-11-08 | 176.63 |
| 2017-11-07 | 171.60 |
| 2017-11-06 | 176.63 |
| 2017-11-03 | 176.63 |
| 2017-11-02 | 171.60 |
| 2017-11-01 | 176.63 |
| 2017-10-31 | 166.57 |
| 2017-10-30 | 171.60 |
| 2017-10-27 | 166.57 |
| 2017-10-26 | 166.57 |
| 2017-10-25 | 166.57 |
| 2017-10-24 | 161.54 |
| 2017-10-23 | 166.57 |
| 2017-10-20 | 166.57 |
| 2017-10-19 | 171.60 |
| 2017-10-18 | 166.57 |
| 2017-10-17 | 196.75 |
| 2017-10-16 | 201.78 |
| 2017-10-13 | 206.81 |
| 2017-10-12 | 211.84 |
| 2017-10-11 | 206.81 |
| 2017-10-10 | 206.81 |
| 2017-10-09 | 216.87 |
| 2017-10-06 | 216.87 |
| 2017-10-04 | 211.84 |
| 2017-10-03 | 211.84 |
| 2017-09-29 | 221.90 |
| 2017-09-28 | 221.90 |
| 2017-09-27 | 231.96 |
| 2017-09-26 | 226.93 |
| 2017-09-25 | 226.93 |
| 2017-09-22 | 231.96 |
| 2017-09-21 | 226.93 |
| 2017-09-20 | 231.96 |
| 2017-09-19 | 226.93 |
| 2017-09-18 | 231.96 |
| 2017-09-15 | 226.93 |
| 2017-09-14 | 226.93 |
| 2017-09-13 | 231.96 |
| 2017-09-12 | 231.96 |
| 2017-09-11 | 236.99 |
| 2017-09-08 | 242.02 |
| 2017-09-07 | 242.02 |
| 2017-09-06 | 221.90 |
| 2017-09-05 | 226.93 |
| 2017-09-04 | 231.96 |
| 2017-09-01 | 226.93 |
| 2017-08-31 | 226.93 |
| 2017-08-30 | 221.90 |
| 2017-08-29 | 211.84 |
| 2017-08-28 | 211.84 |
| 2017-08-25 | 211.84 |
| 2017-08-24 | 211.84 |
| 2017-08-22 | 221.90 |
| 2017-08-21 | 231.96 |
| 2017-08-18 | 221.90 |
| 2017-08-17 | 226.93 |
| 2017-08-16 | 226.93 |
| 2017-08-15 | 226.93 |
| 2017-08-14 | 221.90 |
| 2017-08-11 | 226.93 |
| 2017-08-10 | 231.96 |
| 2017-08-09 | 236.99 |
| 2017-08-08 | 242.02 |
| 2017-08-07 | 242.02 |
| 2017-08-04 | 247.05 |
| 2017-08-03 | 236.99 |
| 2017-08-02 | 247.05 |
| 2017-08-01 | 252.08 |
| 2017-07-31 | 252.08 |
| 2017-07-28 | 262.14 |
| 2017-07-27 | 267.17 |
| 2017-07-26 | 272.20 |
| 2017-07-25 | 272.20 |
| 2017-07-24 | 277.23 |
| 2017-07-21 | 272.20 |
| 2017-07-20 | 277.23 |
| 2017-07-19 | 272.20 |
| 2017-07-18 | 267.17 |
| 2017-07-17 | 277.23 |
| 2017-07-14 | 267.17 |
| 2017-07-13 | 297.35 |
| 2017-07-12 | 307.41 |
| 2017-07-11 | 312.44 |
| 2017-07-10 | 312.44 |
| 2017-07-07 | 312.44 |
| 2017-07-06 | 312.44 |
| 2017-07-05 | 312.44 |
| 2017-07-04 | 312.44 |
| 2017-07-03 | 317.47 |
| 2017-06-30 | 317.47 |
| 2017-06-29 | 312.44 |
| 2017-06-28 | 302.38 |
| 2017-06-27 | 307.41 |
| 2017-06-26 | 307.41 |
| 2017-06-23 | 302.38 |
| 2017-06-22 | 307.41 |
| 2017-06-21 | 307.41 |
| 2017-06-20 | 302.38 |
| 2017-06-19 | 307.41 |
| 2017-06-16 | 307.41 |
| 2017-06-15 | 302.38 |
| 2017-06-14 | 302.38 |
| 2017-06-13 | 302.38 |
| 2017-06-12 | 302.38 |
| 2017-06-09 | 312.44 |
| 2017-06-08 | 317.47 |
| 2017-06-07 | 322.49 |
| 2017-06-06 | 327.52 |
| 2017-06-05 | 317.47 |
| 2017-06-02 | 317.47 |
| 2017-06-01 | 312.44 |
| 2017-05-31 | 317.47 |
| 2017-05-29 | 322.49 |
| 2017-05-26 | 327.52 |
| 2017-05-25 | 327.52 |
| 2017-05-24 | 332.55 |
| 2017-05-23 | 322.49 |
| 2017-05-22 | 332.55 |
| 2017-05-19 | 342.61 |
| 2017-05-18 | 332.55 |
| 2017-05-17 | 317.47 |
| 2017-05-16 | 307.41 |
| 2017-05-15 | 312.44 |
| 2017-05-12 | 312.44 |
| 2017-05-11 | 312.44 |
| 2017-05-10 | 307.41 |
| 2017-05-09 | 307.41 |
| 2017-05-08 | 312.44 |
| 2017-05-05 | 307.41 |
| 2017-05-04 | 312.44 |
| 2017-05-02 | 302.38 |
| 2017-04-28 | 287.29 |
| 2017-04-27 | 282.26 |
| 2017-04-26 | 282.26 |
| 2017-04-25 | 297.35 |
| 2017-04-24 | 302.38 |
| 2017-04-21 | 302.38 |
| 2017-04-20 | 297.35 |
| 2017-04-19 | 287.29 |
| 2017-04-18 | 302.38 |
| 2017-04-13 | 297.35 |
| 2017-04-12 | 292.32 |
| 2017-04-11 | 287.29 |
| 2017-04-10 | 292.32 |
| 2017-04-07 | 292.32 |
| 2017-04-06 | 287.29 |
| 2017-04-05 | 297.35 |
| 2017-04-03 | 297.35 |
| 2017-03-31 | 282.26 |
| 2017-03-30 | 297.35 |
| 2017-03-29 | 292.32 |
| 2017-03-28 | 307.41 |
| 2017-03-27 | 312.44 |
| 2017-03-24 | 302.38 |
| 2017-03-23 | 307.41 |
| 2017-03-22 | 302.38 |
| 2017-03-21 | 302.38 |
| 2017-03-20 | 302.38 |
| 2017-03-17 | 287.29 |
| 2017-03-16 | 282.26 |
| 2017-03-15 | 267.17 |
| 2017-03-14 | 272.20 |
| 2017-03-13 | 272.20 |
| 2017-03-10 | 277.23 |
| 2017-03-09 | 282.26 |
| 2017-03-08 | 277.23 |
| 2017-03-07 | 287.29 |
| 2017-03-06 | 292.32 |
| 2017-03-03 | 287.29 |
| 2017-03-02 | 292.32 |
| 2017-03-01 | 307.41 |
| 2017-02-28 | 312.44 |
| 2017-02-27 | 322.49 |
| 2017-02-24 | 317.47 |
| 2017-02-23 | 327.52 |
| 2017-02-22 | 342.61 |
| 2017-02-21 | 307.41 |
| 2017-02-20 | 312.44 |
| 2017-02-17 | 302.38 |
| 2017-02-16 | 317.47 |
| 2017-02-15 | 287.29 |
| 2017-02-14 | 282.26 |
| 2017-02-13 | 277.23 |
| 2017-02-10 | 272.20 |
| 2017-02-09 | 277.23 |
| 2017-02-08 | 272.20 |
| 2017-02-07 | 287.29 |
| 2017-02-06 | 297.35 |
| 2017-02-03 | 242.02 |
| 2017-02-02 | 242.02 |
| 2017-02-01 | 247.05 |
| 2017-01-27 | 252.08 |
| 2017-01-26 | 252.08 |
| 2017-01-25 | 242.02 |
| 2017-01-24 | 247.05 |
| 2017-01-23 | 252.08 |
| 2017-01-20 | 247.05 |
| 2017-01-19 | 252.08 |
| 2017-01-18 | 247.05 |
| 2017-01-17 | 252.08 |
| 2017-01-16 | 247.05 |
| 2017-01-13 | 257.11 |
| 2017-01-12 | 257.11 |
| 2017-01-11 | 231.96 |
| 2017-01-10 | 267.17 |
| 2017-01-09 | 277.23 |
| 2017-01-06 | 277.23 |
| 2017-01-05 | 287.29 |
| 2017-01-04 | 287.29 |
| 2017-01-03 | 287.29 |
| 2016-12-30 | 292.32 |
| 2016-12-29 | 297.35 |
| 2016-12-28 | 302.38 |
| 2016-12-23 | 312.44 |
| 2016-12-22 | 302.38 |
| 2016-12-21 | 302.38 |
| 2016-12-20 | 302.38 |
| 2016-12-19 | 302.38 |
| 2016-12-16 | 302.38 |
| 2016-12-15 | 302.38 |
| 2016-12-14 | 302.38 |
| 2016-12-13 | 302.38 |
| 2016-12-12 | 302.38 |
| 2016-12-09 | 302.38 |
| 2016-12-08 | 297.35 |
| 2016-12-07 | 312.44 |
| 2016-12-06 | 312.44 |
| 2016-12-05 | 307.41 |
| 2016-12-02 | 312.44 |
| 2016-12-01 | 317.47 |
| 2016-11-30 | 322.49 |
| 2016-11-29 | 332.55 |
| 2016-11-28 | 332.55 |
| 2016-11-25 | 337.58 |
| 2016-11-24 | 347.64 |
| 2016-11-23 | 342.61 |
| 2016-11-22 | 352.67 |
| 2016-11-21 | 357.70 |
| 2016-11-18 | 372.79 |
| 2016-11-17 | 377.82 |
| 2016-11-16 | 392.91 |
| 2016-11-15 | 387.88 |
| 2016-11-14 | 397.94 |
| 2016-11-11 | 418.06 |
| 2016-11-10 | 402.97 |
| 2016-11-09 | 392.91 |
| 2016-11-08 | 402.97 |
| 2016-11-07 | 413.03 |
| 2016-11-04 | 413.03 |
| 2016-11-03 | 397.94 |
| 2016-11-02 | 413.03 |
| 2016-11-01 | 418.06 |
| 2016-10-31 | 413.03 |
| 2016-10-28 | 413.03 |
| 2016-10-27 | 413.03 |
| 2016-10-26 | 423.09 |
| 2016-10-25 | 423.09 |
| 2016-10-24 | 423.09 |
| 2016-10-20 | 428.12 |
| 2016-10-19 | 413.03 |
| 2016-10-18 | 423.09 |
| 2016-10-17 | 408.00 |
| 2016-10-14 | 413.03 |
| 2016-10-13 | 423.09 |
| 2016-10-12 | 423.09 |
| 2016-10-11 | 433.15 |
| 2016-10-07 | 438.18 |
| 2016-10-06 | 443.21 |
| 2016-10-05 | 443.21 |
| 2016-10-04 | 438.18 |
| 2016-10-03 | 423.09 |
| 2016-09-30 | 418.06 |
| 2016-09-29 | 433.15 |
| 2016-09-28 | 428.12 |
| 2016-09-27 | 433.15 |
| 2016-09-26 | 423.09 |
| 2016-09-23 | 443.21 |
| 2016-09-22 | 458.30 |
| 2016-09-21 | 458.30 |
| 2016-09-20 | 443.21 |
| 2016-09-19 | 458.30 |
| 2016-09-15 | 463.33 |
| 2016-09-14 | 443.21 |
| 2016-09-13 | 448.24 |
| 2016-09-12 | 438.18 |
| 2016-09-09 | 443.21 |
| 2016-09-08 | 433.15 |
| 2016-09-07 | 443.21 |
| 2016-09-06 | 423.09 |
| 2016-09-05 | 418.06 |
| 2016-09-02 | 402.97 |
| 2016-09-01 | 413.03 |
| 2016-08-31 | 438.18 |
| 2016-08-30 | 433.15 |
| 2016-08-29 | 418.06 |
| 2016-08-26 | 428.12 |
| 2016-08-25 | 433.15 |
| 2016-08-24 | 423.09 |
| 2016-08-23 | 453.27 |
| 2016-08-22 | 443.21 |
| 2016-08-19 | 453.27 |
| 2016-08-18 | 443.21 |
| 2016-08-17 | 443.21 |
| 2016-08-16 | 433.15 |
| 2016-08-15 | 428.12 |
| 2016-08-12 | 423.09 |
| 2016-08-11 | 408.00 |
| 2016-08-10 | 413.03 |
| 2016-08-09 | 413.03 |
| 2016-08-08 | 418.06 |
| 2016-08-05 | 413.03 |
| 2016-08-04 | 413.03 |
| 2016-08-03 | 402.97 |
| 2016-08-01 | 408.00 |
| 2016-07-29 | 402.97 |
| 2016-07-28 | 413.03 |
| 2016-07-27 | 443.21 |
| 2016-07-26 | 473.39 |
| 2016-07-25 | 478.42 |
| 2016-07-22 | 488.48 |
| 2016-07-21 | 523.68 |
| 2016-07-20 | 523.68 |
| 2016-07-19 | 518.65 |
| 2016-07-18 | 533.74 |
| 2016-07-15 | 528.71 |
| 2016-07-14 | 523.68 |
| 2016-07-13 | 533.74 |
| 2016-07-12 | 513.62 |
| 2016-07-11 | 508.59 |
| 2016-07-08 | 513.62 |
| 2016-07-07 | 503.56 |
| 2016-07-06 | 503.56 |
| 2016-07-05 | 503.56 |
| 2016-07-04 | 503.56 |
| 2016-06-30 | 493.50 |
| 2016-06-29 | 493.50 |
| 2016-06-28 | 488.48 |
| 2016-06-27 | 478.42 |
| 2016-06-24 | 463.33 |
| 2016-06-23 | 493.50 |
| 2016-06-22 | 498.53 |
| 2016-06-21 | 493.50 |
| 2016-06-20 | 498.53 |
| 2016-06-17 | 493.50 |
| 2016-06-16 | 478.42 |
| 2016-06-15 | 503.56 |
| 2016-06-14 | 508.59 |
| 2016-06-13 | 528.71 |
| 2016-06-10 | 548.83 |
| 2016-06-08 | 584.04 |
| 2016-06-07 | 584.04 |
| 2016-06-06 | 563.92 |
| 2016-06-03 | 548.83 |
| 2016-06-02 | 563.92 |
| 2016-06-01 | 558.89 |
| 2016-05-31 | 533.74 |
| 2016-05-30 | 508.59 |
| 2016-05-27 | 518.65 |
| 2016-05-26 | 513.62 |
| 2016-05-25 | 508.59 |
| 2016-05-24 | 503.56 |
| 2016-05-23 | 488.48 |
| 2016-05-20 | 493.50 |
| 2016-05-19 | 498.53 |
| 2016-05-18 | 498.53 |
| 2016-05-17 | 483.45 |
| 2016-05-16 | 478.42 |
| 2016-05-13 | 478.42 |
| 2016-05-12 | 468.36 |
| 2016-05-11 | 478.42 |
| 2016-05-10 | 493.50 |
| 2016-05-09 | 478.42 |
| 2016-05-06 | 483.45 |
| 2016-05-05 | 493.50 |
| 2016-05-04 | 498.53 |
| 2016-05-03 | 493.50 |
| 2016-04-29 | 488.48 |
| 2016-04-28 | 488.48 |
| 2016-04-27 | 498.53 |
| 2016-04-26 | 498.53 |
| 2016-04-25 | 508.59 |
| 2016-04-22 | 508.59 |
| 2016-04-21 | 498.53 |
| 2016-04-20 | 453.27 |
| 2016-04-19 | 463.33 |
| 2016-04-18 | 458.30 |
| 2016-04-15 | 453.27 |
| 2016-04-14 | 418.06 |
| 2016-04-13 | 402.97 |
| 2016-04-12 | 402.97 |
| 2016-04-11 | 397.94 |
| 2016-04-08 | 382.85 |
| 2016-04-07 | 397.94 |
| 2016-04-06 | 402.97 |
| 2016-04-05 | 402.97 |
| 2016-04-01 | 408.00 |
| 2016-03-31 | 418.06 |
| 2016-03-30 | 413.03 |
| 2016-03-29 | 408.00 |
| 2016-03-24 | 408.00 |
| 2016-03-23 | 408.00 |
| 2016-03-22 | 423.09 |
| 2016-03-21 | 408.00 |
| 2016-03-18 | 397.94 |
| 2016-03-17 | 423.09 |
| 2016-03-16 | 402.97 |
| 2016-03-15 | 413.03 |
| 2016-03-14 | 428.12 |
| 2016-03-11 | 408.00 |
| 2016-03-10 | 397.94 |
| 2016-03-09 | 397.94 |
| 2016-03-08 | 402.97 |
| 2016-03-07 | 408.00 |
| 2016-03-04 | 423.09 |
| 2016-03-03 | 413.03 |
| 2016-03-02 | 397.94 |
| 2016-03-01 | 382.85 |
| 2016-02-29 | 382.85 |
| 2016-02-26 | 382.85 |
| 2016-02-25 | 382.85 |
| 2016-02-24 | 402.97 |
| 2016-02-23 | 413.03 |
| 2016-02-22 | 408.00 |
| 2016-02-19 | 413.03 |
| 2016-02-18 | 397.94 |
| 2016-02-17 | 387.88 |
| 2016-02-16 | 382.85 |
| 2016-02-15 | 367.76 |
| 2016-02-12 | 372.79 |
| 2016-02-11 | 392.91 |
| 2016-02-05 | 413.03 |
| 2016-02-04 | 402.97 |
| 2016-02-03 | 408.00 |
| 2016-02-02 | 413.03 |
| 2016-02-01 | 423.09 |
| 2016-01-29 | 428.12 |
| 2016-01-28 | 397.94 |
| 2016-01-27 | 397.94 |
| 2016-01-26 | 423.09 |
| 2016-01-25 | 433.15 |
| 2016-01-22 | 428.12 |
| 2016-01-21 | 413.03 |
| 2016-01-20 | 428.12 |
| 2016-01-19 | 448.24 |
| 2016-01-18 | 428.12 |
| 2016-01-15 | 448.24 |
| 2016-01-14 | 453.27 |
| 2016-01-13 | 458.30 |
| 2016-01-12 | 468.36 |
| 2016-01-11 | 483.45 |
| 2016-01-08 | 508.59 |
| 2016-01-07 | 508.59 |
| 2016-01-06 | 528.71 |
| 2016-01-05 | 548.83 |
| 2016-01-04 | 538.77 |
| 2015-12-31 | 553.86 |
| 2015-12-30 | 553.86 |
| 2015-12-29 | 553.86 |
| 2015-12-28 | 538.77 |
| 2015-12-24 | 538.77 |
| 2015-12-23 | 528.71 |
| 2015-12-22 | 513.62 |
| 2015-12-21 | 518.65 |
| 2015-12-18 | 488.48 |
| 2015-12-17 | 503.56 |
| 2015-12-16 | 508.59 |
| 2015-12-15 | 518.65 |
| 2015-12-14 | 518.65 |
| 2015-12-11 | 518.65 |
| 2015-12-10 | 513.62 |
| 2015-12-09 | 538.77 |
| 2015-12-08 | 553.86 |
| 2015-12-07 | 584.04 |
| 2015-12-04 | 599.13 |
| 2015-12-03 | 599.13 |
| 2015-12-02 | 609.19 |
| 2015-12-01 | 614.22 |
| 2015-11-30 | 624.28 |
| 2015-11-27 | 634.34 |
| 2015-11-26 | 659.48 |
| 2015-11-25 | 639.37 |
| 2015-11-24 | 629.31 |
| 2015-11-23 | 644.40 |
| 2015-11-20 | 624.28 |
| 2015-11-19 | 629.31 |
| 2015-11-18 | 604.16 |
| 2015-11-17 | 599.13 |
| 2015-11-16 | 589.07 |
| 2015-11-13 | 594.10 |
| 2015-11-12 | 614.22 |
| 2015-11-11 | 614.22 |
| 2015-11-10 | 609.19 |
| 2015-11-09 | 629.31 |
| 2015-11-06 | 629.31 |
| 2015-11-05 | 634.34 |
| 2015-11-04 | 644.40 |
| 2015-11-03 | 614.22 |
| 2015-11-02 | 599.13 |
| 2015-10-30 | 604.16 |
| 2015-10-29 | 599.13 |
| 2015-10-28 | 594.10 |
| 2015-10-27 | 589.07 |
| 2015-10-26 | 644.40 |
| 2015-10-23 | 654.46 |
| 2015-10-22 | 639.37 |
| 2015-10-20 | 669.54 |
| 2015-10-19 | 679.60 |
| 2015-10-16 | 699.72 |
| 2015-10-15 | 750.02 |
| 2015-10-14 | 820.44 |
| 2015-10-13 | 855.64 |
| 2015-10-12 | 830.49 |
| 2015-10-09 | 840.55 |
| 2015-10-08 | 835.52 |
| 2015-10-07 | 845.58 |
| 2015-10-06 | 850.61 |
| 2015-10-05 | 840.55 |
| 2015-10-02 | 840.55 |
| 2015-09-30 | 785.23 |
| 2015-09-29 | 760.08 |
| 2015-09-25 | 744.99 |
| 2015-09-24 | 750.02 |
| 2015-09-23 | 750.02 |
| 2015-09-22 | 765.11 |
| 2015-09-21 | 739.96 |
| 2015-09-18 | 760.08 |
| 2015-09-17 | 760.08 |
| 2015-09-16 | 760.08 |
| 2015-09-15 | 765.11 |
| 2015-09-14 | 755.05 |
| 2015-09-11 | 750.02 |
| 2015-09-10 | 714.81 |
| 2015-09-09 | 739.96 |
| 2015-09-08 | 709.78 |
| 2015-09-07 | 714.81 |
| 2015-09-04 | 689.66 |
| 2015-09-02 | 654.46 |
| 2015-09-01 | 654.46 |
| 2015-08-31 | 649.43 |
| 2015-08-28 | 644.40 |
| 2015-08-27 | 634.34 |
| 2015-08-26 | 599.13 |
| 2015-08-25 | 619.25 |
| 2015-08-24 | 573.98 |
| 2015-08-21 | 634.34 |
| 2015-08-20 | 609.19 |
| 2015-08-19 | 619.25 |
| 2015-08-18 | 644.40 |
| 2015-08-17 | 649.43 |
| 2015-08-14 | 659.48 |
| 2015-08-13 | 644.40 |
| 2015-08-12 | 664.51 |
| 2015-08-11 | 664.51 |
| 2015-08-10 | 664.51 |
| 2015-08-07 | 664.51 |
| 2015-08-06 | 644.40 |
| 2015-08-05 | 644.40 |
| 2015-08-04 | 659.48 |
| 2015-08-03 | 649.43 |
| 2015-07-31 | 674.57 |
| 2015-07-30 | 664.51 |
| 2015-07-29 | 659.48 |
| 2015-07-28 | 624.28 |
| 2015-07-27 | 644.40 |
| 2015-07-24 | 694.69 |
| 2015-07-23 | 719.84 |
| 2015-07-22 | 724.87 |
| 2015-07-21 | 724.87 |
| 2015-07-20 | 734.93 |
| 2015-07-17 | 734.93 |
| 2015-07-16 | 724.87 |
| 2015-07-15 | 724.87 |
| 2015-07-14 | 750.02 |
| 2015-07-13 | 790.26 |
| 2015-07-10 | 750.02 |
| 2015-07-09 | 719.84 |
| 2015-07-08 | 689.66 |
| 2015-07-07 | 734.93 |
| 2015-07-06 | 815.41 |
| 2015-07-03 | 840.55 |
| 2015-07-02 | 855.64 |
| 2015-06-30 | 875.76 |
| 2015-06-29 | 835.52 |
| 2015-06-26 | 880.79 |
| 2015-06-25 | 890.85 |
| 2015-06-24 | 900.91 |
| 2015-06-23 | 860.67 |
| 2015-06-22 | 855.64 |
| 2015-06-19 | 865.70 |
| 2015-06-18 | 870.73 |
| 2015-06-17 | 905.94 |
| 2015-06-16 | 905.94 |
| 2015-06-15 | 931.09 |
| 2015-06-12 | 946.18 |
| 2015-06-11 | 946.18 |
| 2015-06-10 | 921.03 |
| 2015-06-09 | 946.18 |
| 2015-06-08 | 956.24 |
| 2015-06-05 | 996.47 |
| 2015-06-04 | 1031.68 |
| 2015-06-03 | 1021.62 |
| 2015-06-02 | 1021.62 |
| 2015-06-01 | 1046.77 |
| 2015-05-29 | 1031.68 |
| 2015-05-28 | 1076.95 |
| 2015-05-27 | 1137.31 |
| 2015-05-26 | 1157.43 |
| 2015-05-22 | 1107.13 |
| 2015-05-21 | 1051.80 |
| 2015-05-20 | 1081.98 |
| 2015-05-19 | 1046.77 |
| 2015-05-18 | 1036.71 |
| 2015-05-15 | 1006.53 |
| 2015-05-14 | 1021.62 |
| 2015-05-13 | 991.45 |
| 2015-05-12 | 986.42 |
| 2015-05-11 | 986.42 |
| 2015-05-08 | 926.06 |
| 2015-05-07 | 890.85 |
| 2015-05-06 | 961.27 |
| 2015-05-05 | 971.33 |
| 2015-05-04 | 986.42 |
| 2015-04-30 | 986.42 |
| 2015-04-29 | 1016.59 |
| 2015-04-28 | 1006.53 |
| 2015-04-27 | 1036.71 |
| 2015-04-24 | 1011.56 |
| 2015-04-23 | 996.47 |
| 2015-04-22 | 1021.62 |
| 2015-04-21 | 1041.74 |
| 2015-04-20 | 1217.78 |
| 2015-04-17 | 1293.23 |
| 2015-04-16 | 1343.52 |
| 2015-04-15 | 1368.67 |
| 2015-04-14 | 1408.91 |
| 2015-04-13 | 1429.03 |
| 2015-04-10 | 1343.52 |
| 2015-04-09 | 1298.26 |
| 2015-04-08 | 1308.32 |
| 2015-04-02 | 1192.63 |
| 2015-04-01 | 1202.69 |
| 2015-03-31 | 1207.72 |
| 2015-03-30 | 1162.46 |
| 2015-03-27 | 1147.37 |
| 2015-03-26 | 1132.28 |
| 2015-03-25 | 1036.71 |
| 2015-03-24 | 961.27 |
| 2015-03-23 | 981.39 |
| 2015-03-20 | 936.12 |
| 2015-03-19 | 910.97 |
| 2015-03-18 | 926.06 |
| 2015-03-17 | 971.33 |
| 2015-03-16 | 966.30 |
| 2015-03-13 | 996.47 |
| 2015-03-12 | 1036.71 |
| 2015-03-11 | 981.39 |
| 2015-03-10 | 845.58 |
| 2015-03-09 | 850.61 |
| 2015-03-06 | 855.64 |
| 2015-03-05 | 855.64 |
| 2015-03-04 | 875.76 |
| 2015-03-03 | 931.09 |
| 2015-03-02 | 941.15 |
| 2015-02-27 | 941.15 |
| 2015-02-26 | 991.45 |
| 2015-02-25 | 996.47 |
| 2015-02-24 | 1001.50 |
| 2015-02-23 | 996.47 |
| 2015-02-18 | 1006.53 |
| 2015-02-17 | 1011.56 |
| 2015-02-16 | 1021.62 |
| 2015-02-13 | 1001.50 |
| 2015-02-12 | 981.39 |
| 2015-02-11 | 991.45 |
| 2015-02-10 | 996.47 |
| 2015-02-09 | 996.47 |
| 2015-02-06 | 1016.59 |
| 2015-02-05 | 1006.53 |
| 2015-02-04 | 1006.53 |
| 2015-02-03 | 1056.83 |
| 2015-02-02 | 1117.19 |
| 2015-01-30 | 1142.34 |
| 2015-01-29 | 1162.46 |
| 2015-01-28 | 1147.37 |
| 2015-01-27 | 1122.22 |
| 2015-01-26 | 1117.19 |
| 2015-01-23 | 1182.57 |
| 2015-01-22 | 1323.41 |
| 2015-01-21 | 1338.49 |
| 2015-01-20 | 1273.11 |
| 2015-01-19 | 1278.14 |
| 2015-01-16 | 1278.14 |
| 2015-01-15 | 1303.29 |
| 2015-01-14 | 1303.29 |
| 2015-01-13 | 1303.29 |
| 2015-01-12 | 1333.47 |
| 2015-01-09 | 1308.32 |
| 2015-01-08 | 1338.49 |
| 2015-01-07 | 1348.55 |
| 2015-01-06 | 1403.88 |
| 2015-01-05 | 1373.70 |
| 2015-01-02 | 1323.41 |
| 2014-12-31 | 1318.38 |
| 2014-12-30 | 1348.55 |
| 2014-12-29 | 1393.82 |
| 2014-12-24 | 1353.58 |
| 2014-12-23 | 1318.38 |
| 2014-12-22 | 1363.64 |
| 2014-12-19 | 1403.88 |
| 2014-12-18 | 1388.79 |
| 2014-12-17 | 1403.88 |
| 2014-12-16 | 1413.94 |
| 2014-12-15 | 1418.97 |
| 2014-12-12 | 1434.06 |
| 2014-12-11 | 1459.21 |
| 2014-12-10 | 1494.42 |
| 2014-12-09 | 1479.33 |
| 2014-12-08 | 1534.65 |
| 2014-12-05 | 1610.10 |
| 2014-12-04 | 1615.13 |
| 2014-12-03 | 1615.13 |
| 2014-12-02 | 1595.01 |
| 2014-12-01 | 1610.10 |
| 2014-11-28 | 1655.37 |
| 2014-11-27 | 1645.31 |
| 2014-11-26 | 1710.69 |
| 2014-11-25 | 1685.54 |
| 2014-11-24 | 1670.46 |
| 2014-11-21 | 1655.37 |
| 2014-11-20 | 1740.87 |
| 2014-11-19 | 1826.38 |
| 2014-11-18 | 1831.41 |
| 2014-11-17 | 1821.35 |
| 2014-11-14 | 1856.55 |
| 2014-11-13 | 1876.67 |
| 2014-11-12 | 1886.73 |
| 2014-11-11 | 1851.52 |
| 2014-11-10 | 1811.29 |
| 2014-11-07 | 1811.29 |
| 2014-11-06 | 1856.55 |
| 2014-11-05 | 1861.58 |
| 2014-11-04 | 1871.64 |
| 2014-11-03 | 1861.58 |
| 2014-10-31 | 1861.58 |
| 2014-10-30 | 1846.49 |
| 2014-10-29 | 1836.44 |
| 2014-10-28 | 1816.32 |
| 2014-10-27 | 1781.11 |
| 2014-10-24 | 1831.41 |
| 2014-10-23 | 1831.41 |
| 2014-10-22 | 1851.52 |
| 2014-10-21 | 1856.55 |
| 2014-10-20 | 1856.55 |
| 2014-10-17 | 1791.17 |
| 2014-10-16 | 1791.17 |
| 2014-10-15 | 1715.72 |
| 2014-10-14 | 1700.63 |
| 2014-10-13 | 1700.63 |
| 2014-10-10 | 1690.57 |
| 2014-10-09 | 1725.78 |
| 2014-10-08 | 1826.38 |
| 2014-10-07 | 1836.44 |
| 2014-10-06 | 1816.32 |
| 2014-10-03 | 1851.52 |
| 2014-09-30 | 1876.67 |
| 2014-09-29 | 1866.61 |
| 2014-09-26 | 1871.64 |
| 2014-09-25 | 1871.64 |
| 2014-09-24 | 1876.67 |
| 2014-09-23 | 1861.58 |
| 2014-09-22 | 1896.79 |
| 2014-09-19 | 1831.41 |
| 2014-09-18 | 1771.05 |
| 2014-09-17 | 1801.23 |
| 2014-09-16 | 1771.05 |
| 2014-09-15 | 1781.11 |
| 2014-09-12 | 1831.41 |
| 2014-09-11 | 1911.88 |
| 2014-09-10 | 1911.88 |
| 2014-09-08 | 1942.06 |
| 2014-09-05 | 1924.45 |
| 2014-09-04 | 1904.51 |
| 2014-09-03 | 1909.50 |
| 2014-09-02 | 1889.55 |
| 2014-09-01 | 1884.56 |
| 2014-08-29 | 1894.54 |
| 2014-08-28 | 1854.65 |
| 2014-08-27 | 1904.51 |
| 2014-08-26 | 1899.52 |
| 2014-08-25 | 1869.61 |
| 2014-08-22 | 1874.59 |
| 2014-08-21 | 1839.69 |
| 2014-08-20 | 1829.71 |
| 2014-08-19 | 1655.19 |
| 2014-08-18 | 1655.19 |
| 2014-08-15 | 1645.22 |
| 2014-08-14 | 1660.18 |
| 2014-08-13 | 1695.08 |
| 2014-08-12 | 1695.08 |
| 2014-08-11 | 1705.06 |
| 2014-08-08 | 1655.19 |
| 2014-08-07 | 1690.10 |
| 2014-08-06 | 1729.99 |
| 2014-08-05 | 1670.15 |
| 2014-08-04 | 1685.11 |
| 2014-08-01 | 1630.26 |
| 2014-07-31 | 1600.34 |
| 2014-07-30 | 1620.29 |
| 2014-07-29 | 1625.27 |
| 2014-07-28 | 1610.32 |
| 2014-07-25 | 1490.64 |
| 2014-07-24 | 1425.82 |
| 2014-07-23 | 1405.88 |
| 2014-07-22 | 1390.92 |
| 2014-07-21 | 1395.90 |
| 2014-07-18 | 1390.92 |
| 2014-07-17 | 1440.78 |
| 2014-07-16 | 1495.63 |
| 2014-07-15 | 1525.55 |
| 2014-07-14 | 1505.60 |
| 2014-07-11 | 1485.66 |
| 2014-07-10 | 1460.73 |
| 2014-07-09 | 1450.75 |
| 2014-07-08 | 1440.78 |
| 2014-07-07 | 1445.77 |
| 2014-07-04 | 1465.71 |
| 2014-07-03 | 1465.71 |
| 2014-07-02 | 1460.73 |
| 2014-06-30 | 1415.85 |
| 2014-06-27 | 1400.89 |
| 2014-06-26 | 1365.98 |
| 2014-06-25 | 1281.22 |
| 2014-06-24 | 1246.31 |
| 2014-06-23 | 1271.24 |
| 2014-06-20 | 1266.26 |
| 2014-06-19 | 1231.35 |
| 2014-06-18 | 1271.24 |
| 2014-06-17 | 1286.20 |
| 2014-06-16 | 1276.23 |
| 2014-06-13 | 1291.19 |
| 2014-06-12 | 1301.16 |
| 2014-06-11 | 1296.18 |
| 2014-06-10 | 1301.16 |
| 2014-06-09 | 1301.16 |
| 2014-06-06 | 1306.15 |
| 2014-06-05 | 1301.16 |
| 2014-06-04 | 1351.03 |
| 2014-06-03 | 1361.00 |
| 2014-05-30 | 1420.83 |
| 2014-05-29 | 1435.79 |
| 2014-05-28 | 1445.77 |
| 2014-05-27 | 1430.81 |
| 2014-05-26 | 1425.82 |
| 2014-05-23 | 1386.19 |
| 2014-05-22 | 1391.14 |
| 2014-05-21 | 1386.19 |
| 2014-05-20 | 1376.28 |
| 2014-05-19 | 1391.14 |
| 2014-05-16 | 1396.10 |
| 2014-05-15 | 1415.91 |
| 2014-05-14 | 1435.73 |
| 2014-05-13 | 1401.05 |
| 2014-05-12 | 1425.82 |
| 2014-05-09 | 1386.19 |
| 2014-05-08 | 1430.77 |
| 2014-05-07 | 1415.91 |
| 2014-05-05 | 1475.36 |
| 2014-05-02 | 1495.18 |
| 2014-04-30 | 1440.68 |
| 2014-04-29 | 1475.36 |
| 2014-04-28 | 1465.45 |
| 2014-04-25 | 1465.45 |
| 2014-04-24 | 1485.27 |
| 2014-04-23 | 1519.95 |
| 2014-04-22 | 1559.58 |
| 2014-04-17 | 1614.07 |
| 2014-04-16 | 1623.98 |
| 2014-04-15 | 1544.72 |
| 2014-04-14 | 1609.12 |
| 2014-04-11 | 1480.31 |
| 2014-04-10 | 1455.54 |
| 2014-04-09 | 1450.59 |
| 2014-04-08 | 1465.45 |
| 2014-04-07 | 1485.27 |
| 2014-04-04 | 1480.31 |
| 2014-04-03 | 1460.50 |
| 2014-04-02 | 1500.13 |
| 2014-04-01 | 1460.50 |
| 2014-03-31 | 1465.45 |
| 2014-03-28 | 1460.50 |
| 2014-03-27 | 1455.54 |
| 2014-03-26 | 1415.91 |
| 2014-03-25 | 1559.58 |
| 2014-03-24 | 1579.39 |
| 2014-03-21 | 1614.07 |
| 2014-03-20 | 1599.21 |
| 2014-03-19 | 1579.39 |
| 2014-03-18 | 1633.89 |
| 2014-03-17 | 1594.26 |
| 2014-03-14 | 1604.16 |
| 2014-03-13 | 1584.35 |
| 2014-03-12 | 1633.89 |
| 2014-03-11 | 1688.38 |
| 2014-03-10 | 1693.33 |
| 2014-03-07 | 1688.38 |
| 2014-03-06 | 1723.06 |
| 2014-03-05 | 1728.01 |
| 2014-03-04 | 1747.83 |
| 2014-03-03 | 1817.18 |
| 2014-02-28 | 1851.86 |
| 2014-02-27 | 1856.82 |
| 2014-02-26 | 1782.51 |
| 2014-02-25 | 1688.38 |
| 2014-02-24 | 1713.15 |
| 2014-02-21 | 1643.80 |
| 2014-02-20 | 1604.16 |
| 2014-02-19 | 1693.33 |
| 2014-02-18 | 1742.87 |
| 2014-02-17 | 1782.51 |
| 2014-02-14 | 1777.55 |
| 2014-02-13 | 1782.51 |
| 2014-02-12 | 1772.60 |
| 2014-02-11 | 1807.28 |
| 2014-02-10 | 1807.28 |
| 2014-02-07 | 1802.32 |
| 2014-02-06 | 1792.41 |
| 2014-02-05 | 1812.23 |
| 2014-02-04 | 1837.00 |
| 2014-01-30 | 1871.68 |
| 2014-01-29 | 1861.77 |
| 2014-01-28 | 1861.77 |
| 2014-01-27 | 1876.63 |
| 2014-01-24 | 1891.49 |
| 2014-01-23 | 1856.82 |
| 2014-01-22 | 2030.20 |
| 2014-01-21 | 2119.38 |
| 2014-01-20 | 2094.61 |
| 2014-01-17 | 2139.19 |
| 2014-01-16 | 2134.24 |
| 2014-01-15 | 2144.15 |
| 2014-01-14 | 2119.38 |
| 2014-01-13 | 2089.65 |
| 2014-01-10 | 2079.74 |
| 2014-01-09 | 2109.47 |
| 2014-01-08 | 2099.56 |
| 2014-01-07 | 1797.37 |
| 2014-01-06 | 1564.53 |
| 2014-01-03 | 1619.03 |
| 2014-01-02 | 1638.84 |
| 2013-12-31 | 1628.93 |
| 2013-12-30 | 1633.89 |
| 2013-12-27 | 1609.12 |
| 2013-12-24 | 1534.81 |
| 2013-12-23 | 1524.90 |
| 2013-12-20 | 1465.45 |
| 2013-12-19 | 1470.41 |
| 2013-12-18 | 1505.08 |
| 2013-12-17 | 1539.76 |
| 2013-12-16 | 1544.72 |
| 2013-12-13 | 1534.81 |
| 2013-12-12 | 1529.85 |
| 2013-12-11 | 1614.07 |
| 2013-12-10 | 1574.44 |
| 2013-12-09 | 1569.49 |
| 2013-12-06 | 1604.16 |
| 2013-12-05 | 1619.03 |
| 2013-12-04 | 1638.84 |
| 2013-12-03 | 1628.93 |
| 2013-12-02 | 1718.10 |
| 2013-11-29 | 1658.66 |
| 2013-11-28 | 1643.80 |
| 2013-11-27 | 1698.29 |
| 2013-11-26 | 1554.62 |
| 2013-11-25 | 1539.76 |
| 2013-11-22 | 1594.26 |
| 2013-11-21 | 1534.81 |
| 2013-11-20 | 1510.04 |
| 2013-11-19 | 1529.85 |
| 2013-11-18 | 1579.39 |
| 2013-11-15 | 1623.98 |
| 2013-11-14 | 1599.21 |
| 2013-11-13 | 1609.12 |
| 2013-11-12 | 1668.56 |
| 2013-11-11 | 1703.24 |
| 2013-11-08 | 1713.15 |
| 2013-11-07 | 1792.41 |
| 2013-11-06 | 1861.77 |
| 2013-11-05 | 1886.54 |
| 2013-11-04 | 1911.31 |
| 2013-11-01 | 1886.54 |
| 2013-10-31 | 1901.40 |
| 2013-10-30 | 1921.22 |
| 2013-10-29 | 1911.31 |
| 2013-10-28 | 1906.36 |
| 2013-10-25 | 1851.86 |
| 2013-10-24 | 1886.54 |
| 2013-10-23 | 1941.03 |
| 2013-10-22 | 1945.99 |
| 2013-10-21 | 1945.99 |
| 2013-10-18 | 2005.43 |
| 2013-10-17 | 2064.88 |
| 2013-10-16 | 2258.09 |
| 2013-10-15 | 2238.27 |
| 2013-10-11 | 2327.44 |
| 2013-10-10 | 2327.44 |
| 2013-10-09 | 2357.17 |
| 2013-10-08 | 2302.67 |
| 2013-10-07 | 2317.53 |
| 2013-10-04 | 2337.35 |
| 2013-10-03 | 2307.63 |
| 2013-10-02 | 2322.49 |
| 2013-09-30 | 2243.22 |
| 2013-09-27 | 2505.78 |
| 2013-09-26 | 2500.83 |
| 2013-09-25 | 2500.83 |
| 2013-09-24 | 2505.78 |
| 2013-09-23 | 2560.28 |
| 2013-09-19 | 2456.25 |
| 2013-09-18 | 2446.34 |
| 2013-09-17 | 2476.06 |
| 2013-09-16 | 2480.96 |
| 2013-09-13 | 2441.78 |
| 2013-09-12 | 2471.16 |
| 2013-09-11 | 2397.70 |
| 2013-09-10 | 2363.42 |
| 2013-09-09 | 2353.62 |
| 2013-09-06 | 2358.52 |
| 2013-09-05 | 2338.93 |
| 2013-09-04 | 2324.24 |
| 2013-09-03 | 2373.21 |
| 2013-09-02 | 2348.73 |
| 2013-08-30 | 2334.03 |
| 2013-08-29 | 2348.73 |
| 2013-08-28 | 2348.73 |
| 2013-08-27 | 2422.19 |
| 2013-08-26 | 2569.11 |
| 2013-08-23 | 2520.14 |
| 2013-08-22 | 2544.63 |
| 2013-08-21 | 2549.52 |
| 2013-08-20 | 2662.16 |
| 2013-08-19 | 2735.63 |
| 2013-08-16 | 2765.01 |
| 2013-08-15 | 2804.19 |
| 2013-08-13 | 2823.78 |
| 2013-08-12 | 2730.73 |
| 2013-08-09 | 2745.42 |
| 2013-08-08 | 2691.55 |
| 2013-08-07 | 2657.27 |
| 2013-08-06 | 2784.60 |
| 2013-08-05 | 2916.83 |
| 2013-08-02 | 2813.99 |
| 2013-08-01 | 2574.01 |
| 2013-07-31 | 2608.29 |
| 2013-07-30 | 2622.98 |
| 2013-07-29 | 2647.47 |
| 2013-07-26 | 2593.60 |
| 2013-07-25 | 2593.60 |
| 2013-07-24 | 2598.50 |
| 2013-07-23 | 2711.14 |
| 2013-07-22 | 2451.57 |
| 2013-07-19 | 2505.45 |
| 2013-07-18 | 2593.60 |
| 2013-07-17 | 2588.70 |
| 2013-07-16 | 2476.06 |
| 2013-07-15 | 2476.06 |
| 2013-07-12 | 2358.52 |
| 2013-07-11 | 2720.93 |
| 2013-07-10 | 2647.47 |
| 2013-07-09 | 2730.73 |
| 2013-07-08 | 2769.91 |
| 2013-07-05 | 2838.47 |
| 2013-07-04 | 2892.34 |
| 2013-07-03 | 2809.09 |
| 2013-07-02 | 3093.14 |
| 2013-06-28 | 3151.91 |
| 2013-06-27 | 3147.01 |
| 2013-06-26 | 3088.24 |
| 2013-06-25 | 2931.52 |
| 2013-06-24 | 2872.75 |
| 2013-06-21 | 2926.63 |
| 2013-06-20 | 2892.34 |
| 2013-06-19 | 2990.29 |
| 2013-06-18 | 3034.37 |
| 2013-06-17 | 3014.78 |
| 2013-06-14 | 3029.47 |
| 2013-06-13 | 3014.78 |
| 2013-06-11 | 3122.52 |
| 2013-06-10 | 3284.14 |
| 2013-06-07 | 3308.63 |
| 2013-06-06 | 3362.50 |
| 2013-06-05 | 3401.68 |
| 2013-06-04 | 3406.58 |
| 2013-06-03 | 3338.01 |
| 2013-05-31 | 3352.71 |
| 2013-05-30 | 3308.63 |
| 2013-05-29 | 3328.22 |
| 2013-05-28 | 3352.71 |
| 2013-05-27 | 3313.53 |
| 2013-05-24 | 3382.09 |
| 2013-05-23 | 3455.55 |
| 2013-05-22 | 3685.73 |
| 2013-05-21 | 3720.01 |
| 2013-05-20 | 3715.12 |
| 2013-05-16 | 3685.73 |
| 2013-05-15 | 3842.45 |
| 2013-05-14 | 3876.73 |
| 2013-05-13 | 3978.45 |
| 2013-05-10 | 3997.83 |
| 2013-05-09 | 3973.61 |
| 2013-05-08 | 3934.86 |
| 2013-05-07 | 3944.55 |
| 2013-05-06 | 3930.01 |
| 2013-05-03 | 3905.80 |
| 2013-05-02 | 3852.51 |
| 2013-04-30 | 3813.76 |
| 2013-04-29 | 3663.61 |
| 2013-04-26 | 3770.17 |
| 2013-04-25 | 3837.98 |
| 2013-04-24 | 3876.73 |
| 2013-04-23 | 3799.23 |
| 2013-04-22 | 3949.39 |
| 2013-04-19 | 3963.92 |
| 2013-04-18 | 3968.76 |
| 2013-04-17 | 4123.77 |
| 2013-04-16 | 4123.77 |
| 2013-04-15 | 4496.74 |
| 2013-04-12 | 4666.27 |
| 2013-04-11 | 4690.49 |
| 2013-04-10 | 4579.08 |
| 2013-04-09 | 4792.20 |
| 2013-04-08 | 4685.64 |
| 2013-04-05 | 4506.42 |
| 2013-04-03 | 4753.45 |
| 2013-04-02 | 4719.55 |
| 2013-03-28 | 4622.67 |
| 2013-03-27 | 4656.58 |
| 2013-03-26 | 4612.99 |
| 2013-03-25 | 4559.70 |
| 2013-03-22 | 4588.77 |
| 2013-03-21 | 4516.11 |
| 2013-03-20 | 4438.61 |
| 2013-03-19 | 4380.48 |
| 2013-03-18 | 4375.64 |
| 2013-03-15 | 4501.58 |
| 2013-03-14 | 4535.49 |
| 2013-03-13 | 4472.52 |
| 2013-03-12 | 4501.58 |
| 2013-03-11 | 4496.74 |
| 2013-03-08 | 4540.33 |
| 2013-03-07 | 4491.89 |
| 2013-03-06 | 4637.20 |
| 2013-03-05 | 4525.80 |
| 2013-03-04 | 4346.58 |
| 2013-03-01 | 4332.05 |
| 2013-02-28 | 4419.23 |
| 2013-02-27 | 4399.86 |
| 2013-02-26 | 4370.80 |
| 2013-02-25 | 4579.08 |
| 2013-02-22 | 4530.64 |
| 2013-02-21 | 4588.77 |
| 2013-02-20 | 4908.46 |
| 2013-02-19 | 4927.83 |
| 2013-02-18 | 4860.02 |
| 2013-02-15 | 5053.77 |
| 2013-02-14 | 5034.39 |
| 2013-02-08 | 5121.58 |
| 2013-02-07 | 4927.83 |
| 2013-02-06 | 5102.21 |
| 2013-02-05 | 5053.77 |
| 2013-02-04 | 4985.96 |
| 2013-02-01 | 4811.58 |
| 2013-01-31 | 4738.92 |
| 2013-01-30 | 4709.86 |
| 2013-01-29 | 4734.08 |
| 2013-01-28 | 4564.55 |
| 2013-01-25 | 4642.05 |
| 2013-01-24 | 4753.45 |
| 2013-01-23 | 4889.08 |
| 2013-01-22 | 4840.64 |
| 2013-01-21 | 4889.08 |
| 2013-01-18 | 4927.83 |
| 2013-01-17 | 4908.46 |
| 2013-01-16 | 4801.89 |
| 2013-01-15 | 4801.89 |
| 2013-01-14 | 4879.39 |
| 2013-01-11 | 4753.45 |
| 2013-01-10 | 4985.96 |
| 2013-01-09 | 5150.64 |
| 2013-01-08 | 5102.21 |
| 2013-01-07 | 5092.52 |
| 2013-01-04 | 5208.77 |
| 2013-01-03 | 5305.64 |
| 2013-01-02 | 5295.96 |
| 2012-12-31 | 5044.08 |
| 2012-12-28 | 5044.08 |
| 2012-12-27 | 5034.39 |
| 2012-12-24 | 5092.52 |
| 2012-12-21 | 5034.39 |
| 2012-12-20 | 5024.71 |
| 2012-12-19 | 4985.96 |
| 2012-12-18 | 4927.83 |
| 2012-12-17 | 4850.33 |
| 2012-12-14 | 4840.64 |
| 2012-12-13 | 4985.96 |
| 2012-12-12 | 4908.46 |
| 2012-12-11 | 4918.14 |
| 2012-12-10 | 4966.58 |
| 2012-12-07 | 4792.20 |
| 2012-12-06 | 4840.64 |
| 2012-12-05 | 4753.45 |
| 2012-12-04 | 4695.33 |
| 2012-12-03 | 4753.45 |
| 2012-11-30 | 4840.64 |
| 2012-11-29 | 4709.86 |
| 2012-11-28 | 4501.58 |
| 2012-11-27 | 4453.14 |
| 2012-11-26 | 4530.64 |
| 2012-11-23 | 4428.92 |
| 2012-11-22 | 4370.80 |
| 2012-11-21 | 4356.27 |
| 2012-11-20 | 4288.45 |
| 2012-11-19 | 4278.77 |
| 2012-11-16 | 4264.23 |
| 2012-11-15 | 4361.11 |
| 2012-11-14 | 4361.11 |
| 2012-11-13 | 4210.95 |
| 2012-11-12 | 4109.23 |
| 2012-11-09 | 4104.39 |
| 2012-11-08 | 4138.30 |
| 2012-11-07 | 4254.55 |
| 2012-11-06 | 4322.36 |
| 2012-11-05 | 4516.11 |
| 2012-11-02 | 4569.39 |
| 2012-11-01 | 4346.58 |
| 2012-10-31 | 4428.92 |
| 2012-10-30 | 4128.61 |
| 2012-10-29 | 4080.17 |
| 2012-10-26 | 4123.77 |
| 2012-10-25 | 4094.70 |
| 2012-10-24 | 4133.45 |
| 2012-10-22 | 4070.48 |
| 2012-10-19 | 4051.11 |
| 2012-10-18 | 3910.64 |
| 2012-10-17 | 3867.05 |
| 2012-10-16 | 3823.45 |
| 2012-10-15 | 3968.76 |
| 2012-10-12 | 4007.51 |
| 2012-10-11 | 3973.61 |
| 2012-10-10 | 3852.51 |
| 2012-10-09 | 3847.67 |
| 2012-10-08 | 3745.95 |
| 2012-10-05 | 3828.30 |
| 2012-10-04 | 3678.14 |
| 2012-10-03 | 3905.80 |
| 2012-09-28 | 3668.45 |
| 2012-09-27 | 3586.11 |
| 2012-09-26 | 3658.76 |
| 2012-09-25 | 3658.76 |
| 2012-09-24 | 3547.36 |
| 2012-09-21 | 3712.04 |
| 2012-09-20 | 3639.39 |
| 2012-09-19 | 3726.58 |
| 2012-09-18 | 3682.98 |
| 2012-09-17 | 3731.42 |
| 2012-09-14 | 3731.42 |
| 2012-09-13 | 3687.83 |
| 2012-09-12 | 3682.98 |
| 2012-09-11 | 3649.08 |
| 2012-09-10 | 3644.23 |
| 2012-09-07 | 3658.76 |
| 2012-09-06 | 3566.73 |
| 2012-09-05 | 3489.23 |
| 2012-09-04 | 3570.59 |
| 2012-09-03 | 3570.59 |
| 2012-08-31 | 3613.66 |
| 2012-08-30 | 3637.59 |
| 2012-08-29 | 3704.59 |
| 2012-08-28 | 3752.44 |
| 2012-08-27 | 3733.30 |
| 2012-08-24 | 3656.73 |
| 2012-08-23 | 3671.09 |
| 2012-08-22 | 3671.09 |
| 2012-08-21 | 3809.87 |
| 2012-08-20 | 3934.30 |
| 2012-08-17 | 3996.51 |
| 2012-08-16 | 3829.01 |
| 2012-08-15 | 3532.30 |
| 2012-08-14 | 3565.80 |
| 2012-08-13 | 3565.80 |
| 2012-08-10 | 3575.37 |
| 2012-08-09 | 3623.23 |
| 2012-08-08 | 3666.30 |
| 2012-08-07 | 3891.23 |
| 2012-08-06 | 3699.80 |
| 2012-08-03 | 3489.23 |
| 2012-08-02 | 3527.52 |
| 2012-08-01 | 3541.87 |
| 2012-07-31 | 3613.66 |
| 2012-07-30 | 3537.09 |
| 2012-07-27 | 3302.59 |
| 2012-07-26 | 3273.88 |
| 2012-07-25 | 3297.81 |
| 2012-07-24 | 3264.31 |
| 2012-07-23 | 3259.52 |
| 2012-07-20 | 3187.74 |
| 2012-07-19 | 3092.02 |
| 2012-07-18 | 3230.81 |
| 2012-07-17 | 3273.88 |
| 2012-07-16 | 3273.88 |
| 2012-07-13 | 3369.59 |
| 2012-07-12 | 3541.87 |
| 2012-07-11 | 3714.16 |
| 2012-07-10 | 3881.65 |
| 2012-07-09 | 3953.44 |
| 2012-07-06 | 4063.51 |
| 2012-07-05 | 4001.30 |
| 2012-07-04 | 3972.58 |
| 2012-07-03 | 3738.08 |
| 2012-06-29 | 3642.37 |
| 2012-06-28 | 3699.80 |
| 2012-06-27 | 3714.16 |
| 2012-06-26 | 3695.01 |
| 2012-06-25 | 3690.23 |
| 2012-06-22 | 3632.80 |
| 2012-06-21 | 3709.37 |
| 2012-06-20 | 3656.73 |
| 2012-06-19 | 3714.16 |
| 2012-06-18 | 3723.73 |
| 2012-06-15 | 3752.44 |
| 2012-06-14 | 3752.44 |
| 2012-06-13 | 3867.30 |
| 2012-06-12 | 4015.65 |
| 2012-06-11 | 4154.44 |
| 2012-06-08 | 4049.15 |
| 2012-06-07 | 4006.08 |
| 2012-06-06 | 3939.08 |
| 2012-06-05 | 3862.51 |
| 2012-06-04 | 3852.94 |
| 2012-06-01 | 4006.08 |
| 2012-05-31 | 3900.80 |
| 2012-05-30 | 3848.15 |
| 2012-05-29 | 3996.51 |
| 2012-05-28 | 3948.65 |
| 2012-05-25 | 3939.08 |
| 2012-05-24 | 3891.23 |
| 2012-05-23 | 4154.44 |
| 2012-05-22 | 4254.93 |
| 2012-05-21 | 4293.22 |
| 2012-05-18 | 4130.51 |
| 2012-05-17 | 4207.08 |
| 2012-05-16 | 4254.93 |
| 2012-05-15 | 4408.07 |
| 2012-05-14 | 4369.79 |
| 2012-05-11 | 4637.79 |
| 2012-05-10 | 4551.64 |
| 2012-05-09 | 4479.86 |
| 2012-05-08 | 4661.71 |
| 2012-05-07 | 4800.50 |
| 2012-05-04 | 5125.92 |
| 2012-05-03 | 5078.06 |
| 2012-05-02 | 5116.35 |
| 2012-04-30 | 5202.49 |
| 2012-04-27 | 5020.64 |
| 2012-04-26 | 5063.71 |
| 2012-04-25 | 4940.31 |
| 2012-04-24 | 4883.36 |
| 2012-04-23 | 4807.42 |
| 2012-04-20 | 4816.91 |
| 2012-04-19 | 5035.23 |
| 2012-04-18 | 5111.17 |
| 2012-04-17 | 4968.79 |
| 2012-04-16 | 5063.71 |
| 2012-04-13 | 5490.85 |
| 2012-04-12 | 5253.55 |
| 2012-04-11 | 5149.14 |
| 2012-04-10 | 5139.64 |
| 2012-04-05 | 5101.68 |
| 2012-04-03 | 5101.68 |
| 2012-04-02 | 4949.80 |
| 2012-03-30 | 4949.80 |
| 2012-03-29 | 4911.83 |
| 2012-03-28 | 5025.74 |
| 2012-03-27 | 5073.20 |
| 2012-03-26 | 4968.79 |
| 2012-03-23 | 4930.82 |
| 2012-03-22 | 4807.42 |
| 2012-03-21 | 4589.10 |
| 2012-03-20 | 4503.67 |
| 2012-03-19 | 4740.98 |
| 2012-03-16 | 4603.34 |
| 2012-03-15 | 4750.47 |
| 2012-03-14 | 4835.90 |
| 2012-03-13 | 4612.83 |
| 2012-03-12 | 4598.59 |
| 2012-03-09 | 4603.34 |
| 2012-03-08 | 4370.78 |
| 2012-03-07 | 4532.15 |
| 2012-03-06 | 4608.09 |
| 2012-03-05 | 4636.56 |
| 2012-03-02 | 4551.13 |
| 2012-03-01 | 4517.91 |
| 2012-02-29 | 4527.40 |
| 2012-02-28 | 4446.72 |
| 2012-02-27 | 4342.31 |
| 2012-02-24 | 4347.05 |
| 2012-02-23 | 4228.40 |
| 2012-02-22 | 4280.61 |
| 2012-02-21 | 4280.61 |
| 2012-02-20 | 4380.28 |
| 2012-02-17 | 4323.32 |
| 2012-02-16 | 4233.15 |
| 2012-02-15 | 4370.78 |
| 2012-02-14 | 4328.07 |
| 2012-02-13 | 4479.94 |
| 2012-02-10 | 4422.99 |
| 2012-02-09 | 4551.13 |
| 2012-02-08 | 4522.66 |
| 2012-02-07 | 4290.10 |
| 2012-02-06 | 4404.01 |
| 2012-02-03 | 4593.85 |
| 2012-02-02 | 4513.17 |
| 2012-02-01 | 4399.26 |
| 2012-01-31 | 4646.05 |
| 2012-01-30 | 4304.34 |
| 2012-01-27 | 4465.70 |
| 2012-01-26 | 4598.59 |
| 2012-01-20 | 4332.82 |
| 2012-01-19 | 4342.31 |
| 2012-01-18 | 4252.13 |
| 2012-01-17 | 4171.45 |
| 2012-01-16 | 3919.91 |
| 2012-01-13 | 3720.57 |
| 2012-01-12 | 3810.75 |
| 2012-01-11 | 3824.99 |
| 2012-01-10 | 3768.03 |
| 2012-01-09 | 3744.30 |
| 2012-01-06 | 3768.03 |
| 2012-01-05 | 3858.21 |
| 2012-01-04 | 3891.43 |
| 2012-01-03 | 4000.59 |
| 2011-12-30 | 4005.34 |
| 2011-12-29 | 3972.12 |
| 2011-12-28 | 4010.08 |
| 2011-12-23 | 4014.83 |
| 2011-12-22 | 3886.69 |
| 2011-12-21 | 3967.37 |
| 2011-12-20 | 3915.16 |
| 2011-12-19 | 3806.00 |
| 2011-12-16 | 3900.92 |
| 2011-12-15 | 3848.72 |
| 2011-12-14 | 3891.43 |
| 2011-12-13 | 4019.58 |
| 2011-12-12 | 4067.04 |
| 2011-12-09 | 3991.10 |
| 2011-12-08 | 4157.21 |
| 2011-12-07 | 4171.45 |
| 2011-12-06 | 4195.18 |
| 2011-12-05 | 4067.04 |
| 2011-12-02 | 4214.16 |
| 2011-12-01 | 4370.78 |
| 2011-11-30 | 4252.13 |
| 2011-11-29 | 4266.37 |
| 2011-11-28 | 4076.53 |
| 2011-11-25 | 3881.94 |
| 2011-11-24 | 4024.32 |
| 2011-11-23 | 4081.27 |
| 2011-11-22 | 4005.34 |
| 2011-11-21 | 4171.45 |
| 2011-11-18 | 4076.53 |
| 2011-11-17 | 4076.53 |
| 2011-11-16 | 3995.85 |
| 2011-11-15 | 3829.73 |
| 2011-11-14 | 3806.00 |
| 2011-11-11 | 3687.35 |
| 2011-11-10 | 3668.37 |
| 2011-11-09 | 3820.24 |
| 2011-11-08 | 3881.94 |
| 2011-11-07 | 3886.69 |
| 2011-11-04 | 3839.23 |
| 2011-11-03 | 3744.30 |
| 2011-11-02 | 3734.81 |
| 2011-11-01 | 3696.84 |
| 2011-10-31 | 3810.75 |
| 2011-10-28 | 3839.23 |
| 2011-10-27 | 3839.23 |
| 2011-10-26 | 3782.27 |
| 2011-10-25 | 3687.35 |
| 2011-10-24 | 3687.35 |
| 2011-10-21 | 3616.16 |
| 2011-10-20 | 3601.92 |
| 2011-10-19 | 3649.38 |
| 2011-10-18 | 3469.03 |
| 2011-10-17 | 3625.65 |
| 2011-10-14 | 3469.03 |
| 2011-10-13 | 3355.13 |
| 2011-10-12 | 3212.75 |
| 2011-10-11 | 3189.02 |
| 2011-10-10 | 3117.83 |
| 2011-10-07 | 3089.35 |
| 2011-10-06 | 3008.67 |
| 2011-10-04 | 2852.05 |
| 2011-10-03 | 2984.94 |
| 2011-09-30 | 3217.49 |
| 2011-09-28 | 3174.78 |
| 2011-09-27 | 3127.32 |
| 2011-09-26 | 2885.27 |
| 2011-09-23 | 3160.54 |
| 2011-09-22 | 3174.78 |
| 2011-09-21 | 3326.65 |
| 2011-09-20 | 3359.87 |
| 2011-09-19 | 3497.51 |
| 2011-09-16 | 3706.34 |
| 2011-09-15 | 3592.43 |
| 2011-09-14 | 3601.92 |
| 2011-09-12 | 3559.21 |
| 2011-09-09 | 3853.46 |
| 2011-09-08 | 3796.51 |
| 2011-09-07 | 3905.67 |
| 2011-09-06 | 3656.49 |
| 2011-09-05 | 3689.40 |
| 2011-09-02 | 3839.85 |
| 2011-09-01 | 3990.30 |
| 2011-08-31 | 3966.79 |
| 2011-08-30 | 3825.75 |
| 2011-08-29 | 3727.01 |
| 2011-08-26 | 3661.19 |
| 2011-08-25 | 3759.92 |
| 2011-08-24 | 3642.39 |
| 2011-08-23 | 3689.40 |
| 2011-08-22 | 3703.51 |
| 2011-08-19 | 3802.24 |
| 2011-08-18 | 3990.30 |
| 2011-08-17 | 3980.89 |
| 2011-08-16 | 3858.66 |
| 2011-08-15 | 3708.21 |
| 2011-08-12 | 3576.57 |
| 2011-08-11 | 3567.16 |
| 2011-08-10 | 3510.75 |
| 2011-08-09 | 3407.31 |
| 2011-08-08 | 3543.66 |
| 2011-08-05 | 3590.67 |
| 2011-08-04 | 3811.64 |
| 2011-08-03 | 3825.75 |
| 2011-08-02 | 3929.18 |
| 2011-08-01 | 3919.77 |
| 2011-07-29 | 3839.85 |
| 2011-07-28 | 3943.28 |
| 2011-07-27 | 4013.80 |
| 2011-07-26 | 4018.51 |
| 2011-07-25 | 4027.91 |
| 2011-07-22 | 4037.31 |
| 2011-07-21 | 3891.57 |
| 2011-07-20 | 3821.04 |
| 2011-07-19 | 3891.57 |
| 2011-07-18 | 3980.89 |
| 2011-07-15 | 3835.15 |
| 2011-07-14 | 3538.95 |
| 2011-07-13 | 3416.72 |
| 2011-07-12 | 3313.28 |
| 2011-07-11 | 3402.61 |
| 2011-07-08 | 3402.61 |
| 2011-07-07 | 3393.21 |
| 2011-07-06 | 3317.98 |
| 2011-07-05 | 3327.39 |
| 2011-07-04 | 3402.61 |
| 2011-06-30 | 3162.83 |
| 2011-06-29 | 3256.86 |
| 2011-06-28 | 3289.78 |
| 2011-06-27 | 3285.07 |
| 2011-06-24 | 3200.45 |
| 2011-06-23 | 3111.12 |
| 2011-06-22 | 3191.04 |
| 2011-06-21 | 3021.79 |
| 2011-06-20 | 3054.70 |
| 2011-06-17 | 3017.09 |
| 2011-06-16 | 3219.25 |
| 2011-06-15 | 3346.19 |
| 2011-06-14 | 3266.27 |
| 2011-06-13 | 3299.18 |
| 2011-06-10 | 3388.51 |
| 2011-06-09 | 3393.21 |
| 2011-06-08 | 3510.75 |
| 2011-06-07 | 3543.66 |
| 2011-06-03 | 3553.06 |
| 2011-06-02 | 3567.16 |
| 2011-06-01 | 3590.67 |
| 2011-05-31 | 3416.72 |
| 2011-05-30 | 3285.07 |
| 2011-05-27 | 3261.57 |
| 2011-05-26 | 3303.88 |
| 2011-05-25 | 3303.88 |
| 2011-05-24 | 3261.57 |
| 2011-05-23 | 3238.06 |
| 2011-05-20 | 3416.72 |
| 2011-05-19 | 3317.98 |
| 2011-05-18 | 3369.70 |
| 2011-05-17 | 3261.57 |
| 2011-05-16 | 3087.61 |
| 2011-05-13 | 2984.18 |
| 2011-05-12 | 2894.85 |
| 2011-05-11 | 2998.28 |
| 2011-05-09 | 3007.69 |
| 2011-05-06 | 2885.45 |
| 2011-05-05 | 2899.55 |
| 2011-05-04 | 2843.13 |
| 2011-05-03 | 2815.19 |
| 2011-04-29 | 2796.56 |
| 2011-04-28 | 2843.13 |
| 2011-04-27 | 2936.27 |
| 2011-04-26 | 3006.12 |
| 2011-04-21 | 2973.53 |
| 2011-04-20 | 2833.82 |
| 2011-04-19 | 2782.59 |
| 2011-04-18 | 2926.96 |
| 2011-04-15 | 2899.02 |
| 2011-04-14 | 2959.55 |
| 2011-04-13 | 2940.93 |
| 2011-04-12 | 2885.05 |
| 2011-04-11 | 2959.55 |
| 2011-04-08 | 2726.71 |
| 2011-04-07 | 2577.69 |
| 2011-04-06 | 2512.50 |
| 2011-04-04 | 2559.07 |
| 2011-04-01 | 2568.38 |
| 2011-03-31 | 2619.60 |
| 2011-03-30 | 2591.66 |
| 2011-03-29 | 2624.26 |
| 2011-03-28 | 2591.66 |
| 2011-03-25 | 2535.78 |
| 2011-03-24 | 2596.32 |
| 2011-03-23 | 2712.74 |
| 2011-03-22 | 2684.80 |
| 2011-03-21 | 2703.43 |
| 2011-03-18 | 2656.86 |
| 2011-03-17 | 2600.98 |
| 2011-03-16 | 2740.68 |
| 2011-03-15 | 2698.77 |
| 2011-03-14 | 2782.59 |
| 2011-03-11 | 2899.02 |
| 2011-03-10 | 2954.90 |
| 2011-03-09 | 3038.72 |
| 2011-03-08 | 2964.21 |
| 2011-03-07 | 3010.78 |
| 2011-03-04 | 3001.47 |
| 2011-03-03 | 3015.44 |
| 2011-03-02 | 2847.79 |
| 2011-03-01 | 2843.13 |
| 2011-02-28 | 2722.06 |
| 2011-02-25 | 2656.86 |
| 2011-02-24 | 2517.15 |
| 2011-02-23 | 2684.80 |
| 2011-02-22 | 2703.43 |
| 2011-02-21 | 2843.13 |
| 2011-02-18 | 3034.06 |
| 2011-02-17 | 2866.42 |
| 2011-02-16 | 2815.19 |
| 2011-02-15 | 2885.05 |
| 2011-02-14 | 3010.78 |
| 2011-02-11 | 2931.61 |
| 2011-02-10 | 3001.47 |
| 2011-02-09 | 3159.80 |
| 2011-02-08 | 3276.22 |
| 2011-02-07 | 3211.03 |
| 2011-02-02 | 3262.25 |
| 2011-02-01 | 3266.91 |
| 2011-01-31 | 3392.64 |
| 2011-01-28 | 3443.87 |
| 2011-01-27 | 3495.09 |
| 2011-01-26 | 3467.15 |
| 2011-01-25 | 3467.15 |
| 2011-01-24 | 3583.57 |
| 2011-01-21 | 3620.83 |
| 2011-01-20 | 3620.83 |
| 2011-01-19 | 3550.98 |
| 2011-01-18 | 3560.29 |
| 2011-01-17 | 3616.17 |
| 2011-01-14 | 3620.83 |
| 2011-01-13 | 3639.46 |
| 2011-01-12 | 3648.77 |
| 2011-01-11 | 3639.46 |
| 2011-01-10 | 3658.08 |
| 2011-01-07 | 3606.86 |
| 2011-01-06 | 3634.80 |
| 2011-01-05 | 3439.21 |
| 2011-01-04 | 3327.45 |
| 2011-01-03 | 3266.91 |
| 2010-12-31 | 3290.19 |
| 2010-12-30 | 3220.34 |
| 2010-12-29 | 3285.53 |
| 2010-12-28 | 3327.45 |
| 2010-12-24 | 3429.90 |
| 2010-12-23 | 3527.69 |
| 2010-12-22 | 3448.52 |
| 2010-12-21 | 3411.27 |
| 2010-12-20 | 3448.52 |
| 2010-12-17 | 3606.86 |
| 2010-12-16 | 3672.05 |
| 2010-12-15 | 3713.97 |
| 2010-12-14 | 3751.22 |
| 2010-12-13 | 3727.94 |
| 2010-12-10 | 3760.53 |
| 2010-12-09 | 3760.53 |
| 2010-12-08 | 3862.99 |
| 2010-12-07 | 3998.03 |
| 2010-12-06 | 3993.38 |
| 2010-12-03 | 3942.15 |
| 2010-12-02 | 3942.15 |
| 2010-12-01 | 3960.78 |
| 2010-11-30 | 4021.32 |
| 2010-11-29 | 3965.44 |
| 2010-11-26 | 3988.72 |
| 2010-11-25 | 3965.44 |
| 2010-11-24 | 3965.44 |
| 2010-11-23 | 3867.64 |
| 2010-11-22 | 3923.52 |
| 2010-11-19 | 3984.06 |
| 2010-11-18 | 3979.41 |
| 2010-11-17 | 3821.07 |
| 2010-11-16 | 3979.41 |
| 2010-11-15 | 4081.86 |
| 2010-11-12 | 4100.48 |
| 2010-11-11 | 4114.46 |
| 2010-11-10 | 4212.25 |
| 2010-11-09 | 4156.37 |
| 2010-11-08 | 4053.92 |
| 2010-11-05 | 4133.08 |
| 2010-11-04 | 4086.51 |
| 2010-11-03 | 4030.63 |
| 2010-11-02 | 3988.72 |
| 2010-11-01 | 3998.03 |
| 2010-10-29 | 3932.84 |
| 2010-10-28 | 3946.81 |
| 2010-10-27 | 3993.38 |
| 2010-10-26 | 3974.75 |
| 2010-10-25 | 4067.89 |
| 2010-10-22 | 4142.40 |
| 2010-10-21 | 4086.51 |
| 2010-10-20 | 4091.17 |
| 2010-10-19 | 4091.17 |
| 2010-10-18 | 4156.37 |
| 2010-10-15 | 4202.94 |
| 2010-10-14 | 4161.02 |
| 2010-10-13 | 4072.54 |
| 2010-10-12 | 4039.95 |
| 2010-10-11 | 4142.40 |
| 2010-10-08 | 4170.34 |
| 2010-10-07 | 4193.62 |
| 2010-10-06 | 4244.85 |
| 2010-10-05 | 4123.77 |
| 2010-10-04 | 4221.56 |
| 2010-09-30 | 4170.34 |
| 2010-09-29 | 4081.86 |
| 2010-09-28 | 4188.97 |
| 2010-09-27 | 4230.88 |
| 2010-09-24 | 4161.02 |
| 2010-09-22 | 4137.74 |
| 2010-09-21 | 4063.23 |
| 2010-09-20 | 3993.38 |
| 2010-09-17 | 3942.15 |
| 2010-09-16 | 3886.27 |
| 2010-09-15 | 3946.81 |
| 2010-09-14 | 3956.12 |
| 2010-09-13 | 4002.69 |
| 2010-09-10 | 3974.75 |
| 2010-09-09 | 3984.06 |
| 2010-09-08 | 3886.27 |
| 2010-09-07 | 4048.12 |
| 2010-09-06 | 4062.00 |
| 2010-09-03 | 4043.50 |
| 2010-09-02 | 3904.77 |
| 2010-09-01 | 3715.16 |
| 2010-08-31 | 3604.18 |
| 2010-08-30 | 3460.82 |
| 2010-08-27 | 3423.83 |
| 2010-08-26 | 3372.96 |
| 2010-08-25 | 3317.46 |
| 2010-08-24 | 3377.58 |
| 2010-08-23 | 3451.57 |
| 2010-08-20 | 3372.96 |
| 2010-08-19 | 3414.58 |
| 2010-08-18 | 3400.70 |
| 2010-08-17 | 3363.71 |
| 2010-08-16 | 3377.58 |
| 2010-08-13 | 3497.82 |
| 2010-08-12 | 3308.21 |
| 2010-08-11 | 3368.33 |
| 2010-08-10 | 3405.33 |
| 2010-08-09 | 3539.44 |
| 2010-08-06 | 3446.95 |
| 2010-08-05 | 3363.71 |
| 2010-08-04 | 3437.70 |
| 2010-08-03 | 3456.20 |
| 2010-08-02 | 3317.46 |
| 2010-07-30 | 3224.97 |
| 2010-07-29 | 3224.97 |
| 2010-07-28 | 3224.97 |
| 2010-07-27 | 3220.35 |
| 2010-07-26 | 3211.10 |
| 2010-07-23 | 3345.21 |
| 2010-07-22 | 3419.20 |
| 2010-07-21 | 3386.83 |
| 2010-07-20 | 3419.20 |
| 2010-07-19 | 3405.33 |
| 2010-07-16 | 3382.21 |
| 2010-07-15 | 3507.07 |
| 2010-07-14 | 3437.70 |
| 2010-07-13 | 3372.96 |
| 2010-07-12 | 3423.83 |
| 2010-07-09 | 3474.69 |
| 2010-07-08 | 3294.34 |
| 2010-07-07 | 3183.35 |
| 2010-07-06 | 3275.84 |
| 2010-07-05 | 3215.73 |
| 2010-07-02 | 3326.71 |
| 2010-06-30 | 3571.81 |
| 2010-06-29 | 3474.69 |
| 2010-06-28 | 3590.31 |
| 2010-06-25 | 3747.54 |
| 2010-06-24 | 3978.76 |
| 2010-06-23 | 3803.03 |
| 2010-06-22 | 3816.90 |
| 2010-06-21 | 3886.27 |
| 2010-06-18 | 3784.53 |
| 2010-06-17 | 3715.16 |
| 2010-06-15 | 3618.05 |
| 2010-06-14 | 3604.18 |
| 2010-06-11 | 3581.06 |
| 2010-06-10 | 3530.19 |
| 2010-06-09 | 3678.17 |
| 2010-06-08 | 3641.17 |
| 2010-06-07 | 3557.93 |
| 2010-06-04 | 3668.92 |
| 2010-06-03 | 3692.04 |
| 2010-06-02 | 3590.31 |
| 2010-06-01 | 3479.32 |
| 2010-05-31 | 3479.32 |
| 2010-05-28 | 3400.70 |
| 2010-05-27 | 3197.23 |
| 2010-05-26 | 3206.48 |
| 2010-05-25 | 3169.48 |
| 2010-05-24 | 3243.47 |
| 2010-05-20 | 3211.10 |
| 2010-05-19 | 3229.60 |
| 2010-05-18 | 3428.45 |
| 2010-05-17 | 3437.70 |
| 2010-05-14 | 3433.07 |
| 2010-05-13 | 3437.70 |
| 2010-05-12 | 3252.72 |
| 2010-05-11 | 3390.50 |
| 2010-05-10 | 3528.29 |
| 2010-05-07 | 3542.07 |
| 2010-05-06 | 3542.07 |
| 2010-05-05 | 3620.14 |
| 2010-05-04 | 3689.03 |
| 2010-05-03 | 3689.03 |
| 2010-04-30 | 3610.96 |
| 2010-04-29 | 3606.36 |
| 2010-04-28 | 3693.63 |
| 2010-04-27 | 3845.19 |
| 2010-04-26 | 3702.81 |
| 2010-04-23 | 3712.00 |
| 2010-04-22 | 3610.96 |
| 2010-04-21 | 3794.67 |
| 2010-04-20 | 3762.52 |
| 2010-04-19 | 3551.25 |
| 2010-04-16 | 3565.03 |
| 2010-04-15 | 3574.21 |
| 2010-04-14 | 3569.62 |
| 2010-04-13 | 3574.21 |
| 2010-04-12 | 3280.28 |
| 2010-04-09 | 3353.76 |
| 2010-04-08 | 3436.43 |
| 2010-04-07 | 3413.47 |
| 2010-04-01 | 3349.17 |
| 2010-03-31 | 3344.58 |
| 2010-03-30 | 3436.43 |
| 2010-03-29 | 3422.65 |
| 2010-03-26 | 3271.09 |
| 2010-03-25 | 3174.64 |
| 2010-03-24 | 3234.35 |
| 2010-03-23 | 3271.09 |
| 2010-03-22 | 3179.24 |
| 2010-03-19 | 3110.34 |
| 2010-03-18 | 3023.08 |
| 2010-03-17 | 2967.97 |
| 2010-03-16 | 2908.26 |
| 2010-03-15 | 2853.15 |
| 2010-03-12 | 2853.15 |
| 2010-03-11 | 2912.86 |
| 2010-03-10 | 3004.71 |
| 2010-03-09 | 3023.08 |
| 2010-03-08 | 2995.53 |
| 2010-03-05 | 2917.45 |
| 2010-03-04 | 2784.26 |
| 2010-03-03 | 2821.00 |
| 2010-03-02 | 2756.70 |
| 2010-03-01 | 2729.15 |
| 2010-02-26 | 2641.88 |
| 2010-02-25 | 2701.59 |
| 2010-02-24 | 2655.66 |
| 2010-02-23 | 2765.89 |
| 2010-02-22 | 2784.26 |
| 2010-02-19 | 2784.26 |
| 2010-02-18 | 2770.48 |
| 2010-02-17 | 2719.96 |
| 2010-02-12 | 2614.33 |
| 2010-02-11 | 2637.29 |
| 2010-02-10 | 2697.00 |
| 2010-02-09 | 2609.73 |
| 2010-02-08 | 2586.77 |
| 2010-02-05 | 2568.40 |
| 2010-02-04 | 2655.66 |
| 2010-02-03 | 2683.22 |
| 2010-02-02 | 2563.81 |
| 2010-02-01 | 2485.73 |
| 2010-01-29 | 2609.73 |
| 2010-01-28 | 2623.51 |
| 2010-01-27 | 2554.62 |
| 2010-01-26 | 2517.88 |
| 2010-01-25 | 2641.88 |
| 2010-01-22 | 2724.55 |
| 2010-01-21 | 2857.74 |
| 2010-01-20 | 2963.38 |
| 2010-01-19 | 2922.04 |
| 2010-01-18 | 2931.23 |
| 2010-01-15 | 2977.15 |
| 2010-01-14 | 2949.60 |
| 2010-01-13 | 2871.52 |
| 2010-01-12 | 2967.97 |
| 2010-01-11 | 2931.23 |
| 2010-01-08 | 3128.72 |
| 2010-01-07 | 2967.97 |
| 2010-01-06 | 3018.49 |
| 2010-01-05 | 2967.97 |
| 2010-01-04 | 2839.37 |
| 2009-12-31 | 2770.48 |
| 2009-12-30 | 2793.44 |
| 2009-12-29 | 2779.67 |
| 2009-12-28 | 2807.22 |
| 2009-12-24 | 2862.34 |
| 2009-12-23 | 2761.29 |
| 2009-12-22 | 2752.11 |
| 2009-12-21 | 2706.18 |
| 2009-12-18 | 2807.22 |
| 2009-12-17 | 2931.23 |
| 2009-12-16 | 2862.34 |
| 2009-12-15 | 2981.75 |
| 2009-12-14 | 2885.30 |
| 2009-12-11 | 2747.52 |
| 2009-12-10 | 2747.52 |
| 2009-12-09 | 2701.59 |
| 2009-12-08 | 2798.04 |
| 2009-12-07 | 2821.00 |
| 2009-12-04 | 2862.34 |
| 2009-12-03 | 2811.81 |
| 2009-12-02 | 2899.08 |
| 2009-12-01 | 2839.37 |
| 2009-11-30 | 2632.70 |
| 2009-11-27 | 2660.25 |
| 2009-11-26 | 2719.96 |
| 2009-11-25 | 2710.77 |
| 2009-11-24 | 2683.22 |
| 2009-11-23 | 2733.74 |
| 2009-11-20 | 2623.51 |
| 2009-11-19 | 2655.66 |
| 2009-11-18 | 2692.40 |
| 2009-11-17 | 2692.40 |
| 2009-11-16 | 2674.03 |
| 2009-11-13 | 2527.06 |
| 2009-11-12 | 2513.29 |
| 2009-11-11 | 2641.88 |
| 2009-11-10 | 2609.73 |
| 2009-11-09 | 2628.10 |
| 2009-11-06 | 2609.73 |
| 2009-11-05 | 2632.70 |
| 2009-11-04 | 2683.22 |
| 2009-11-03 | 2697.00 |
| 2009-11-02 | 2614.33 |
| 2009-10-30 | 2623.51 |
| 2009-10-29 | 2591.36 |
| 2009-10-28 | 2614.33 |
| 2009-10-27 | 2614.33 |
| 2009-10-23 | 2646.48 |
| 2009-10-22 | 2669.44 |
| 2009-10-21 | 2628.10 |
| 2009-10-20 | 2595.95 |
| 2009-10-19 | 2697.00 |
| 2009-10-16 | 2660.25 |
| 2009-10-15 | 2756.70 |
| 2009-10-14 | 2853.15 |
| 2009-10-13 | 2683.22 |
| 2009-10-12 | 2559.21 |
| 2009-10-09 | 2595.95 |
| 2009-10-08 | 2595.95 |
| 2009-10-07 | 2517.88 |
| 2009-10-06 | 2527.06 |
| 2009-10-05 | 2623.51 |
| 2009-10-02 | 2559.21 |
| 2009-09-30 | 2476.54 |
| 2009-09-29 | 2375.50 |
| 2009-09-28 | 2288.24 |
| 2009-09-25 | 2343.35 |
| 2009-09-24 | 2274.46 |
| 2009-09-23 | 2366.32 |
| 2009-09-22 | 2334.17 |
| 2009-09-21 | 2320.39 |
| 2009-09-18 | 2361.72 |
| 2009-09-17 | 2352.54 |
| 2009-09-16 | 2297.42 |
| 2009-09-15 | 2279.05 |
| 2009-09-14 | 2306.61 |
| 2009-09-11 | 2343.35 |
| 2009-09-10 | 2329.65 |
| 2009-09-09 | 2311.38 |
| 2009-09-08 | 2357.05 |
| 2009-09-07 | 2343.35 |
| 2009-09-04 | 2311.38 |
| 2009-09-03 | 2320.52 |
| 2009-09-02 | 2256.58 |
| 2009-09-01 | 2178.94 |
| 2009-08-31 | 2183.51 |
| 2009-08-28 | 2133.27 |
| 2009-08-27 | 2156.11 |
| 2009-08-26 | 2115.00 |
| 2009-08-25 | 2096.73 |
| 2009-08-24 | 2178.94 |
| 2009-08-21 | 2197.21 |
| 2009-08-20 | 2242.88 |
| 2009-08-19 | 2247.45 |
| 2009-08-18 | 2083.03 |
| 2009-08-17 | 1936.89 |
| 2009-08-14 | 2092.17 |
| 2009-08-13 | 2156.11 |
| 2009-08-12 | 2124.14 |
| 2009-08-11 | 2174.37 |
| 2009-08-10 | 2119.57 |
| 2009-08-07 | 2128.70 |
| 2009-08-06 | 2252.01 |
| 2009-08-05 | 2320.52 |
| 2009-08-04 | 2434.69 |
| 2009-08-03 | 2384.46 |
| 2009-07-31 | 2279.41 |
| 2009-07-30 | 2293.12 |
| 2009-07-29 | 2311.38 |
| 2009-07-28 | 2393.59 |
| 2009-07-27 | 2247.45 |
| 2009-07-24 | 2156.11 |
| 2009-07-23 | 2183.51 |
| 2009-07-22 | 2060.20 |
| 2009-07-21 | 2069.33 |
| 2009-07-20 | 1936.89 |
| 2009-07-17 | 1845.55 |
| 2009-07-16 | 1850.12 |
| 2009-07-15 | 1827.28 |
| 2009-07-14 | 1795.31 |
| 2009-07-13 | 1758.77 |
| 2009-07-10 | 1786.18 |
| 2009-07-09 | 1845.55 |
| 2009-07-08 | 1818.15 |
| 2009-07-07 | 1827.28 |
| 2009-07-06 | 1827.28 |
| 2009-07-03 | 1809.01 |
| 2009-07-02 | 1809.01 |
| 2009-06-30 | 1763.34 |
| 2009-06-29 | 1754.21 |
| 2009-06-26 | 1781.61 |
| 2009-06-25 | 1795.31 |
| 2009-06-24 | 1672.00 |
| 2009-06-23 | 1617.20 |
| 2009-06-22 | 1690.27 |
| 2009-06-19 | 1699.40 |
| 2009-06-18 | 1713.10 |
| 2009-06-17 | 1749.64 |
| 2009-06-16 | 1708.54 |
| 2009-06-15 | 1790.74 |
| 2009-06-12 | 1749.64 |
| 2009-06-11 | 1722.24 |
| 2009-06-10 | 1694.84 |
| 2009-06-09 | 1722.24 |
| 2009-06-08 | 1772.48 |
| 2009-06-05 | 1813.58 |
| 2009-06-04 | 1726.81 |
| 2009-06-03 | 1786.18 |
| 2009-06-02 | 1813.58 |
| 2009-06-01 | 1909.49 |
| 2009-05-29 | 1749.64 |
| 2009-05-27 | 1740.51 |
| 2009-05-26 | 1553.26 |
| 2009-05-25 | 1384.28 |
| 2009-05-22 | 1384.28 |
| 2009-05-21 | 1425.38 |
| 2009-05-20 | 1434.52 |
| 2009-05-19 | 1452.62 |
| 2009-05-18 | 1316.83 |
| 2009-05-15 | 1248.93 |
| 2009-05-14 | 1235.35 |
| 2009-05-13 | 1303.25 |
| 2009-05-12 | 1375.67 |
| 2009-05-11 | 1307.77 |
| 2009-05-08 | 1429.99 |
| 2009-05-07 | 1330.41 |
| 2009-05-06 | 1230.82 |
| 2009-05-05 | 1190.08 |
| 2009-05-04 | 1226.29 |
| 2009-04-30 | 1253.45 |
| 2009-04-29 | 1072.39 |
| 2009-04-28 | 968.28 |
| 2009-04-27 | 981.86 |
| 2009-04-24 | 1054.28 |
| 2009-04-23 | 1076.92 |
| 2009-04-22 | 959.22 |
| 2009-04-21 | 950.17 |
| 2009-04-20 | 995.44 |
| 2009-04-17 | 1009.02 |
| 2009-04-16 | 850.59 |
| 2009-04-15 | 778.16 |
| 2009-04-14 | 782.69 |
| 2009-04-09 | 723.84 |
| 2009-04-08 | 655.94 |
| 2009-04-07 | 651.42 |
| 2009-04-06 | 669.52 |
| 2009-04-03 | 692.15 |
| 2009-04-02 | 674.05 |
| 2009-04-01 | 646.89 |
| 2009-03-31 | 655.94 |
| 2009-03-30 | 737.42 |
| 2009-03-27 | 714.79 |
| 2009-03-26 | 728.37 |
| 2009-03-25 | 674.05 |
| 2009-03-24 | 624.26 |
| 2009-03-23 | 588.04 |
| 2009-03-20 | 565.41 |
| 2009-03-19 | 578.99 |
| 2009-03-18 | 574.46 |
| 2009-03-17 | 551.83 |
| 2009-03-16 | 551.83 |
| 2009-03-13 | 542.78 |
| 2009-03-12 | 520.14 |
| 2009-03-11 | 511.09 |
| 2009-03-10 | 497.51 |
| 2009-03-09 | 515.62 |
| 2009-03-06 | 511.09 |
| 2009-03-05 | 520.14 |
| 2009-03-04 | 502.04 |
| 2009-03-03 | 470.35 |
| 2009-03-02 | 465.82 |
| 2009-02-27 | 470.35 |
| 2009-02-26 | 465.82 |
| 2009-02-25 | 470.35 |
| 2009-02-24 | 443.19 |
| 2009-02-23 | 456.77 |
| 2009-02-20 | 447.72 |
| 2009-02-19 | 443.19 |
| 2009-02-18 | 461.30 |
| 2009-02-17 | 492.98 |
| 2009-02-16 | 502.04 |
| 2009-02-13 | 506.56 |
| 2009-02-12 | 470.35 |
| 2009-02-11 | 474.88 |
| 2009-02-10 | 502.04 |
| 2009-02-09 | 492.98 |
| 2009-02-06 | 465.82 |
| 2009-02-05 | 443.19 |
| 2009-02-04 | 429.61 |
| 2009-02-03 | 425.09 |
| 2009-02-02 | 438.67 |
| 2009-01-30 | 429.61 |
| 2009-01-29 | 429.61 |
| 2009-01-23 | 420.56 |
| 2009-01-22 | 443.19 |
| 2009-01-21 | 447.72 |
| 2009-01-20 | 497.51 |
| 2009-01-19 | 524.67 |
| 2009-01-16 | 524.67 |
| 2009-01-15 | 533.72 |
| 2009-01-14 | 542.78 |
| 2009-01-13 | 551.83 |
| 2009-01-12 | 542.78 |
| 2009-01-09 | 556.36 |
| 2009-01-08 | 574.46 |
| 2009-01-07 | 592.57 |
| 2009-01-06 | 592.57 |
| 2009-01-05 | 560.88 |
| 2009-01-02 | 520.14 |
| 2008-12-31 | 470.35 |
| 2008-12-30 | 461.30 |
| 2008-12-29 | 461.30 |
| 2008-12-24 | 465.82 |
| 2008-12-23 | 456.77 |
| 2008-12-22 | 511.09 |
| 2008-12-19 | 551.83 |
| 2008-12-18 | 520.14 |
| 2008-12-17 | 529.20 |
| 2008-12-16 | 578.99 |
| 2008-12-15 | 601.62 |
| 2008-12-12 | 578.99 |
| 2008-12-11 | 592.57 |
| 2008-12-10 | 583.52 |
| 2008-12-09 | 597.10 |
| 2008-12-08 | 583.52 |
| 2008-12-05 | 606.15 |
| 2008-12-04 | 592.57 |
| 2008-12-03 | 610.68 |
| 2008-12-02 | 601.62 |
| 2008-12-01 | 601.62 |
| 2008-11-28 | 588.04 |
| 2008-11-27 | 592.57 |
| 2008-11-26 | 578.99 |
| 2008-11-25 | 569.94 |
| 2008-11-24 | 578.99 |
| 2008-11-21 | 624.26 |
| 2008-11-20 | 578.99 |
| 2008-11-19 | 619.73 |
| 2008-11-18 | 624.26 |
| 2008-11-17 | 705.73 |
| 2008-11-14 | 669.52 |
| 2008-11-13 | 606.15 |
| 2008-11-12 | 592.57 |
| 2008-11-11 | 592.57 |
| 2008-11-10 | 601.62 |
| 2008-11-07 | 588.04 |
| 2008-11-06 | 592.57 |
| 2008-11-05 | 642.36 |
| 2008-11-04 | 601.62 |
| 2008-11-03 | 628.78 |
| 2008-10-31 | 592.57 |
| 2008-10-30 | 574.46 |
| 2008-10-29 | 569.94 |
| 2008-10-28 | 533.72 |
| 2008-10-27 | 533.72 |
| 2008-10-24 | 606.15 |
| 2008-10-23 | 646.89 |
| 2008-10-22 | 669.52 |
| 2008-10-21 | 692.15 |
| 2008-10-20 | 624.26 |
| 2008-10-17 | 674.05 |
| 2008-10-16 | 714.79 |
| 2008-10-15 | 796.27 |
| 2008-10-14 | 859.64 |
| 2008-10-13 | 886.80 |
| 2008-10-10 | 975.07 |
| 2008-10-09 | 1109.45 |
| 2008-10-08 | 1176.64 |
| 2008-10-06 | 1284.15 |
| 2008-10-03 | 1337.90 |
| 2008-10-02 | 1423.01 |
| 2008-09-30 | 1423.01 |
| 2008-09-29 | 1423.01 |
| 2008-09-26 | 1481.24 |
| 2008-09-25 | 1588.75 |
| 2008-09-24 | 1579.79 |
| 2008-09-23 | 1606.67 |
| 2008-09-22 | 1629.07 |
| 2008-09-19 | 1705.22 |
| 2008-09-18 | 1705.22 |
| 2008-09-17 | 1714.18 |
| 2008-09-16 | 1745.53 |
| 2008-09-12 | 1758.97 |
| 2008-09-11 | 1758.97 |
| 2008-09-10 | 1758.97 |
| 2008-09-09 | 1763.45 |
| 2008-09-08 | 1772.41 |
| 2008-09-05 | 1736.57 |
| 2008-09-04 | 1758.97 |
| 2008-09-03 | 1714.18 |
| 2008-09-02 | 1691.78 |
| 2008-09-01 | 1723.13 |
| 2008-08-29 | 1696.26 |
| 2008-08-28 | 1611.15 |
| 2008-08-27 | 1611.15 |
| 2008-08-26 | 1579.79 |
| 2008-08-25 | 1602.19 |
| 2008-08-21 | 1611.15 |
| 2008-08-20 | 1664.90 |
| 2008-08-19 | 1678.34 |
| 2008-08-18 | 1691.78 |
| 2008-08-15 | 1750.01 |
| 2008-08-14 | 1736.57 |
| 2008-08-13 | 1691.78 |
| 2008-08-12 | 1687.30 |
| 2008-08-11 | 1700.74 |
| 2008-08-08 | 1754.49 |
| 2008-08-07 | 1763.45 |
| 2008-08-05 | 1763.45 |
| 2008-08-04 | 1763.45 |
| 2008-08-01 | 1790.33 |
| 2008-07-31 | 1691.78 |
| 2008-07-30 | 1638.03 |
| 2008-07-29 | 1593.23 |
| 2008-07-28 | 1651.46 |
| 2008-07-25 | 1660.42 |
| 2008-07-24 | 1727.61 |
| 2008-07-23 | 1821.68 |
| 2008-07-22 | 1830.64 |
| 2008-07-21 | 1826.16 |
| 2008-07-18 | 1817.20 |
| 2008-07-17 | 1745.53 |
| 2008-07-16 | 1790.33 |
| 2008-07-15 | 1826.16 |
| 2008-07-14 | 1870.96 |
| 2008-07-11 | 1817.20 |
| 2008-07-10 | 1767.93 |
| 2008-07-09 | 1776.89 |
| 2008-07-08 | 1776.89 |
| 2008-07-07 | 1767.93 |
| 2008-07-04 | 1696.26 |
| 2008-07-03 | 1723.13 |
| 2008-07-02 | 1826.16 |
| 2008-06-30 | 1830.64 |
| 2008-06-27 | 1776.89 |
| 2008-06-26 | 1835.12 |
| 2008-06-25 | 1848.56 |
| 2008-06-24 | 1870.96 |
| 2008-06-23 | 1888.87 |
| 2008-06-20 | 1893.35 |
| 2008-06-19 | 1915.75 |
| 2008-06-18 | 1915.75 |
| 2008-06-17 | 1915.75 |
| 2008-06-16 | 1924.71 |
| 2008-06-13 | 1915.75 |
| 2008-06-12 | 1893.35 |
| 2008-06-11 | 1969.50 |
| 2008-06-10 | 2005.34 |
| 2008-06-06 | 2081.49 |
| 2008-06-05 | 2023.26 |
| 2008-06-04 | 2027.74 |
| 2008-06-03 | 2005.34 |
| 2008-06-02 | 2018.78 |
| 2008-05-30 | 2027.74 |
| 2008-05-29 | 2009.82 |
| 2008-05-28 | 2072.53 |
| 2008-05-27 | 2050.13 |
| 2008-05-26 | 2005.34 |
| 2008-05-23 | 2041.18 |
| 2008-05-22 | 2045.65 |
| 2008-05-21 | 2059.09 |
| 2008-05-20 | 2045.65 |
| 2008-05-19 | 2018.78 |
| 2008-05-16 | 2018.78 |
| 2008-05-15 | 2000.86 |
| 2008-05-14 | 1982.94 |
| 2008-05-13 | 1991.90 |
| 2008-05-09 | 1938.15 |
| 2008-05-08 | 2021.02 |
| 2008-05-07 | 2061.12 |
| 2008-05-06 | 2025.47 |
| 2008-05-05 | 2087.86 |
| 2008-05-02 | 1994.28 |
| 2008-04-30 | 1922.99 |
| 2008-04-29 | 1994.28 |
| 2008-04-28 | 1989.83 |
| 2008-04-25 | 1949.72 |
| 2008-04-24 | 1967.55 |
| 2008-04-23 | 1976.46 |
| 2008-04-22 | 1945.27 |
| 2008-04-21 | 2003.19 |
| 2008-04-18 | 1914.08 |
| 2008-04-17 | 1940.81 |
| 2008-04-16 | 1820.50 |
| 2008-04-15 | 1740.29 |
| 2008-04-14 | 1584.34 |
| 2008-04-11 | 1651.18 |
| 2008-04-10 | 1686.82 |
| 2008-04-09 | 1726.93 |
| 2008-04-08 | 1749.21 |
| 2008-04-07 | 1749.21 |
| 2008-04-03 | 1753.66 |
| 2008-04-02 | 1753.66 |
| 2008-04-01 | 1749.21 |
| 2008-03-31 | 1762.57 |
| 2008-03-28 | 1735.84 |
| 2008-03-27 | 1753.66 |
| 2008-03-26 | 1686.82 |
| 2008-03-25 | 1669.00 |
| 2008-03-20 | 1562.06 |
| 2008-03-19 | 1637.81 |
| 2008-03-18 | 1704.65 |
| 2008-03-17 | 1459.57 |
| 2008-03-14 | 1637.81 |
| 2008-03-13 | 1637.81 |
| 2008-03-12 | 1775.94 |
| 2008-03-11 | 1771.49 |
| 2008-03-10 | 1677.91 |
| 2008-03-07 | 1731.38 |
| 2008-03-06 | 1860.60 |
| 2008-03-05 | 1824.96 |
| 2008-03-04 | 1922.99 |
| 2008-03-03 | 1949.72 |
| 2008-02-29 | 2007.65 |
| 2008-02-28 | 1936.36 |
| 2008-02-27 | 1914.08 |
| 2008-02-26 | 1905.16 |
| 2008-02-25 | 1878.43 |
| 2008-02-22 | 1851.69 |
| 2008-02-21 | 1816.05 |
| 2008-02-20 | 1811.59 |
| 2008-02-19 | 1793.77 |
| 2008-02-18 | 1793.77 |
| 2008-02-15 | 1824.96 |
| 2008-02-14 | 1851.69 |
| 2008-02-13 | 1722.47 |
| 2008-02-12 | 1726.93 |
| 2008-02-11 | 1704.65 |
| 2008-02-06 | 1722.47 |
| 2008-02-05 | 1860.60 |
| 2008-02-04 | 1860.60 |
| 2008-02-01 | 1882.88 |
| 2008-01-31 | 1860.60 |
| 2008-01-30 | 1869.52 |
| 2008-01-29 | 1905.16 |
| 2008-01-28 | 1949.72 |
| 2008-01-25 | 2105.68 |
| 2008-01-24 | 2168.06 |
| 2008-01-23 | 2217.08 |
| 2008-01-22 | 2052.21 |
| 2008-01-21 | 2172.52 |
| 2008-01-18 | 2172.52 |
| 2008-01-17 | 2288.37 |
| 2008-01-16 | 2328.48 |
| 2008-01-15 | 2328.48 |
| 2008-01-14 | 2350.76 |
| 2008-01-11 | 2381.95 |
| 2008-01-10 | 2346.30 |
| 2008-01-09 | 2350.76 |
| 2008-01-08 | 2350.76 |
| 2008-01-07 | 2350.76 |
| 2008-01-04 | 2373.04 |
| 2008-01-03 | 2435.42 |
| 2008-01-02 | 2502.26 |
| 2007-12-31 | 2479.98 |
| 2007-12-28 | 2573.55 |
| 2007-12-27 | 2537.90 |
| 2007-12-24 | 2524.54 |
| 2007-12-21 | 2520.08 |
| 2007-12-20 | 2301.74 |
| 2007-12-19 | 2257.18 |
| 2007-12-18 | 2275.01 |
| 2007-12-17 | 2266.09 |
| 2007-12-14 | 2417.59 |
| 2007-12-13 | 2448.79 |
| 2007-12-12 | 2439.87 |
| 2007-12-11 | 2395.32 |
| 2007-12-10 | 2426.51 |
| 2007-12-07 | 2506.71 |
| 2007-12-06 | 2471.07 |
| 2007-12-05 | 2439.87 |
| 2007-12-04 | 2390.86 |
| 2007-12-03 | 2439.87 |
| 2007-11-30 | 2484.43 |
| 2007-11-29 | 2381.95 |
| 2007-11-28 | 2194.80 |
| 2007-11-27 | 2239.36 |
| 2007-11-26 | 2373.04 |
| 2007-11-23 | 2270.55 |
| 2007-11-22 | 2364.12 |
| 2007-11-21 | 2506.71 |
| 2007-11-20 | 2560.18 |
| 2007-11-19 | 2627.02 |
| 2007-11-16 | 2618.11 |
| 2007-11-15 | 2640.39 |
| 2007-11-14 | 2707.23 |
| 2007-11-13 | 2618.11 |
| 2007-11-12 | 2586.92 |
| 2007-11-09 | 2707.23 |
| 2007-11-08 | 2751.79 |
| 2007-11-07 | 2622.57 |
| 2007-11-06 | 2542.36 |
| 2007-11-05 | 2528.99 |
| 2007-11-02 | 2551.27 |
| 2007-11-01 | 2600.29 |
| 2007-10-31 | 2439.87 |
| 2007-10-30 | 2368.58 |
| 2007-10-29 | 2404.23 |
| 2007-10-26 | 2395.32 |
| 2007-10-25 | 2395.32 |
| 2007-10-24 | 2373.04 |
| 2007-10-23 | 2359.67 |
| 2007-10-22 | 2324.02 |
| 2007-10-18 | 2417.59 |
| 2007-10-17 | 2439.87 |
| 2007-10-16 | 2439.87 |
| 2007-10-15 | 2533.45 |
| 2007-10-12 | 2573.55 |
| 2007-10-11 | 2716.14 |
| 2007-10-10 | 2520.08 |
| 2007-10-09 | 2533.45 |
| 2007-10-08 | 2573.55 |
| 2007-10-05 | 2635.93 |
| 2007-10-04 | 2484.43 |
| 2007-10-03 | 2762.93 |
| 2007-10-02 | 2776.24 |
| 2007-09-28 | 2696.35 |
| 2007-09-27 | 2638.65 |
| 2007-09-25 | 2563.19 |
| 2007-09-24 | 2585.38 |
| 2007-09-21 | 2527.68 |
| 2007-09-20 | 2514.36 |
| 2007-09-19 | 2518.80 |
| 2007-09-18 | 2523.24 |
| 2007-09-17 | 2514.36 |
| 2007-09-14 | 2541.00 |
| 2007-09-13 | 2612.01 |
| 2007-09-12 | 2274.68 |
| 2007-09-11 | 2163.71 |
| 2007-09-10 | 2168.15 |
| 2007-09-07 | 2270.24 |
| 2007-09-06 | 2137.08 |
| 2007-09-05 | 2119.32 |
| 2007-09-04 | 2074.94 |
| 2007-09-03 | 2030.55 |
| 2007-08-31 | 2101.57 |
| 2007-08-30 | 1941.78 |
| 2007-08-29 | 1790.86 |
| 2007-08-28 | 1844.13 |
| 2007-08-27 | 1915.15 |
| 2007-08-24 | 1875.20 |
| 2007-08-23 | 1932.90 |
| 2007-08-22 | 1719.85 |
| 2007-08-21 | 1702.09 |
| 2007-08-20 | 1706.53 |
| 2007-08-17 | 1608.88 |
| 2007-08-16 | 1644.39 |
| 2007-08-15 | 1808.62 |
| 2007-08-14 | 1897.39 |
| 2007-08-13 | 1897.39 |
| 2007-08-10 | 1937.34 |
| 2007-08-09 | 2097.13 |
| 2007-08-08 | 2012.80 |
| 2007-08-07 | 1764.23 |
| 2007-08-06 | 2434.47 |
| 2007-08-03 | 2607.58 |
| 2007-08-02 | 2563.19 |
| 2007-08-01 | 2665.28 |
| 2007-07-31 | 2820.63 |
| 2007-07-30 | 2780.68 |
| 2007-07-27 | 2838.39 |
| 2007-07-26 | 2873.89 |
| 2007-07-25 | 2873.89 |
| 2007-07-24 | 2927.16 |
| 2007-07-23 | 2949.35 |
| 2007-07-20 | 2918.28 |
| 2007-07-19 | 2900.53 |
| 2007-07-18 | 2829.51 |
| 2007-07-17 | 2829.51 |
| 2007-07-16 | 2794.00 |
| 2007-07-13 | 2643.08 |
| 2007-07-12 | 2620.89 |
| 2007-07-11 | 2585.38 |
| 2007-07-10 | 2709.66 |
| 2007-07-09 | 2798.44 |
| 2007-07-06 | 2794.00 |
| 2007-07-05 | 2816.19 |
| 2007-07-04 | 2794.00 |
| 2007-07-03 | 2918.28 |
| 2007-06-29 | 2785.12 |
| 2007-06-28 | 2758.49 |
| 2007-06-27 | 2771.81 |
| 2007-06-26 | 2798.44 |
| 2007-06-25 | 2629.77 |
| 2007-06-22 | 2523.24 |
| 2007-06-21 | 2518.80 |
| 2007-06-20 | 2518.80 |
| 2007-06-18 | 2523.24 |
| 2007-06-15 | 2438.91 |
| 2007-06-14 | 2430.03 |
| 2007-06-13 | 2425.59 |
| 2007-06-12 | 2416.71 |
| 2007-06-11 | 2452.22 |
| 2007-06-08 | 2483.29 |
| 2007-06-07 | 2487.73 |
| 2007-06-06 | 2518.80 |
| 2007-06-05 | 2367.89 |
| 2007-06-04 | 2319.06 |
| 2007-06-01 | 2305.75 |
| 2007-05-31 | 2252.48 |
| 2007-05-30 | 2252.48 |
| 2007-05-29 | 2305.75 |
| 2007-05-28 | 2296.87 |
| 2007-05-25 | 2274.68 |
| 2007-05-23 | 2376.77 |
| 2007-05-22 | 2430.03 |
| 2007-05-21 | 2430.03 |
| 2007-05-18 | 2496.61 |
| 2007-05-17 | 2430.03 |
| 2007-05-16 | 2514.36 |
| 2007-05-15 | 2465.54 |
| 2007-05-14 | 2505.49 |
| 2007-05-11 | 2445.56 |
| 2007-05-10 | 2503.02 |
| 2007-05-09 | 2533.95 |
| 2007-05-08 | 2392.53 |
| 2007-05-07 | 2472.08 |
| 2007-05-04 | 2595.82 |
| 2007-05-03 | 2591.40 |
| 2007-05-02 | 2343.92 |
| 2007-04-30 | 2189.24 |
| 2007-04-27 | 2352.76 |
| 2007-04-26 | 2503.02 |
| 2007-04-25 | 2511.86 |
| 2007-04-24 | 2878.66 |
| 2007-04-23 | 4032.12 |
| 2007-04-20 | 4010.03 |
| 2007-04-19 | 4063.06 |
| 2007-04-18 | 4124.93 |
| 2007-04-17 | 4089.58 |
| 2007-04-16 | 4102.83 |
| 2007-04-13 | 4177.96 |
| 2007-04-12 | 4005.61 |
| 2007-04-11 | 4098.41 |
| 2007-04-10 | 4138.19 |
| 2007-04-04 | 3903.96 |
| 2007-04-03 | 3789.06 |
| 2007-04-02 | 3612.28 |
| 2007-03-30 | 3634.38 |
| 2007-03-29 | 3612.28 |
| 2007-03-28 | 3576.93 |
| 2007-03-27 | 3563.67 |
| 2007-03-26 | 3506.22 |
| 2007-03-23 | 3404.57 |
| 2007-03-22 | 3479.70 |
| 2007-03-21 | 3457.60 |
| 2007-03-20 | 3515.06 |
| 2007-03-19 | 3501.80 |
| 2007-03-16 | 3523.89 |
| 2007-03-15 | 3506.22 |
| 2007-03-14 | 3382.47 |
| 2007-03-13 | 3523.89 |
| 2007-03-12 | 3386.89 |
| 2007-03-09 | 3267.57 |
| 2007-03-08 | 3347.12 |
| 2007-03-07 | 3205.70 |
| 2007-03-06 | 3214.54 |
| 2007-03-05 | 3081.96 |
| 2007-03-02 | 3523.89 |
| 2007-03-01 | 3545.99 |
| 2007-02-28 | 3545.99 |
| 2007-02-27 | 3736.03 |
| 2007-02-26 | 3797.90 |
| 2007-02-23 | 3833.25 |
| 2007-02-22 | 3855.35 |
| 2007-02-21 | 3797.90 |
| 2007-02-16 | 3713.93 |
| 2007-02-15 | 3705.09 |
| 2007-02-14 | 3682.99 |
| 2007-02-13 | 3643.22 |
| 2007-02-12 | 3700.67 |
| 2007-02-09 | 3656.48 |
| 2007-02-08 | 3568.09 |
| 2007-02-07 | 3523.89 |
| 2007-02-06 | 3462.02 |
| 2007-02-05 | 3603.44 |
| 2007-02-02 | 3740.44 |
| 2007-02-01 | 3789.06 |
| 2007-01-31 | 3744.86 |
| 2007-01-30 | 3784.64 |
| 2007-01-29 | 3643.22 |
| 2007-01-26 | 3696.25 |
| 2007-01-25 | 3833.25 |
| 2007-01-24 | 3877.45 |
| 2007-01-23 | 3987.93 |
| 2007-01-22 | 3881.86 |
| 2007-01-19 | 3678.57 |
| 2007-01-18 | 3585.77 |
| 2007-01-17 | 3422.25 |
| 2007-01-16 | 3329.44 |
| 2007-01-15 | 3347.12 |
| 2007-01-12 | 3205.70 |
| 2007-01-11 | 3117.31 |
| 2007-01-10 | 3090.80 |
| 2007-01-09 | 3188.02 |
| 2007-01-08 | 3285.25 |
| 2007-01-05 | 3214.54 |
| 2007-01-04 | 3241.05 |
| 2007-01-03 | 3280.83 |
| 2007-01-02 | 3170.34 |
| 2006-12-29 | 3095.21 |
| 2006-12-28 | 3081.96 |
| 2006-12-27 | 3059.86 |
| 2006-12-22 | 3028.92 |
| 2006-12-21 | 3015.67 |
| 2006-12-20 | 3068.70 |
| 2006-12-19 | 3081.96 |
| 2006-12-18 | 3081.96 |
| 2006-12-15 | 3059.86 |
| 2006-12-14 | 3002.41 |
| 2006-12-13 | 2860.99 |
| 2006-12-12 | 2754.92 |
| 2006-12-11 | 2706.31 |
| 2006-12-08 | 2706.31 |
| 2006-12-07 | 2719.57 |
| 2006-12-06 | 2781.44 |
| 2006-12-05 | 2759.34 |
| 2006-12-04 | 2807.95 |
| 2006-12-01 | 2843.31 |
| 2006-11-30 | 2763.76 |
| 2006-11-29 | 2741.66 |
| 2006-11-28 | 2670.95 |
| 2006-11-27 | 2706.31 |
| 2006-11-24 | 2684.21 |
| 2006-11-23 | 2759.34 |
| 2006-11-22 | 2684.21 |
| 2006-11-21 | 2675.37 |
| 2006-11-20 | 2653.28 |
| 2006-11-17 | 2728.41 |
| 2006-11-16 | 2644.44 |
| 2006-11-15 | 2551.63 |
| 2006-11-14 | 2662.11 |
| 2006-11-13 | 2675.37 |
| 2006-11-10 | 2706.31 |
| 2006-11-09 | 2741.66 |
| 2006-11-08 | 2732.82 |
| 2006-11-07 | 2754.92 |
| 2006-11-06 | 2750.50 |
| 2006-11-03 | 2750.50 |
| 2006-11-02 | 2732.82 |
| 2006-11-01 | 2759.34 |
| 2006-10-31 | 2719.57 |
| 2006-10-27 | 2648.86 |
| 2006-10-26 | 2768.18 |
| 2006-10-25 | 2750.50 |
| 2006-10-24 | 2723.99 |
| 2006-10-23 | 2648.86 |
| 2006-10-20 | 2573.73 |
| 2006-10-19 | 2560.47 |
| 2006-10-18 | 2578.15 |
| 2006-10-17 | 2551.63 |
| 2006-10-16 | 2617.92 |
| 2006-10-13 | 2662.11 |
| 2006-10-12 | 2631.18 |
| 2006-10-11 | 2657.70 |
| 2006-10-10 | 2551.63 |
| 2006-10-09 | 2414.63 |
| 2006-10-06 | 2419.05 |
| 2006-10-05 | 2458.82 |
| 2006-10-04 | 2458.82 |
| 2006-10-03 | 2383.95 |
| 2006-09-29 | 2304.68 |
| 2006-09-28 | 2212.19 |
| 2006-09-27 | 2225.40 |
| 2006-09-26 | 2243.02 |
| 2006-09-25 | 2300.27 |
| 2006-09-22 | 2357.53 |
| 2006-09-21 | 2304.68 |
| 2006-09-20 | 2291.46 |
| 2006-09-19 | 2251.83 |
| 2006-09-18 | 2146.13 |
| 2006-09-15 | 2058.04 |
| 2006-09-14 | 2141.72 |
| 2006-09-13 | 2137.32 |
| 2006-09-12 | 2071.26 |
| 2006-09-11 | 2075.66 |
| 2006-09-08 | 2036.02 |
| 2006-09-07 | 2066.85 |
| 2006-09-06 | 2080.06 |
| 2006-09-05 | 2049.24 |
| 2006-09-04 | 1947.94 |
| 2006-09-01 | 1798.20 |
| 2006-08-31 | 1784.99 |
| 2006-08-30 | 1784.99 |
| 2006-08-29 | 1793.79 |
| 2006-08-28 | 1793.79 |
| 2006-08-25 | 1807.01 |
| 2006-08-24 | 1815.81 |
| 2006-08-23 | 1855.45 |
| 2006-08-22 | 1824.62 |
| 2006-08-21 | 1925.92 |
| 2006-08-18 | 1930.32 |
| 2006-08-17 | 1815.81 |
| 2006-08-16 | 1807.01 |
| 2006-08-15 | 1807.01 |
| 2006-08-14 | 1811.41 |
| 2006-08-11 | 1789.39 |
| 2006-08-10 | 1815.81 |
| 2006-08-09 | 1811.41 |
| 2006-08-08 | 1824.62 |
| 2006-08-07 | 1789.39 |
| 2006-08-04 | 1877.47 |
| 2006-08-03 | 1802.60 |
| 2006-08-02 | 1714.52 |
| 2006-08-01 | 1758.56 |
| 2006-07-31 | 1833.43 |
| 2006-07-28 | 1855.45 |
| 2006-07-27 | 1895.09 |
| 2006-07-26 | 1934.73 |
| 2006-07-25 | 1851.05 |
| 2006-07-24 | 1842.24 |
| 2006-07-21 | 1870.87 |
| 2006-07-20 | 1881.88 |
| 2006-07-19 | 1892.89 |
| 2006-07-18 | 1903.90 |
| 2006-07-17 | 1881.88 |
| 2006-07-14 | 1969.96 |
| 2006-07-13 | 1991.98 |
| 2006-07-12 | 2058.04 |
| 2006-07-11 | 2069.05 |
| 2006-07-10 | 2036.02 |
| 2006-07-07 | 2036.02 |
| 2006-07-06 | 2036.02 |
| 2006-07-05 | 2058.04 |
| 2006-07-04 | 2036.02 |
| 2006-07-03 | 2080.06 |
| 2006-06-30 | 2047.03 |
| 2006-06-29 | 1936.93 |
| 2006-06-28 | 1826.82 |
| 2006-06-27 | 1837.84 |
| 2006-06-26 | 1771.77 |
| 2006-06-23 | 1694.70 |
| 2006-06-22 | 1771.77 |
| 2006-06-21 | 1804.80 |
| 2006-06-20 | 1804.80 |
| 2006-06-19 | 1793.79 |
| 2006-06-16 | 1870.87 |
| 2006-06-15 | 1870.87 |
| 2006-06-14 | 1947.94 |
| 2006-06-13 | 2058.04 |
| 2006-06-12 | 2080.06 |
| 2006-06-09 | 2058.04 |
| 2006-06-08 | 2091.07 |
| 2006-06-07 | 2146.13 |
| 2006-06-06 | 2146.13 |
| 2006-06-05 | 2212.19 |
| 2006-06-02 | 2146.13 |
| 2006-06-01 | 2080.06 |
| 2006-05-30 | 2168.15 |
| 2006-05-29 | 2190.17 |
| 2006-05-26 | 2146.13 |
| 2006-05-25 | 2146.13 |
| 2006-05-24 | 2102.09 |
| 2006-05-23 | 2069.05 |
| 2006-05-22 | 2047.03 |
| 2006-05-19 | 2146.13 |
| 2006-05-18 | 2124.11 |
| 2006-05-17 | 2102.09 |
| 2006-05-16 | 2091.07 |
| 2006-05-15 | 2025.01 |
| 2006-05-12 | 2190.17 |
| 2006-05-11 | 2223.20 |
| 2006-05-10 | 2288.95 |
| 2006-05-09 | 2267.03 |
| 2006-05-08 | 2267.03 |
| 2006-05-04 | 2245.12 |
| 2006-05-03 | 2179.37 |
| 2006-05-02 | 2157.45 |
| 2006-04-28 | 2157.45 |
| 2006-04-27 | 2069.78 |
| 2006-04-26 | 2025.95 |
| 2006-04-25 | 2025.95 |
| 2006-04-24 | 2080.74 |
| 2006-04-21 | 2135.53 |
| 2006-04-20 | 2135.53 |
| 2006-04-19 | 2135.53 |
| 2006-04-18 | 2201.28 |
| 2006-04-13 | 2245.12 |
| 2006-04-12 | 2157.45 |
| 2006-04-11 | 2179.37 |
| 2006-04-10 | 2267.03 |
| 2006-04-07 | 2332.78 |
| 2006-04-06 | 2420.45 |
| 2006-04-04 | 2267.03 |
| 2006-04-03 | 2201.28 |
| 2006-03-31 | 2179.37 |
| 2006-03-30 | 2113.62 |
| 2006-03-29 | 2080.74 |
| 2006-03-28 | 2080.74 |
| 2006-03-27 | 2069.78 |
| 2006-03-24 | 2069.78 |
| 2006-03-23 | 2047.86 |
| 2006-03-22 | 2069.78 |
| 2006-03-21 | 2047.86 |
| 2006-03-20 | 1993.07 |
| 2006-03-17 | 1927.32 |
| 2006-03-16 | 1960.20 |
| 2006-03-15 | 1960.20 |
| 2006-03-14 | 1960.20 |
| 2006-03-13 | 1960.20 |
| 2006-03-10 | 1872.53 |
| 2006-03-09 | 1850.61 |
| 2006-03-08 | 1861.57 |
| 2006-03-07 | 1960.20 |
| 2006-03-06 | 1993.07 |
| 2006-03-03 | 2069.78 |
| 2006-03-02 | 2036.91 |
| 2006-03-01 | 2014.99 |
| 2006-02-28 | 2036.91 |
| 2006-02-27 | 2047.86 |
| 2006-02-24 | 2080.74 |
| 2006-02-23 | 2036.91 |
| 2006-02-22 | 2047.86 |
| 2006-02-21 | 2069.78 |
| 2006-02-20 | 2135.53 |
| 2006-02-17 | 2157.45 |
| 2006-02-16 | 2080.74 |
| 2006-02-15 | 2113.62 |
| 2006-02-14 | 2135.53 |
| 2006-02-13 | 2201.28 |
| 2006-02-10 | 2113.62 |
| 2006-02-09 | 2004.03 |
| 2006-02-08 | 1993.07 |
| 2006-02-07 | 1993.07 |
| 2006-02-06 | 1971.15 |
| 2006-02-03 | 1993.07 |
| 2006-02-02 | 2047.86 |
| 2006-02-01 | 2091.70 |
| 2006-01-27 | 1982.11 |
| 2006-01-26 | 1938.28 |
| 2006-01-25 | 1927.32 |
| 2006-01-24 | 1960.20 |
| 2006-01-23 | 1894.45 |
| 2006-01-20 | 1828.69 |
| 2006-01-19 | 1850.61 |
| 2006-01-18 | 1872.53 |
| 2006-01-17 | 1894.45 |
| 2006-01-16 | 1828.69 |
| 2006-01-13 | 1741.03 |
| 2006-01-12 | 1675.28 |
| 2006-01-11 | 1664.32 |
| 2006-01-10 | 1697.19 |
| 2006-01-09 | 1708.15 |
| 2006-01-06 | 1686.23 |
| 2006-01-05 | 1730.07 |
| 2006-01-04 | 1664.32 |
| 2006-01-03 | 1642.40 |
| 2005-12-30 | 1609.52 |
| 2005-12-29 | 1587.61 |
| 2005-12-28 | 1609.52 |
| 2005-12-23 | 1642.40 |
| 2005-12-22 | 1653.36 |
| 2005-12-21 | 1631.44 |
| 2005-12-20 | 1576.65 |
| 2005-12-19 | 1488.98 |
| 2005-12-16 | 1488.98 |
| 2005-12-15 | 1412.27 |
| 2005-12-14 | 1357.48 |
| 2005-12-13 | 1357.48 |
| 2005-12-12 | 1368.44 |
| 2005-12-09 | 1368.44 |
| 2005-12-08 | 1390.35 |
| 2005-12-07 | 1401.31 |
| 2005-12-06 | 1379.40 |
| 2005-12-05 | 1401.31 |
| 2005-12-02 | 1412.27 |
| 2005-12-01 | 1379.40 |
| 2005-11-30 | 1390.35 |
| 2005-11-29 | 1401.31 |
| 2005-11-28 | 1379.40 |
| 2005-11-25 | 1269.81 |
| 2005-11-24 | 1269.81 |
| 2005-11-23 | 1269.81 |
| 2005-11-22 | 1269.81 |
| 2005-11-21 | 1269.81 |
| 2005-11-18 | 1258.85 |
| 2005-11-17 | 1225.98 |
| 2005-11-16 | 1258.85 |
| 2005-11-15 | 1215.02 |
| 2005-11-14 | 1236.94 |
| 2005-11-11 | 1236.94 |
| 2005-11-10 | 1204.06 |
| 2005-11-09 | 1204.06 |
| 2005-11-08 | 1215.02 |
| 2005-11-07 | 1149.27 |
| 2005-11-04 | 1149.27 |
| 2005-11-03 | 1149.27 |
| 2005-11-02 | 1138.31 |
| 2005-11-01 | 1105.43 |
| 2005-10-31 | 1105.43 |
| 2005-10-28 | 1072.56 |
| 2005-10-27 | 1105.43 |
| 2005-10-26 | 1094.48 |
| 2005-10-25 | 1061.60 |
| 2005-10-24 | 1138.31 |
| 2005-10-21 | 1182.14 |
| 2005-10-20 | 1204.06 |
| 2005-10-19 | 1182.14 |
| 2005-10-18 | 1171.18 |
| 2005-10-17 | 1127.35 |
| 2005-10-14 | 1149.27 |
| 2005-10-13 | 1138.31 |
| 2005-10-12 | 1138.31 |
| 2005-10-10 | 1116.39 |
| 2005-10-07 | 1116.39 |
| 2005-10-06 | 1039.68 |
| 2005-10-05 | 1050.64 |
| 2005-10-04 | 1028.72 |
| 2005-10-03 | 1028.72 |
| 2005-09-30 | 1072.14 |
| 2005-09-29 | 1050.43 |
| 2005-09-28 | 1072.14 |
| 2005-09-27 | 1093.84 |
| 2005-09-26 | 1126.40 |
| 2005-09-23 | 1137.26 |
| 2005-09-22 | 1148.11 |
| 2005-09-21 | 1169.82 |
| 2005-09-20 | 1191.52 |
| 2005-09-16 | 1158.96 |
| 2005-09-15 | 1180.67 |
| 2005-09-14 | 1202.37 |
| 2005-09-13 | 1169.82 |
| 2005-09-12 | 1126.40 |
| 2005-09-09 | 1104.70 |
| 2005-09-08 | 1115.55 |
| 2005-09-07 | 1115.55 |
| 2005-09-06 | 1115.55 |
| 2005-09-05 | 1148.11 |
| 2005-09-02 | 1137.26 |
| 2005-09-01 | 1148.11 |
| 2005-08-31 | 1137.26 |
| 2005-08-30 | 1115.55 |
| 2005-08-29 | 1148.11 |
| 2005-08-26 | 1093.84 |
| 2005-08-25 | 1061.28 |
| 2005-08-24 | 1039.58 |
| 2005-08-23 | 1007.02 |
| 2005-08-22 | 1028.72 |
| 2005-08-19 | 1039.58 |
| 2005-08-18 | 1017.87 |
| 2005-08-17 | 1039.58 |
| 2005-08-16 | 1039.58 |
| 2005-08-15 | 996.17 |
| 2005-08-12 | 1017.87 |
| 2005-08-11 | 985.31 |
| 2005-08-10 | 1028.72 |
| 2005-08-09 | 1017.87 |
| 2005-08-08 | 985.31 |
| 2005-08-05 | 1028.72 |
| 2005-08-04 | 1061.28 |
| 2005-08-03 | 1093.84 |
| 2005-08-02 | 1137.26 |
| 2005-08-01 | 1104.70 |
| 2005-07-29 | 1082.99 |
| 2005-07-28 | 1050.43 |
| 2005-07-27 | 963.61 |
| 2005-07-26 | 974.46 |
| 2005-07-25 | 941.90 |
| 2005-07-22 | 952.75 |
| 2005-07-21 | 941.90 |
| 2005-07-20 | 952.75 |
| 2005-07-19 | 963.61 |
| 2005-07-18 | 974.46 |
| 2005-07-15 | 941.90 |
| 2005-07-14 | 941.90 |
| 2005-07-13 | 941.90 |
| 2005-07-12 | 887.63 |
| 2005-07-11 | 876.78 |
| 2005-07-08 | 855.07 |
| 2005-07-07 | 876.78 |
| 2005-07-06 | 876.78 |
| 2005-07-05 | 865.93 |
| 2005-07-04 | 844.22 |
| 2005-06-30 | 844.22 |
| 2005-06-29 | 844.22 |
| 2005-06-28 | 887.63 |
| 2005-06-27 | 855.07 |
| 2005-06-24 | 833.37 |
| 2005-06-23 | 833.37 |
| 2005-06-22 | 844.22 |
| 2005-06-21 | 800.81 |
| 2005-06-20 | 800.81 |
| 2005-06-17 | 742.20 |
| 2005-06-16 | 729.18 |
| 2005-06-15 | 737.86 |
| 2005-06-14 | 733.52 |
| 2005-06-13 | 733.52 |
| 2005-06-10 | 742.20 |
| 2005-06-09 | 742.20 |
| 2005-06-08 | 724.84 |
| 2005-06-07 | 724.84 |
| 2005-06-06 | 711.81 |
| 2005-06-03 | 716.15 |
| 2005-06-02 | 707.47 |
| 2005-06-01 | 729.18 |
| 2005-05-31 | 742.20 |
| 2005-05-30 | 729.18 |
| 2005-05-27 | 742.20 |
| 2005-05-26 | 729.18 |
| 2005-05-25 | 707.47 |
| 2005-05-24 | 703.13 |
| 2005-05-23 | 698.79 |
| 2005-05-20 | 711.81 |
| 2005-05-19 | 720.50 |
| 2005-05-18 | 698.79 |
| 2005-05-17 | 694.45 |
| 2005-05-13 | 715.92 |
| 2005-05-12 | 715.92 |
| 2005-05-11 | 715.92 |
| 2005-05-10 | 728.80 |
| 2005-05-09 | 728.80 |
| 2005-05-06 | 758.86 |
| 2005-05-05 | 758.86 |
| 2005-05-04 | 769.60 |
| 2005-05-03 | 780.33 |
| 2005-04-29 | 728.80 |
| 2005-04-28 | 698.74 |
| 2005-04-27 | 707.33 |
| 2005-04-26 | 698.74 |
| 2005-04-25 | 703.04 |
| 2005-04-22 | 608.56 |
| 2005-04-21 | 617.15 |
| 2005-04-20 | 612.86 |
| 2005-04-19 | 608.56 |
| 2005-04-18 | 578.50 |
| 2005-04-15 | 569.91 |
| 2005-04-14 | 569.91 |
| 2005-04-13 | 582.80 |
| 2005-04-12 | 552.74 |
| 2005-04-11 | 552.74 |
| 2005-04-08 | 561.32 |
| 2005-04-07 | 552.74 |
| 2005-04-06 | 578.50 |
| 2005-04-04 | 574.21 |
| 2005-04-01 | 565.62 |
| 2005-03-31 | 561.32 |
| 2005-03-30 | 561.32 |
| 2005-03-29 | 539.85 |
| 2005-03-24 | 531.26 |
| 2005-03-23 | 522.68 |
| 2005-03-22 | 565.62 |
| 2005-03-21 | 587.09 |
| 2005-03-18 | 599.97 |
| 2005-03-17 | 582.80 |
| 2005-03-16 | 587.09 |
| 2005-03-15 | 587.09 |
| 2005-03-14 | 612.86 |
| 2005-03-11 | 625.74 |
| 2005-03-10 | 617.15 |
| 2005-03-09 | 612.86 |
| 2005-03-08 | 612.86 |
| 2005-03-07 | 625.74 |
| 2005-03-04 | 599.97 |
| 2005-03-03 | 621.45 |
| 2005-03-02 | 621.45 |
| 2005-03-01 | 630.03 |
| 2005-02-28 | 630.03 |
| 2005-02-25 | 625.74 |
| 2005-02-24 | 612.86 |
| 2005-02-23 | 569.91 |
| 2005-02-22 | 582.80 |
| 2005-02-21 | 565.62 |
| 2005-02-18 | 557.03 |
| 2005-02-17 | 569.91 |
| 2005-02-16 | 565.62 |
| 2005-02-15 | 565.62 |
| 2005-02-14 | 561.32 |
| 2005-02-08 | 569.91 |
| 2005-02-07 | 561.32 |
| 2005-02-04 | 578.50 |
| 2005-02-03 | 569.91 |
| 2005-02-02 | 569.91 |
| 2005-02-01 | 548.44 |
| 2005-01-31 | 552.74 |
| 2005-01-28 | 531.26 |
| 2005-01-27 | 574.21 |
| 2005-01-26 | 574.21 |
| 2005-01-25 | 565.62 |
| 2005-01-24 | 539.85 |
| 2005-01-21 | 501.20 |
| 2005-01-20 | 488.32 |
| 2005-01-19 | 496.91 |
| 2005-01-18 | 514.09 |
| 2005-01-17 | 484.03 |
| 2005-01-14 | 492.62 |
| 2005-01-13 | 501.20 |
| 2005-01-12 | 475.44 |
| 2005-01-11 | 445.38 |
| 2005-01-10 | 385.26 |
| 2005-01-07 | 372.37 |
| 2005-01-06 | 376.67 |
| 2005-01-05 | 372.37 |
| 2005-01-04 | 385.26 |
| 2005-01-03 | 393.85 |
| 2004-12-31 | 376.67 |
| 2004-12-30 | 380.96 |
| 2004-12-29 | 385.26 |
| 2004-12-28 | 389.55 |
| 2004-12-24 | 380.96 |
| 2004-12-23 | 380.96 |
| 2004-12-22 | 385.26 |
| 2004-12-21 | 389.55 |
| 2004-12-20 | 389.55 |
| 2004-12-17 | 368.08 |
| 2004-12-16 | 368.08 |
| 2004-12-15 | 376.67 |
| 2004-12-14 | 372.37 |
| 2004-12-13 | 376.67 |
| 2004-12-10 | 376.67 |
| 2004-12-09 | 385.26 |
| 2004-12-08 | 389.55 |
| 2004-12-07 | 398.14 |
| 2004-12-06 | 398.14 |
| 2004-12-03 | 385.26 |
| 2004-12-02 | 398.14 |
| 2004-12-01 | 402.43 |
| 2004-11-30 | 406.73 |
| 2004-11-29 | 411.02 |
| 2004-11-26 | 393.85 |
| 2004-11-25 | 415.32 |
| 2004-11-24 | 432.50 |
| 2004-11-23 | 445.38 |
| 2004-11-22 | 428.20 |
| 2004-11-19 | 393.85 |
| 2004-11-18 | 398.14 |
| 2004-11-17 | 363.79 |
| 2004-11-16 | 372.37 |
| 2004-11-15 | 389.55 |
| 2004-11-12 | 393.85 |
| 2004-11-11 | 398.14 |
| 2004-11-10 | 376.67 |
| 2004-11-09 | 359.49 |
| 2004-11-08 | 363.79 |
| 2004-11-05 | 372.37 |
| 2004-11-04 | 329.43 |
| 2004-11-03 | 376.67 |
| 2004-11-02 | 389.55 |
| 2004-11-01 | 385.26 |
| 2004-10-29 | 380.96 |
| 2004-10-28 | 393.85 |
| 2004-10-27 | 372.37 |
| 2004-10-26 | 402.43 |
| 2004-10-25 | 359.49 |
| 2004-10-21 | 333.73 |
| 2004-10-20 | 320.84 |
| 2004-10-19 | 320.84 |
| 2004-10-18 | 338.02 |
| 2004-10-15 | 320.84 |
| 2004-10-14 | 295.08 |
| 2004-10-13 | 295.08 |
| 2004-10-12 | 316.55 |
| 2004-10-11 | 312.25 |
| 2004-10-08 | 329.43 |
| 2004-10-07 | 305.81 |
| 2004-10-06 | 272.00 |
| 2004-10-05 | 267.77 |
| 2004-10-04 | 250.86 |
| 2004-09-30 | 191.68 |
| 2004-09-28 | 191.68 |
| 2004-09-27 | 200.13 |
| 2004-09-24 | 187.45 |
| 2004-09-23 | 170.54 |
| 2004-09-22 | 157.86 |
| 2004-09-21 | 162.09 |
| 2004-09-20 | 157.86 |
| 2004-09-17 | 132.50 |
| 2004-09-16 | 149.41 |
| 2004-09-15 | 162.09 |
| 2004-09-14 | 145.18 |
| 2004-09-13 | 115.59 |
| 2004-09-10 | 96.57 |
| 2004-09-09 | 102.91 |
| 2004-09-08 | 107.13 |
| 2004-09-07 | 107.13 |
| 2004-09-06 | 105.02 |
| 2004-09-03 | 105.02 |
| 2004-09-02 | 109.25 |
| 2004-09-01 | 109.25 |
| 2004-08-31 | 105.02 |
| 2004-08-30 | 105.02 |
| 2004-08-27 | 111.36 |
| 2004-08-26 | 100.79 |
| 2004-08-25 | 107.13 |
| 2004-08-24 | 109.25 |
| 2004-08-23 | 90.22 |
| 2004-08-20 | 88.11 |
| 2004-08-19 | 90.22 |
| 2004-08-18 | 90.22 |
| 2004-08-17 | 88.11 |
| 2004-08-16 | 90.22 |
| 2004-08-13 | 90.22 |
| 2004-08-12 | 94.45 |
| 2004-08-11 | 96.57 |
| 2004-08-10 | 98.68 |
| 2004-08-09 | 98.68 |
| 2004-08-06 | 98.68 |
| 2004-08-05 | 98.68 |
| 2004-08-04 | 102.91 |
| 2004-08-03 | 102.91 |
| 2004-08-02 | 102.91 |
| 2004-07-30 | 102.91 |
| 2004-07-29 | 98.68 |
| 2004-07-28 | 98.68 |
| 2004-07-27 | 100.79 |
| 2004-07-26 | 119.82 |
| 2004-07-23 | 100.79 |
| 2004-07-22 | 100.79 |
| 2004-07-21 | 100.79 |
| 2004-07-20 | 100.79 |
| 2004-07-19 | 100.79 |
| 2004-07-16 | 102.91 |
| 2004-07-15 | 100.79 |
| 2004-07-14 | 107.13 |
| 2004-07-13 | 111.36 |
| 2004-07-12 | 115.59 |
| 2004-07-09 | 128.27 |
| 2004-07-08 | 119.82 |
| 2004-07-07 | 119.82 |
| 2004-07-06 | 132.50 |
| 2004-07-05 | 115.59 |
| 2004-07-02 | 109.25 |
| 2004-06-30 | 105.02 |
| 2004-06-29 | 96.57 |
| 2004-06-28 | 86.00 |
| 2004-06-25 | 77.54 |
| 2004-06-24 | 73.32 |
| 2004-06-23 | 69.09 |
| 2004-06-21 | 69.09 |
| 2004-06-18 | 66.98 |
| 2004-06-17 | 66.98 |
| 2004-06-16 | 79.66 |
| 2004-06-15 | 75.43 |
| 2004-06-14 | 90.22 |
| 2004-06-11 | 98.68 |
| 2004-06-10 | 98.68 |
| 2004-06-09 | 98.68 |
| 2004-06-08 | 102.91 |
| 2004-06-07 | 96.57 |
| 2004-06-04 | 90.22 |
| 2004-06-03 | 86.00 |
| 2004-06-02 | 86.00 |
| 2004-06-01 | 86.00 |
| 2004-05-31 | 86.00 |
| 2004-05-28 | 88.11 |
| 2004-05-27 | 92.34 |
| 2004-05-25 | 88.11 |
| 2004-05-24 | 88.11 |
| 2004-05-21 | 88.11 |
| 2004-05-20 | 94.45 |
| 2004-05-19 | 100.59 |
| 2004-05-18 | 94.45 |
| 2004-05-17 | 69.89 |
| 2004-05-14 | 100.59 |
| 2004-05-13 | 100.59 |
| 2004-05-12 | 100.59 |
| 2004-05-11 | 96.50 |
| 2004-05-10 | 88.31 |
| 2004-05-07 | 100.59 |
| 2004-05-06 | 100.59 |
| 2004-05-05 | 112.87 |
| 2004-05-04 | 116.97 |
| 2004-05-03 | 129.25 |
| 2004-04-30 | 129.25 |
| 2004-04-29 | 116.97 |
| 2004-04-28 | 129.25 |
| 2004-04-27 | 125.15 |
| 2004-04-26 | 125.15 |
| 2004-04-23 | 133.34 |
| 2004-04-22 | 129.25 |
| 2004-04-21 | 125.15 |
| 2004-04-20 | 137.44 |
| 2004-04-19 | 157.90 |
| 2004-04-16 | 145.62 |
| 2004-04-15 | 141.53 |
| 2004-04-14 | 145.62 |
| 2004-04-13 | 145.62 |
| 2004-04-08 | 141.53 |
| 2004-04-07 | 129.25 |
| 2004-04-06 | 129.25 |
| 2004-04-02 | 121.06 |
| 2004-04-01 | 121.06 |
| 2004-03-31 | 129.25 |
| 2004-03-30 | 121.06 |
| 2004-03-29 | 116.97 |
| 2004-03-26 | 125.15 |
| 2004-03-25 | 125.15 |
| 2004-03-24 | 129.25 |
| 2004-03-23 | 125.15 |
| 2004-03-22 | 125.15 |
| 2004-03-19 | 129.25 |
| 2004-03-18 | 133.34 |
| 2004-03-17 | 137.44 |
| 2004-03-16 | 137.44 |
| 2004-03-15 | 137.44 |
| 2004-03-12 | 125.15 |
| 2004-03-11 | 129.25 |
| 2004-03-10 | 133.34 |
| 2004-03-09 | 129.25 |
| 2004-03-08 | 137.44 |
| 2004-03-05 | 149.72 |
| 2004-03-04 | 141.53 |
| 2004-03-03 | 129.25 |
| 2004-03-02 | 129.25 |
| 2004-03-01 | 121.06 |
| 2004-02-27 | 129.25 |
| 2004-02-26 | 121.06 |
| 2004-02-25 | 125.15 |
| 2004-02-24 | 133.34 |
| 2004-02-23 | 133.34 |
| 2004-02-20 | 141.53 |
| 2004-02-19 | 137.44 |
| 2004-02-18 | 129.25 |
| 2004-02-17 | 141.53 |
| 2004-02-16 | 149.72 |
| 2004-02-13 | 129.25 |
| 2004-02-12 | 112.87 |
| 2004-02-11 | 125.15 |
| 2004-02-10 | 121.06 |
| 2004-02-09 | 125.15 |
| 2004-02-06 | 112.87 |
| 2004-02-05 | 108.78 |
| 2004-02-04 | 112.87 |
| 2004-02-03 | 104.69 |
| 2004-02-02 | 100.59 |
| 2004-01-30 | 116.97 |
| 2004-01-29 | 125.15 |
| 2004-01-28 | 145.62 |
| 2004-01-27 | 149.72 |
| 2004-01-26 | 100.59 |
| 2004-01-21 | 88.31 |
| 2004-01-20 | 76.03 |
| 2004-01-19 | 71.94 |
| 2004-01-16 | 80.12 |
| 2004-01-15 | 86.26 |
| 2004-01-14 | 82.17 |
| 2004-01-13 | 41.23 |
| 2004-01-12 | 47.37 |
| 2004-01-09 | 35.09 |
| 2004-01-08 | 26.91 |
| 2004-01-07 | 31.00 |
| 2004-01-06 | 26.91 |
| 2004-01-05 | 20.76 |
| 2004-01-02 | 28.95 |
| 2003-12-31 | 26.91 |
| 2003-12-30 | 24.86 |
| 2003-12-29 | 33.05 |
| 2003-12-24 | 28.95 |
| 2003-12-23 | 31.00 |
| 2003-12-22 | 26.91 |
| 2003-12-19 | 33.05 |
| 2003-12-18 | 33.05 |
| 2003-12-17 | 28.95 |
| 2003-12-16 | 31.00 |
| 2003-12-15 | 37.14 |
| 2003-12-12 | 37.14 |
| 2003-12-11 | 28.95 |
| 2003-12-10 | 22.81 |
| 2003-12-09 | 18.72 |
| 2003-12-08 | 18.72 |
| 2003-12-05 | 22.81 |
| 2003-12-04 | 22.81 |
| 2003-12-03 | 22.81 |
| 2003-12-02 | 20.76 |
| 2003-12-01 | 24.86 |
| 2003-11-28 | 24.86 |
| 2003-11-27 | 22.81 |
| 2003-11-26 | 24.86 |
| 2003-11-25 | 24.86 |
| 2003-11-24 | 24.86 |
| 2003-11-21 | 24.86 |
| 2003-11-20 | 26.91 |
| 2003-11-19 | 24.86 |
| 2003-11-18 | 20.76 |
| 2003-11-17 | 20.76 |
| 2003-11-14 | 24.86 |
| 2003-11-13 | 22.81 |
| 2003-11-12 | 20.76 |
| 2003-11-11 | 14.62 |
| 2003-11-10 | 18.72 |
| 2003-11-07 | 20.76 |
| 2003-11-06 | 22.81 |
| 2003-11-05 | 20.76 |
| 2003-11-04 | 18.72 |
| 2003-11-03 | 24.86 |
| 2003-10-31 | 24.86 |
| 2003-10-30 | 22.81 |
| 2003-10-29 | 24.86 |
| 2003-10-28 | 22.81 |
| 2003-10-27 | 22.81 |
| 2003-10-24 | 26.91 |
| 2003-10-23 | 20.76 |
| 2003-10-22 | 32.64 |
| 2003-10-21 | 30.66 |
| 2003-10-20 | 30.66 |
| 2003-10-17 | 30.66 |
| 2003-10-16 | 30.66 |
| 2003-10-15 | 28.68 |
| 2003-10-14 | 26.70 |
| 2003-10-13 | 28.68 |
| 2003-10-10 | 26.70 |
| 2003-10-09 | 28.68 |
| 2003-10-08 | 32.64 |
| 2003-10-07 | 28.68 |
| 2003-10-06 | 28.68 |
| 2003-10-03 | 28.68 |
| 2003-10-02 | 30.66 |
| 2003-09-30 | 30.66 |
| 2003-09-29 | 32.64 |
| 2003-09-26 | 38.58 |
| 2003-09-25 | 18.79 |
| 2003-09-24 | 6.91 |
| 2003-09-23 | 8.89 |
| 2003-09-22 | 14.83 |
| 2003-09-19 | 12.85 |
| 2003-09-18 | 12.85 |
| 2003-09-17 | 6.91 |
| 2003-09-16 | 8.89 |
| 2003-09-15 | 4.93 |
| 2003-09-11 | 8.89 |
| 2003-09-10 | 4.93 |
| 2003-09-09 | 2.95 |
| 2003-09-08 | 6.91 |
| 2003-09-05 | 4.93 |
| 2003-09-04 | 6.91 |
| 2003-09-03 | 14.83 |
| 2003-09-02 | 16.81 |
| 2003-09-01 | 10.87 |
| 2003-08-29 | -2.20 |
| 2003-08-28 | -5.37 |
| 2003-08-27 | -7.74 |
| 2003-08-26 | -8.54 |
| 2003-08-25 | -9.33 |
| 2003-08-22 | -7.74 |
| 2003-08-21 | -8.93 |
| 2003-08-20 | -10.91 |
| 2003-08-19 | -12.89 |
| 2003-08-18 | -12.49 |
| 2003-08-15 | -12.89 |
| 2003-08-14 | -12.49 |
| 2003-08-13 | -11.70 |
| 2003-08-12 | -12.89 |
| 2003-08-11 | -14.47 |
| 2003-08-08 | -16.85 |
| 2003-08-07 | -16.85 |
| 2003-08-06 | -15.27 |
| 2003-08-05 | -12.10 |
| 2003-08-04 | -9.72 |
| 2003-08-01 | -4.97 |
| 2003-07-31 | -2.20 |
| 2003-07-30 | -8.93 |
| 2003-07-29 | -16.85 |
| 2003-07-28 | -20.81 |
| 2003-07-25 | -18.83 |
| 2003-07-24 | -17.25 |
| 2003-07-23 | -20.41 |
| 2003-07-22 | -22.79 |
| 2003-07-21 | -28.73 |
| 2003-07-18 | -28.73 |
| 2003-07-17 | -28.73 |
| 2003-07-16 | -29.92 |
| 2003-07-15 | -30.71 |
| 2003-07-14 | -32.29 |
| 2003-07-11 | -37.44 |
| 2003-07-10 | -34.67 |
| 2003-07-09 | -40.61 |
| 2003-07-08 | -38.63 |
| 2003-07-07 | -38.63 |
| 2003-07-04 | -42.59 |
| 2003-07-03 | -43.78 |
| 2003-07-02 | -45.75 |
| 2003-06-30 | -45.75 |
| 2003-06-27 | -42.98 |
| 2003-06-26 | -45.75 |
| 2003-06-25 | -44.57 |
| 2003-06-24 | -45.36 |
| 2003-06-23 | -44.57 |
| 2003-06-20 | -44.57 |
| 2003-06-19 | -44.96 |
| 2003-06-18 | -43.78 |
| 2003-06-17 | -44.57 |
| 2003-06-16 | -44.57 |
| 2003-06-13 | -43.78 |
| 2003-06-12 | -39.42 |
| 2003-06-11 | -40.61 |
| 2003-06-10 | -42.19 |
| 2003-06-09 | -45.75 |
| 2003-06-06 | -45.75 |
| 2003-06-05 | -45.36 |
| 2003-06-03 | -45.36 |
| 2003-06-02 | -45.36 |
| 2003-05-30 | -46.94 |
| 2003-05-29 | -46.94 |
| 2003-05-28 | -46.15 |
| 2003-05-27 | -46.94 |
| 2003-05-26 | -46.94 |
| 2003-05-23 | -46.55 |
| 2003-05-22 | -47.34 |
| 2003-05-21 | -47.70 |
| 2003-05-20 | -46.61 |
| 2003-05-19 | -47.34 |
| 2003-05-16 | -49.52 |
| 2003-05-15 | -49.52 |
| 2003-05-14 | -51.33 |
| 2003-05-13 | -51.70 |
| 2003-05-12 | -52.42 |
| 2003-05-09 | -52.79 |
| 2003-05-07 | -50.97 |
| 2003-05-06 | -52.06 |
| 2003-05-05 | -52.42 |
| 2003-05-02 | -52.79 |
| 2003-04-30 | -52.79 |
| 2003-04-29 | -49.15 |
| 2003-04-28 | -52.79 |
| 2003-04-25 | -51.33 |
| 2003-04-24 | -51.33 |
| 2003-04-23 | -49.15 |
| 2003-04-22 | -46.25 |
| 2003-04-17 | -49.52 |
| 2003-04-16 | -49.88 |
| 2003-04-15 | -55.69 |
| 2003-04-14 | -54.24 |
| 2003-04-11 | -54.24 |
| 2003-04-10 | -50.97 |
| 2003-04-09 | -51.70 |
| 2003-04-08 | -54.97 |
| 2003-04-07 | -54.60 |
| 2003-04-04 | -54.60 |
| 2003-04-03 | -54.60 |
| 2003-04-02 | -54.60 |
| 2003-04-01 | -52.79 |
| 2003-03-31 | -52.79 |
| 2003-03-28 | -52.79 |
| 2003-03-27 | -54.60 |
| 2003-03-26 | -54.60 |
| 2003-03-25 | -55.33 |
| 2003-03-24 | -52.79 |
| 2003-03-21 | -55.69 |
| 2003-03-20 | -56.05 |
| 2003-03-19 | -54.24 |
| 2003-03-18 | -55.69 |
| 2003-03-17 | -55.69 |
| 2003-03-14 | -55.69 |
| 2003-03-13 | -55.69 |
| 2003-03-12 | -55.69 |
| 2003-03-11 | -55.69 |
| 2003-03-10 | -55.69 |
| 2003-03-07 | -55.33 |
| 2003-03-06 | -56.05 |
| 2003-03-05 | -56.42 |
| 2003-03-04 | -57.51 |
| 2003-03-03 | -56.42 |
| 2003-02-28 | -57.51 |
| 2003-02-27 | -57.87 |
| 2003-02-26 | -57.87 |
| 2003-02-25 | -56.42 |
| 2003-02-24 | -51.33 |
| 2003-02-21 | -60.05 |
| 2003-02-20 | -61.87 |
| 2003-02-19 | -54.60 |
| 2003-02-18 | -53.51 |
| 2003-02-17 | -53.51 |
| 2003-02-14 | -53.51 |
| 2003-02-13 | -53.51 |
| 2003-02-12 | -62.96 |
| 2003-02-11 | -63.32 |
| 2003-02-10 | -63.32 |
| 2003-02-07 | -63.32 |
| 2003-02-06 | -63.32 |
| 2003-02-05 | -63.32 |
| 2003-02-04 | -65.50 |
| 2003-01-30 | -64.77 |
| 2003-01-29 | -64.77 |
| 2003-01-28 | -61.87 |
| 2003-01-27 | -61.87 |
| 2003-01-24 | -58.96 |
| 2003-01-23 | -61.87 |
| 2003-01-22 | -61.87 |
| 2003-01-21 | -58.96 |
| 2003-01-20 | -58.23 |
| 2003-01-17 | -63.32 |
| 2003-01-16 | -63.32 |
| 2003-01-15 | -63.68 |
| 2003-01-14 | -63.68 |
| 2003-01-13 | -63.68 |
| 2003-01-10 | -70.22 |
| 2003-01-09 | -67.31 |
| 2003-01-08 | -63.68 |
| 2003-01-07 | -61.87 |
| 2003-01-06 | -61.87 |
| 2003-01-03 | -61.87 |
| 2003-01-02 | -61.87 |
| 2002-12-31 | -61.14 |
| 2002-12-30 | -61.14 |
| 2002-12-27 | -61.14 |
| 2002-12-24 | -61.14 |
| 2002-12-23 | -61.14 |
| 2002-12-20 | -61.14 |
| 2002-12-19 | -61.50 |
| 2002-12-18 | -61.50 |
| 2002-12-17 | -61.50 |
| 2002-12-16 | -61.50 |
| 2002-12-13 | -61.50 |
| 2002-12-12 | -61.50 |
| 2002-12-11 | -63.32 |
| 2002-12-10 | -63.32 |
| 2002-12-09 | -63.32 |
| 2002-12-06 | -63.32 |
| 2002-12-05 | -63.32 |
| 2002-12-04 | -63.32 |
| 2002-12-03 | -61.14 |
| 2002-12-02 | -61.14 |
| 2002-11-29 | -61.14 |
| 2002-11-28 | -61.14 |
| 2002-11-27 | -61.14 |
| 2002-11-26 | -61.14 |
| 2002-11-25 | -58.23 |
| 2002-11-22 | -55.69 |
| 2002-11-21 | -58.23 |
| 2002-11-20 | -60.78 |
| 2002-11-19 | -60.78 |
| 2002-11-18 | -60.78 |
| 2002-11-15 | -60.78 |
| 2002-11-14 | -63.32 |
| 2002-11-13 | -63.32 |
| 2002-11-12 | -63.68 |
| 2002-11-11 | -60.41 |
| 2002-11-08 | -58.96 |
| 2002-11-07 | -58.96 |
| 2002-11-06 | -58.96 |
| 2002-11-05 | -58.96 |
| 2002-11-04 | -58.96 |
| 2002-11-01 | -58.96 |
| 2002-10-31 | -58.96 |
| 2002-10-30 | -58.96 |
| 2002-10-29 | -61.87 |
| 2002-10-28 | -58.96 |
| 2002-10-25 | -56.78 |
| 2002-10-24 | -62.59 |
| 2002-10-23 | -62.59 |
| 2002-10-22 | -65.50 |
| 2002-10-21 | -65.50 |
| 2002-10-18 | -65.50 |
| 2002-10-17 | -65.50 |
| 2002-10-16 | -65.86 |
| 2002-10-15 | -62.96 |
| 2002-10-11 | -64.77 |
| 2002-10-10 | -68.04 |
| 2002-10-09 | -68.04 |
| 2002-10-08 | -70.70 |
| 2002-10-07 | -69.70 |
| 2002-10-04 | -73.37 |
| 2002-10-03 | -73.37 |
| 2002-10-02 | -73.37 |
| 2002-09-30 | -72.70 |
| 2002-09-27 | -69.04 |
| 2002-09-26 | -69.04 |
| 2002-09-25 | -69.37 |
| 2002-09-24 | -69.37 |
| 2002-09-23 | -73.37 |
| 2002-09-20 | -72.70 |
| 2002-09-19 | -72.37 |
| 2002-09-18 | -72.70 |
| 2002-09-17 | -72.70 |
| 2002-09-16 | -72.70 |
| 2002-09-13 | -72.70 |
| 2002-09-12 | -72.70 |
| 2002-09-11 | -72.70 |
| 2002-09-10 | -72.70 |
| 2002-09-09 | -72.70 |
| 2002-09-06 | -72.70 |
| 2002-09-05 | -73.37 |
| 2002-09-04 | -73.37 |
| 2002-09-03 | -73.37 |
| 2002-09-02 | -73.37 |
| 2002-08-30 | -73.37 |
| 2002-08-29 | -73.37 |
| 2002-08-28 | -73.37 |
| 2002-08-27 | -73.37 |
| 2002-08-26 | -73.37 |
| 2002-08-23 | -76.03 |
| 2002-08-22 | -76.03 |
| 2002-08-21 | -76.03 |
| 2002-08-20 | -76.03 |
| 2002-08-19 | -76.03 |
| 2002-08-16 | -76.03 |
| 2002-08-15 | -76.03 |
| 2002-08-14 | -76.70 |
| 2002-08-13 | -76.70 |
| 2002-08-12 | -76.70 |
| 2002-08-09 | -76.70 |
| 2002-08-08 | -76.70 |
| 2002-08-07 | -76.70 |
| 2002-08-06 | -76.03 |
| 2002-08-05 | -76.03 |
| 2002-08-02 | -75.70 |
| 2002-08-01 | -76.03 |
| 2002-07-31 | -74.70 |
| 2002-07-30 | -73.37 |
| 2002-07-29 | -75.70 |
| 2002-07-26 | -75.70 |
| 2002-07-25 | -67.71 |
| 2002-07-24 | -67.71 |
| 2002-07-23 | -65.04 |
| 2002-07-22 | -65.04 |
| 2002-07-19 | -65.04 |
| 2002-07-18 | -65.04 |
| 2002-07-17 | -65.04 |
| 2002-07-16 | -65.04 |
| 2002-07-15 | -63.38 |
| 2002-07-12 | -63.38 |
| 2002-07-11 | -62.71 |
| 2002-07-10 | -60.05 |
| 2002-07-09 | -60.05 |
| 2002-07-08 | -56.72 |
| 2002-07-05 | -56.72 |
| 2002-07-04 | -55.06 |
| 2002-07-03 | -55.06 |
| 2002-07-02 | -54.06 |
| 2002-06-28 | -58.39 |
| 2002-06-27 | -63.38 |
| 2002-06-26 | -63.38 |
| 2002-06-25 | -63.38 |
| 2002-06-24 | -63.38 |
| 2002-06-21 | -63.05 |
| 2002-06-20 | -63.05 |
| 2002-06-19 | -62.38 |
| 2002-06-18 | -62.05 |
| 2002-06-17 | -61.71 |
| 2002-06-14 | -60.38 |
| 2002-06-13 | -60.38 |
| 2002-06-12 | -60.38 |
| 2002-06-11 | -60.72 |
| 2002-06-10 | -58.05 |
| 2002-06-07 | -58.05 |
| 2002-06-06 | -55.39 |
| 2002-06-05 | -55.39 |
| 2002-06-04 | -55.39 |
| 2002-06-03 | -55.39 |
| 2002-05-31 | -52.73 |
| 2002-05-30 | -52.06 |
| 2002-05-29 | -52.06 |
| 2002-05-28 | -52.06 |
| 2002-05-27 | -52.39 |
| 2002-05-24 | -52.39 |
| 2002-05-23 | -51.73 |
| 2002-05-22 | -49.06 |
| 2002-05-21 | -47.07 |
| 2002-05-17 | -48.06 |
| 2002-05-16 | -53.39 |
| 2002-05-15 | -55.06 |
| 2002-05-14 | -55.39 |
| 2002-05-13 | -55.39 |
| 2002-05-10 | -55.39 |
| 2002-05-09 | -55.39 |
| 2002-05-08 | -56.39 |
| 2002-05-07 | -55.72 |
| 2002-05-06 | -55.39 |
| 2002-05-03 | -55.39 |
| 2002-05-02 | -55.39 |
| 2002-04-30 | -50.06 |
| 2002-04-29 | -49.73 |
| 2002-04-26 | -58.39 |
| 2002-04-25 | -62.71 |
| 2002-04-24 | -59.05 |
| 2002-04-23 | -59.05 |
| 2002-04-22 | -54.39 |
| 2002-04-19 | -54.39 |
| 2002-04-18 | -55.06 |
| 2002-04-17 | -50.06 |
| 2002-04-16 | -50.06 |
| 2002-04-15 | -55.06 |
| 2002-04-12 | -55.06 |
| 2002-04-11 | -53.39 |
| 2002-04-10 | -50.73 |
| 2002-04-09 | -50.06 |
| 2002-04-08 | -50.06 |
| 2002-04-04 | -50.06 |
| 2002-04-03 | -50.06 |
| 2002-04-02 | -50.06 |
| 2002-03-28 | -50.06 |
| 2002-03-27 | -50.40 |
| 2002-03-26 | -50.06 |
| 2002-03-25 | -54.72 |
| 2002-03-22 | -50.73 |
| 2002-03-21 | -50.40 |
| 2002-03-20 | -50.40 |
| 2002-03-19 | -50.40 |
| 2002-03-18 | -50.06 |
| 2002-03-15 | -55.06 |
| 2002-03-14 | -56.72 |
| 2002-03-13 | -51.73 |
| 2002-03-12 | -50.73 |
| 2002-03-11 | -50.73 |
| 2002-03-08 | -50.06 |
| 2002-03-07 | -50.06 |
| 2002-03-06 | -50.06 |
| 2002-03-05 | -50.06 |
| 2002-03-04 | -49.40 |
| 2002-03-01 | -47.73 |
| 2002-02-28 | -47.40 |
| 2002-02-27 | -46.73 |
| 2002-02-26 | -46.73 |
| 2002-02-25 | -46.73 |
| 2002-02-22 | -46.73 |
| 2002-02-21 | -46.73 |
| 2002-02-20 | -46.73 |
| 2002-02-19 | -46.73 |
| 2002-02-18 | -46.73 |
| 2002-02-15 | -46.73 |
| 2002-02-11 | -46.73 |
| 2002-02-08 | -46.73 |
| 2002-02-07 | -46.73 |
| 2002-02-06 | -46.73 |
| 2002-02-05 | -46.73 |
| 2002-02-04 | -46.73 |
| 2002-02-01 | -46.73 |
| 2002-01-31 | -46.73 |
| 2002-01-30 | -46.73 |
| 2002-01-29 | -46.73 |
| 2002-01-28 | -46.73 |
| 2002-01-25 | -46.73 |
| 2002-01-24 | -46.73 |
| 2002-01-23 | -46.73 |
| 2002-01-22 | -46.73 |
| 2002-01-21 | -45.40 |
| 2002-01-18 | -46.40 |
| 2002-01-17 | -46.73 |
| 2002-01-16 | -46.73 |
| 2002-01-15 | -46.73 |
| 2002-01-14 | -44.40 |
| 2002-01-11 | -43.40 |
| 2002-01-10 | -43.40 |
| 2002-01-09 | -43.40 |
| 2002-01-08 | -43.40 |
| 2002-01-07 | -43.74 |
| 2002-01-04 | -43.74 |
| 2002-01-03 | -43.40 |
| 2002-01-02 | -46.40 |
| 2001-12-31 | -45.07 |
| 2001-12-28 | -45.07 |
| 2001-12-27 | -45.07 |
| 2001-12-24 | -46.07 |
| 2001-12-21 | -46.07 |
| 2001-12-20 | -45.07 |
| 2001-12-19 | -45.07 |
| 2001-12-18 | -45.07 |
| 2001-12-17 | -47.07 |
| 2001-12-14 | -47.40 |
| 2001-12-13 | -46.73 |
| 2001-12-12 | -44.07 |
| 2001-12-11 | -45.07 |
| 2001-12-10 | -45.07 |
| 2001-12-07 | -46.73 |
| 2001-12-06 | -46.40 |
| 2001-12-05 | -45.73 |
| 2001-12-04 | -47.40 |
| 2001-12-03 | -47.40 |
| 2001-11-30 | -47.07 |
| 2001-11-29 | -47.07 |
| 2001-11-28 | -47.07 |
| 2001-11-27 | -49.40 |
| 2001-11-26 | -46.73 |
| 2001-11-23 | -46.73 |
| 2001-11-22 | -48.40 |
| 2001-11-21 | -49.40 |
| 2001-11-20 | -49.40 |
| 2001-11-19 | -49.40 |
| 2001-11-16 | -50.06 |
| 2001-11-15 | -51.73 |
| 2001-11-14 | -50.73 |
| 2001-11-13 | -52.73 |
| 2001-11-12 | -52.73 |
| 2001-11-09 | -50.40 |
| 2001-11-08 | -50.40 |
| 2001-11-07 | -50.40 |
| 2001-11-06 | -50.73 |
| 2001-11-05 | -50.73 |
| 2001-11-02 | -54.06 |
| 2001-11-01 | -53.39 |
| 2001-10-31 | -53.39 |
| 2001-10-30 | -50.73 |
| 2001-10-29 | -50.73 |
| 2001-10-26 | -50.73 |
| 2001-10-24 | -53.72 |
| 2001-10-23 | -50.73 |
| 2001-10-22 | -51.39 |
| 2001-10-19 | -53.39 |
| 2001-10-18 | -53.39 |
| 2001-10-17 | -53.39 |
| 2001-10-16 | -51.73 |
| 2001-10-15 | -51.73 |
| 2001-10-12 | -50.40 |
| 2001-10-11 | -51.73 |
| 2001-10-10 | -51.73 |
| 2001-10-09 | -52.06 |
| 2001-10-08 | -52.06 |
| 2001-10-05 | -51.73 |
| 2001-10-04 | -51.73 |
| 2001-10-03 | -50.73 |
| 2001-09-28 | -52.39 |
| 2001-09-27 | -53.39 |
| 2001-09-26 | -52.39 |
| 2001-09-25 | -50.40 |
| 2001-09-24 | -50.73 |
| 2001-09-21 | -50.40 |
| 2001-09-20 | -53.39 |
| 2001-09-19 | -50.40 |
| 2001-09-18 | -53.39 |
| 2001-09-17 | -52.39 |
| 2001-09-14 | -53.06 |
| 2001-09-13 | -51.39 |
| 2001-09-12 | -50.40 |
| 2001-09-11 | -52.73 |
| 2001-09-10 | -53.39 |
| 2001-09-07 | -53.39 |
| 2001-09-06 | -50.73 |
| 2001-09-05 | -52.39 |
| 2001-09-04 | -53.39 |
| 2001-09-03 | -53.39 |
| 2001-08-31 | -50.06 |
| 2001-08-30 | -50.06 |
| 2001-08-29 | -50.06 |
| 2001-08-28 | -48.40 |
| 2001-08-27 | -46.73 |
| 2001-08-24 | -45.40 |
| 2001-08-23 | -43.07 |
| 2001-08-22 | -46.73 |
| 2001-08-21 | -38.41 |
| 2001-08-20 | -39.74 |
| 2001-08-17 | -42.41 |
| 2001-08-16 | -44.07 |
| 2001-08-15 | -47.73 |
| 2001-08-14 | -50.06 |
| 2001-08-13 | -50.40 |
| 2001-08-10 | -50.40 |
| 2001-08-09 | -51.73 |
| 2001-08-08 | -49.73 |
| 2001-08-07 | -50.40 |
| 2001-08-06 | -52.06 |
| 2001-08-03 | -50.40 |
| 2001-08-02 | -51.39 |
| 2001-08-01 | -51.73 |
| 2001-07-31 | -52.39 |
| 2001-07-30 | -53.06 |
| 2001-07-27 | -52.39 |
| 2001-07-26 | -52.39 |
| 2001-07-24 | -52.06 |
| 2001-07-23 | -50.40 |
| 2001-07-20 | -52.73 |
| 2001-07-19 | -51.06 |
| 2001-07-18 | -53.06 |
| 2001-07-17 | -53.06 |
| 2001-07-16 | -50.40 |
| 2001-07-13 | -50.40 |
| 2001-07-12 | -50.40 |
| 2001-07-11 | -50.40 |
| 2001-07-10 | -55.06 |
| 2001-07-09 | -55.06 |
| 2001-07-05 | -56.05 |
| 2001-07-04 | -55.72 |
| 2001-07-03 | -56.39 |
| 2001-06-29 | -54.06 |
| 2001-06-28 | -55.39 |
| 2001-06-27 | -56.72 |
| 2001-06-26 | -55.39 |
| 2001-06-22 | -55.39 |
| 2001-06-21 | -54.06 |
| 2001-06-20 | -56.05 |
| 2001-06-19 | -57.72 |
| 2001-06-18 | -56.05 |
| 2001-06-15 | -56.05 |
| 2001-06-14 | -53.39 |
| 2001-06-13 | -50.40 |
| 2001-06-12 | -50.73 |
| 2001-06-11 | -50.06 |
| 2001-06-08 | -51.06 |
| 2001-06-07 | -52.06 |
| 2001-06-06 | -50.40 |
| 2001-06-05 | -53.39 |
| 2001-06-04 | -52.06 |
| 2001-06-01 | -57.05 |
| 2001-05-31 | -56.05 |
| 2001-05-30 | -58.05 |
| 2001-05-29 | -55.06 |
| 2001-05-28 | -50.06 |
| 2001-05-25 | -47.73 |
| 2001-05-24 | -55.39 |
| 2001-05-23 | -59.38 |
| 2001-05-22 | -61.38 |
| 2001-05-21 | -60.38 |
| 2001-05-18 | -63.71 |
| 2001-05-17 | -64.04 |
| 2001-05-16 | -62.05 |
| 2001-05-15 | -63.05 |
| 2001-05-14 | -63.38 |
| 2001-05-11 | -63.38 |
| 2001-05-10 | -63.38 |
| 2001-05-09 | -62.38 |
| 2001-05-08 | -61.05 |
| 2001-05-07 | -61.05 |
| 2001-05-04 | -61.05 |
| 2001-05-03 | -61.05 |
| 2001-05-02 | -61.05 |
| 2001-04-27 | -64.38 |
| 2001-04-26 | -66.71 |
| 2001-04-25 | -68.71 |
| 2001-04-24 | -68.71 |
| 2001-04-23 | -68.71 |
| 2001-04-20 | -67.37 |
| 2001-04-19 | -66.71 |
| 2001-04-18 | -69.37 |
| 2001-04-17 | -69.70 |
| 2001-04-12 | -69.70 |
| 2001-04-11 | -69.70 |
| 2001-04-10 | -69.70 |
| 2001-04-09 | -69.70 |
| 2001-04-06 | -66.38 |
| 2001-04-04 | -66.71 |
| 2001-04-03 | -64.71 |
| 2001-04-02 | -64.71 |
| 2001-03-30 | -63.38 |
| 2001-03-29 | -62.71 |
| 2001-03-28 | -62.71 |
| 2001-03-27 | -62.38 |
| 2001-03-26 | -59.05 |
| 2001-03-23 | -59.05 |
| 2001-03-22 | -59.05 |
| 2001-03-21 | -59.05 |
| 2001-03-20 | -59.05 |
| 2001-03-19 | -59.05 |
| 2001-03-16 | -58.39 |
| 2001-03-15 | -58.39 |
| 2001-03-14 | -57.72 |
| 2001-03-13 | -59.38 |
| 2001-03-12 | -55.06 |
| 2001-03-09 | -51.06 |
| 2001-03-08 | -49.73 |
| 2001-03-07 | -49.40 |
| 2001-03-06 | -52.73 |
| 2001-03-05 | -56.39 |
| 2001-03-02 | -56.39 |
| 2001-03-01 | -56.39 |
| 2001-02-28 | -56.05 |
| 2001-02-27 | -56.72 |
| 2001-02-26 | -56.72 |
| 2001-02-23 | -60.05 |
| 2001-02-22 | -60.05 |
| 2001-02-21 | -59.38 |
| 2001-02-20 | -59.38 |
| 2001-02-19 | -62.71 |
| 2001-02-16 | -65.38 |
| 2001-02-15 | -66.04 |
| 2001-02-14 | -66.71 |
| 2001-02-13 | -66.38 |
| 2001-02-12 | -65.04 |
| 2001-02-09 | -66.04 |
| 2001-02-08 | -66.04 |
| 2001-02-07 | -63.71 |
| 2001-02-06 | -63.71 |
| 2001-02-05 | -66.38 |
| 2001-02-02 | -66.38 |
| 2001-02-01 | -65.38 |
| 2001-01-31 | -66.71 |
| 2001-01-30 | -67.37 |
| 2001-01-29 | -68.37 |
| 2001-01-23 | -69.37 |
| 2001-01-22 | -68.37 |
| 2001-01-19 | -70.37 |
| 2001-01-18 | -66.04 |
| 2001-01-17 | -65.71 |
| 2001-01-16 | -65.71 |
| 2001-01-15 | -64.04 |
| 2001-01-12 | -64.04 |
| 2001-01-11 | -65.04 |
| 2001-01-10 | -63.38 |
| 2001-01-09 | -63.38 |
| 2001-01-08 | -61.71 |
| 2001-01-05 | -61.71 |
| 2001-01-04 | -61.71 |
| 2001-01-03 | -61.71 |
| 2001-01-02 | -61.71 |
| 2000-12-29 | -61.71 |
| 2000-12-28 | -66.38 |
| 2000-12-27 | -65.38 |
| 2000-12-22 | -66.04 |
| 2000-12-21 | -64.71 |
| 2000-12-20 | -63.05 |
| 2000-12-19 | -63.05 |
| 2000-12-18 | -61.71 |
| 2000-12-15 | -60.72 |
| 2000-12-14 | -60.72 |
| 2000-12-13 | -60.72 |
| 2000-12-12 | -58.39 |
| 2000-12-11 | -58.39 |
| 2000-12-08 | -58.39 |
| 2000-12-07 | -58.39 |
| 2000-12-06 | -58.39 |
| 2000-12-05 | -62.05 |
| 2000-12-04 | -62.05 |
| 2000-12-01 | -62.05 |
| 2000-11-30 | -60.72 |
| 2000-11-29 | -60.72 |
| 2000-11-28 | -60.72 |
| 2000-11-27 | -63.05 |
| 2000-11-24 | -63.05 |
| 2000-11-23 | -62.71 |
| 2000-11-22 | -62.71 |
| 2000-11-21 | -62.71 |
| 2000-11-20 | -64.04 |
| 2000-11-17 | -64.04 |
| 2000-11-16 | -63.05 |
| 2000-11-15 | -59.05 |
| 2000-11-14 | -61.71 |
| 2000-11-13 | -61.71 |
| 2000-11-10 | -61.71 |
| 2000-11-09 | -60.38 |
| 2000-11-08 | -57.05 |
| 2000-11-07 | -56.05 |
| 2000-11-06 | -62.38 |
| 2000-11-03 | -66.04 |
| 2000-11-02 | -64.71 |
| 2000-11-01 | -63.38 |
| 2000-10-31 | -69.04 |
| 2000-10-30 | -73.03 |
| 2000-10-27 | -73.37 |
| 2000-10-26 | -73.03 |
| 2000-10-25 | -73.37 |
| 2000-10-24 | -73.37 |
| 2000-10-23 | -71.37 |
| 2000-10-20 | -73.03 |
| 2000-10-19 | -72.37 |
| 2000-10-18 | -68.37 |
| 2000-10-17 | -66.71 |
| 2000-10-16 | -66.71 |
| 2000-10-13 | -65.71 |
| 2000-10-12 | -65.04 |
| 2000-10-11 | -62.05 |
| 2000-10-10 | -60.05 |
| 2000-10-09 | -59.05 |
| 2000-10-05 | -57.72 |
| 2000-10-04 | -55.39 |
| 2000-10-03 | -54.39 |
| 2000-09-29 | -53.39 |
| 2000-09-28 | -55.06 |
| 2000-09-27 | -54.06 |
| 2000-09-26 | -52.39 |
| 2000-09-25 | -50.06 |
| 2000-09-22 | -49.73 |
| 2000-09-21 | -48.40 |
| 2000-09-20 | -45.07 |
| 2000-09-19 | -43.74 |
| 2000-09-18 | -40.07 |
| 2000-09-15 | -38.08 |
| 2000-09-14 | -37.41 |
| 2000-09-12 | -36.08 |
| 2000-09-11 | -33.42 |
| 2000-09-08 | -33.42 |
| 2000-09-07 | -34.75 |
| 2000-09-06 | -33.42 |
| 2000-09-05 | -34.75 |
| 2000-09-04 | -35.08 |
| 2000-09-01 | -35.75 |
| 2000-08-31 | -33.75 |
| 2000-08-30 | -35.08 |
| 2000-08-29 | -35.08 |
| 2000-08-28 | -36.08 |
| 2000-08-25 | -35.08 |
| 2000-08-24 | -33.42 |
| 2000-08-23 | -33.42 |
| 2000-08-22 | -36.08 |
| 2000-08-21 | -33.42 |
| 2000-08-18 | -35.08 |
| 2000-08-17 | -35.08 |
| 2000-08-16 | -35.08 |
| 2000-08-15 | -35.08 |
| 2000-08-14 | -35.75 |
| 2000-08-11 | -33.75 |
| 2000-08-10 | -33.42 |
| 2000-08-09 | -31.75 |
| 2000-08-08 | -30.42 |
| 2000-08-07 | -31.42 |
| 2000-08-04 | -32.08 |
| 2000-08-03 | -33.42 |
| 2000-08-02 | -28.76 |
| 2000-08-01 | -28.76 |
| 2000-07-31 | -26.43 |
| 2000-07-28 | -23.43 |
| 2000-07-27 | -22.10 |
| 2000-07-26 | -20.10 |
| 2000-07-25 | -21.43 |
| 2000-07-24 | -21.43 |
| 2000-07-21 | -18.44 |
| 2000-07-20 | -20.10 |
| 2000-07-19 | -19.77 |
| 2000-07-18 | -20.77 |
| 2000-07-17 | -16.77 |
| 2000-07-14 | -16.77 |
| 2000-07-13 | -11.78 |
| 2000-07-12 | -15.11 |
| 2000-07-11 | -15.11 |
| 2000-07-10 | -10.11 |
| 2000-07-07 | -13.44 |
| 2000-07-06 | -16.77 |
| 2000-07-05 | -13.44 |
| 2000-07-04 | -11.78 |
| 2000-07-03 | -16.77 |
| 2000-06-30 | -13.44 |
| 2000-06-29 | -8.45 |
| 2000-06-28 | -6.78 |
| 2000-06-27 | -6.78 |
| 2000-06-26 | -11.78 |
| 2000-06-23 | -10.11 |
| 2000-06-22 | -8.45 |
| 2000-06-21 | -6.78 |
| 2000-06-20 | -5.12 |
| 2000-06-19 | -6.78 |
| 2000-06-16 | -6.78 |
| 2000-06-15 | -5.12 |
| 2000-06-14 | -6.78 |
| 2000-06-13 | -6.78 |
| 2000-06-12 | -6.78 |
| 2000-06-09 | -6.78 |
| 2000-06-08 | -8.45 |
| 2000-06-07 | -10.11 |
| 2000-06-05 | -11.78 |
| 2000-06-02 | -16.77 |
| 2000-06-01 | -18.44 |
| 2000-05-31 | -17.77 |
| 2000-05-30 | -20.10 |
| 2000-05-29 | -20.43 |
| 2000-05-26 | -16.77 |
| 2000-05-25 | -13.44 |
| 2000-05-24 | -11.78 |
| 2000-05-23 | -11.78 |
| 2000-05-22 | -10.11 |
| 2000-05-19 | -8.45 |
| 2000-05-18 | -6.78 |
| 2000-05-17 | -5.12 |
| 2000-05-16 | 1.54 |
| 2000-05-15 | -5.12 |
| 2000-05-12 | -6.78 |
| 2000-05-10 | -8.45 |
| 2000-05-09 | -3.45 |
| 2000-05-08 | -0.12 |
| 2000-05-05 | -3.45 |
| 2000-05-04 | -10.11 |
| 2000-05-03 | -11.78 |
| 2000-05-02 | -8.45 |
| 2000-04-28 | -8.45 |
| 2000-04-27 | -11.78 |
| 2000-04-26 | -13.44 |
| 2000-04-25 | -10.11 |
| 2000-04-20 | -8.45 |
| 2000-04-19 | -13.44 |
| 2000-04-18 | -5.12 |
| 2000-04-17 | -6.78 |
| 2000-04-14 | 9.86 |
| 2000-04-13 | 11.53 |
| 2000-04-12 | 16.52 |
| 2000-04-11 | 9.86 |
| 2000-04-10 | 19.85 |
| 2000-04-07 | 29.84 |
| 2000-04-06 | 24.84 |
| 2000-04-05 | 29.84 |
| 2000-04-03 | 51.48 |
| 2000-03-31 | 59.80 |
| 2000-03-30 | 46.48 |
| 2000-03-29 | 54.81 |
| 2000-03-28 | 49.81 |
| 2000-03-27 | 38.16 |
| 2000-03-24 | 21.51 |
| 2000-03-23 | 14.86 |
| 2000-03-22 | 11.53 |
| 2000-03-21 | -5.12 |
| 2000-03-20 | 1.54 |
| 2000-03-17 | -1.79 |
| 2000-03-16 | -5.12 |
| 2000-03-15 | 8.20 |
| 2000-03-14 | 4.87 |
| 2000-03-13 | 9.86 |
| 2000-03-10 | 18.19 |
| 2000-03-09 | 18.19 |
| 2000-03-08 | 14.86 |
| 2000-03-07 | 18.19 |
| 2000-03-06 | 9.86 |
| 2000-03-03 | 6.53 |
| 2000-03-02 | 19.85 |
| 2000-03-01 | -1.79 |
| 2000-02-29 | 4.87 |
| 2000-02-28 | -5.12 |
| 2000-02-25 | 14.86 |
| 2000-02-24 | 31.50 |
| 2000-02-23 | 36.50 |
| 2000-02-22 | 38.16 |
| 2000-02-21 | 63.13 |
| 2000-02-18 | 83.10 |
| 2000-02-17 | 86.43 |
| 2000-02-16 | 93.09 |
| 2000-02-15 | 73.12 |
| 2000-02-14 | 53.14 |
| 2000-02-11 | 83.10 |
| 2000-02-10 | 96.42 |
| 2000-02-09 | 26.51 |
| 2000-02-08 | 8.20 |
| 2000-02-03 | -3.45 |
| 2000-02-02 | -18.10 |
| 2000-02-01 | -21.10 |
| 2000-01-31 | -20.10 |
| 2000-01-28 | -18.44 |
| 2000-01-27 | -20.77 |
| 2000-01-26 | -20.77 |
| 2000-01-25 | -28.09 |
| 2000-01-24 | -30.09 |
| 2000-01-21 | -31.75 |
| 2000-01-20 | -33.42 |
| 2000-01-19 | -30.09 |
| 2000-01-18 | -31.75 |
| 2000-01-17 | -33.42 |
| 2000-01-14 | -33.08 |
| 2000-01-13 | -32.42 |
| 2000-01-12 | -31.09 |
| 2000-01-11 | -32.75 |
| 2000-01-10 | -29.09 |
| 2000-01-07 | -30.75 |
| 2000-01-06 | -33.08 |
| 2000-01-05 | -33.08 |
| 2000-01-04 | -29.75 |
| 2000-01-03 | -24.43 |
| 1999-12-30 | -20.10 |
| 1999-12-29 | -30.75 |
| 1999-12-28 | -35.08 |
| 1999-12-24 | -42.07 |
| 1999-12-23 | -42.41 |
| 1999-12-22 | -38.41 |
| 1999-12-21 | -35.08 |
| 1999-12-20 | -33.42 |
| 1999-12-17 | -33.42 |
| 1999-12-16 | -33.42 |
| 1999-12-15 | -33.42 |
| 1999-12-14 | -34.08 |
| 1999-12-13 | -32.75 |
| 1999-12-10 | -33.08 |
| 1999-12-09 | -33.42 |
| 1999-12-08 | -34.42 |
| 1999-12-07 | -33.08 |
| 1999-12-06 | -33.08 |
| 1999-12-03 | -32.75 |
| 1999-12-02 | -33.08 |
| 1999-12-01 | -34.42 |
| 1999-11-30 | -34.75 |
| 1999-11-29 | -32.08 |
| 1999-11-26 | -32.08 |
| 1999-11-25 | -33.42 |
| 1999-11-24 | -34.08 |
| 1999-11-23 | -33.08 |
| 1999-11-22 | -31.75 |
| 1999-11-19 | -30.75 |
| 1999-11-18 | -34.08 |
| 1999-11-17 | -34.42 |
| 1999-11-16 | -33.42 |
| 1999-11-15 | -32.42 |
| 1999-11-12 | -34.42 |
| 1999-11-11 | -37.08 |
| 1999-11-10 | -35.41 |
| 1999-11-09 | -35.08 |
| 1999-11-08 | -33.42 |
| 1999-11-05 | -34.75 |
| 1999-11-04 | -35.08 |
| 1999-11-03 | -35.08 |
| 1999-11-02 | -34.42 |
| 1999-11-01 | -34.08 |
| 1999-10-29 | -33.75 |
| 1999-10-28 | -33.42 |
| 1999-10-27 | -30.09 |
| 1999-10-26 | -28.76 |
| 1999-10-25 | -28.76 |
| 1999-10-22 | -28.76 |
| 1999-10-21 | -28.76 |
| 1999-10-20 | -30.75 |
| 1999-10-19 | -35.75 |
| 1999-10-15 | -30.75 |
| 1999-10-14 | -26.09 |
| 1999-10-13 | -23.43 |
| 1999-10-12 | -21.76 |
| 1999-10-11 | -22.76 |
| 1999-10-08 | -21.76 |
| 1999-10-07 | -20.10 |
| 1999-10-06 | -20.10 |
| 1999-10-05 | -22.76 |
| 1999-10-04 | -19.43 |
| 1999-09-30 | -18.10 |
| 1999-09-29 | -16.77 |
| 1999-09-28 | -16.77 |
| 1999-09-27 | -15.11 |
| 1999-09-24 | -13.44 |
| 1999-09-23 | -11.78 |
| 1999-09-22 | -10.11 |
| 1999-09-21 | -8.45 |
| 1999-09-20 | -8.45 |
| 1999-09-17 | -10.11 |
| 1999-09-15 | -10.11 |
| 1999-09-14 | -8.45 |
| 1999-09-13 | -11.78 |
| 1999-09-10 | -8.45 |
| 1999-09-09 | -8.45 |
| 1999-09-08 | -3.45 |
| 1999-09-07 | -1.79 |
| 1999-09-06 | 1.54 |
| 1999-09-03 | -6.78 |
| 1999-09-02 | -8.45 |
| 1999-09-01 | -6.78 |
| 1999-08-31 | -6.78 |
| 1999-08-30 | -11.78 |
| 1999-08-27 | -13.44 |
| 1999-08-26 | -10.11 |
| 1999-08-25 | -13.44 |
| 1999-08-24 | -11.78 |
| 1999-08-23 | -13.44 |
| 1999-08-20 | -11.78 |
| 1999-08-19 | -11.78 |
| 1999-08-18 | -13.44 |
| 1999-08-17 | -11.78 |
| 1999-08-16 | -11.78 |
| 1999-08-13 | -13.44 |
| 1999-08-12 | -11.78 |
| 1999-08-11 | -15.11 |
| 1999-08-10 | -13.44 |
| 1999-08-09 | -10.11 |
| 1999-08-06 | -6.78 |
| 1999-08-05 | -3.45 |
| 1999-08-04 | -1.79 |
| 1999-08-03 | -0.12 |
| 1999-08-02 | 4.87 |
| 1999-07-30 | -1.79 |
| 1999-07-29 | -10.11 |
| 1999-07-28 | -8.45 |
| 1999-07-27 | -8.45 |
| 1999-07-26 | -10.11 |
| 1999-07-23 | -5.12 |
| 1999-07-22 | -5.12 |
| 1999-07-21 | -3.45 |
| 1999-07-20 | -3.45 |
| 1999-07-19 | -1.79 |
| 1999-07-16 | 3.20 |
| 1999-07-15 | 3.20 |
| 1999-07-14 | 4.87 |
| 1999-07-13 | 6.53 |
| 1999-07-12 | 13.19 |
| 1999-07-09 | 1.54 |
| 1999-07-08 | 3.20 |
| 1999-07-07 | 4.87 |
| 1999-07-06 | 4.87 |
| 1999-07-05 | 3.20 |
| 1999-07-02 | 4.87 |
| 1999-06-30 | 8.20 |
| 1999-06-29 | -0.12 |
| 1999-06-28 | 1.54 |
| 1999-06-25 | 1.54 |
| 1999-06-24 | 4.87 |
| 1999-06-23 | 4.87 |
| 1999-06-22 | 4.87 |
| 1999-06-21 | 3.20 |
| 1999-06-17 | -0.07 |
| 1999-06-16 | 1.57 |
| 1999-06-15 | 1.57 |
| 1999-06-14 | 3.20 |
| 1999-06-11 | 4.84 |
| 1999-06-10 | -1.71 |
| 1999-06-09 | -0.07 |
| 1999-06-08 | -1.71 |
| 1999-06-07 | 1.57 |
| 1999-06-04 | -1.71 |
| 1999-06-03 | -0.07 |
| 1999-06-02 | 3.20 |
| 1999-06-01 | 1.57 |
| 1999-05-31 | -9.90 |
| 1999-05-28 | -1.71 |
| 1999-05-27 | 8.12 |
| 1999-05-26 | 13.03 |
| 1999-05-25 | 22.86 |
| 1999-05-24 | 27.78 |
| 1999-05-21 | 39.24 |
| 1999-05-20 | 42.52 |
| 1999-05-19 | 40.88 |
| 1999-05-18 | 44.16 |
| 1999-05-17 | 42.52 |
| 1999-05-14 | 50.71 |
| 1999-05-13 | 52.35 |
| 1999-05-12 | 57.26 |
| 1999-05-11 | 55.63 |
| 1999-05-10 | 47.43 |
| 1999-05-07 | 53.99 |
| 1999-05-06 | 76.92 |
| 1999-05-05 | 70.37 |
| 1999-05-04 | 50.71 |
| 1999-05-03 | 42.52 |
| 1999-04-30 | 40.88 |
| 1999-04-29 | 37.61 |
| 1999-04-28 | 32.69 |
| 1999-04-27 | 34.33 |
| 1999-04-26 | 39.24 |
| 1999-04-23 | 40.88 |
| 1999-04-22 | 49.07 |
| 1999-04-21 | 39.24 |
| 1999-04-20 | 35.97 |
| 1999-04-19 | 35.97 |
| 1999-04-16 | 34.33 |
| 1999-04-15 | 32.69 |
| 1999-04-14 | 32.69 |
| 1999-04-13 | 35.97 |
| 1999-04-12 | 32.69 |
| 1999-04-09 | 34.33 |
| 1999-04-08 | 34.33 |
| 1999-04-07 | 34.33 |
| 1999-04-01 | 31.05 |
| 1999-03-31 | 27.78 |
| 1999-03-30 | 31.05 |
| 1999-03-29 | 31.05 |
| 1999-03-26 | 32.69 |
| 1999-03-25 | 35.97 |
| 1999-03-24 | 35.97 |
| 1999-03-23 | 35.97 |
| 1999-03-22 | 31.05 |
| 1999-03-19 | 31.05 |
| 1999-03-18 | 31.05 |
| 1999-03-17 | 32.69 |
| 1999-03-16 | 34.33 |
| 1999-03-15 | 37.61 |
| 1999-03-12 | 37.61 |
| 1999-03-11 | 32.69 |
| 1999-03-10 | 34.33 |
| 1999-03-09 | 32.69 |
| 1999-03-08 | 34.33 |
| 1999-03-05 | 34.33 |
| 1999-03-04 | 35.97 |
| 1999-03-03 | 35.97 |
| 1999-03-02 | 37.61 |
| 1999-03-01 | 40.88 |
| 1999-02-26 | 37.61 |
| 1999-02-25 | 31.05 |
| 1999-02-24 | 29.41 |
| 1999-02-23 | 31.05 |
| 1999-02-22 | 29.41 |
| 1999-02-19 | 34.33 |
| 1999-02-15 | 34.33 |
| 1999-02-12 | 34.33 |
| 1999-02-11 | 31.05 |
| 1999-02-10 | 31.05 |
| 1999-02-09 | 31.05 |
| 1999-02-08 | 35.97 |
| 1999-02-05 | 35.97 |
| 1999-02-04 | 37.61 |
| 1999-02-03 | 39.24 |
| 1999-02-02 | 39.24 |
| 1999-02-01 | 39.24 |
| 1999-01-29 | 37.61 |
| 1999-01-28 | 39.24 |
| 1999-01-27 | 40.88 |
| 1999-01-26 | 39.24 |
| 1999-01-25 | 39.24 |
| 1999-01-22 | 39.24 |
| 1999-01-21 | 42.52 |
| 1999-01-20 | 40.88 |
| 1999-01-19 | 42.52 |
| 1999-01-18 | 45.80 |
| 1999-01-15 | 39.24 |
| 1999-01-14 | 40.88 |
| 1999-01-13 | 44.16 |
| 1999-01-12 | 50.71 |
| 1999-01-11 | 50.71 |
| 1999-01-08 | 50.71 |
| 1999-01-07 | 52.35 |
| 1999-01-06 | 52.35 |
| 1999-01-05 | 47.43 |
| 1999-01-04 | 53.99 |
| 1998-12-31 | 55.63 |
| 1998-12-30 | 55.63 |
| 1998-12-29 | 55.63 |
| 1998-12-28 | 53.99 |
| 1998-12-24 | 55.63 |
| 1998-12-23 | 53.99 |
| 1998-12-22 | 55.63 |
| 1998-12-21 | 58.90 |
| 1998-12-18 | 57.26 |
| 1998-12-17 | 57.26 |
| 1998-12-16 | 57.26 |
| 1998-12-15 | 53.99 |
| 1998-12-14 | 50.71 |
| 1998-12-11 | 55.63 |
| 1998-12-10 | 57.26 |
| 1998-12-09 | 57.26 |
| 1998-12-08 | 63.82 |
| 1998-12-07 | 63.82 |
| 1998-12-04 | 63.82 |
| 1998-12-03 | 60.54 |
| 1998-12-02 | 60.54 |
| 1998-12-01 | 57.26 |
| 1998-11-30 | 67.09 |
| 1998-11-27 | 67.09 |
| 1998-11-26 | 70.37 |
| 1998-11-25 | 73.65 |
| 1998-11-24 | 73.65 |
| 1998-11-23 | 70.37 |
| 1998-11-20 | 76.92 |
| 1998-11-19 | 76.92 |
| 1998-11-18 | 80.20 |
| 1998-11-17 | 76.92 |
| 1998-11-16 | 80.20 |
| 1998-11-13 | 83.47 |
| 1998-11-12 | 86.75 |
| 1998-11-11 | 90.03 |
| 1998-11-10 | 83.47 |
| 1998-11-09 | 86.75 |
| 1998-11-06 | 83.47 |
| 1998-11-05 | 83.47 |
| 1998-11-04 | 86.75 |
| 1998-11-03 | 80.20 |
| 1998-11-02 | 76.92 |
| 1998-10-30 | 70.37 |
| 1998-10-29 | 62.18 |
| 1998-10-27 | 63.82 |
| 1998-10-26 | 55.63 |
| 1998-10-23 | 58.90 |
| 1998-10-22 | 57.26 |
| 1998-10-21 | 58.90 |
| 1998-10-20 | 62.18 |
| 1998-10-19 | 53.99 |
| 1998-10-16 | 47.43 |
| 1998-10-15 | 44.16 |
| 1998-10-14 | 44.16 |
| 1998-10-13 | 47.43 |
| 1998-10-12 | 52.35 |
| 1998-10-09 | 45.80 |
| 1998-10-08 | 45.80 |
| 1998-10-07 | 45.80 |
| 1998-10-05 | 45.80 |
| 1998-09-30 | 45.80 |
| 1998-09-29 | 45.80 |
| 1998-09-28 | 45.80 |
| 1998-09-25 | 39.24 |
| 1998-09-24 | 47.43 |
| 1998-09-23 | 47.43 |
| 1998-09-22 | 47.43 |
| 1998-09-21 | 45.80 |
| 1998-09-18 | 45.80 |
| 1998-09-17 | 45.80 |
| 1998-09-16 | 45.80 |
| 1998-09-15 | 47.42 |
| 1998-09-14 | 45.80 |
| 1998-09-11 | 49.04 |
| 1998-09-10 | 49.04 |
| 1998-09-09 | 49.04 |
| 1998-09-08 | 52.28 |
| 1998-09-07 | 53.90 |
| 1998-09-04 | 53.90 |
| 1998-09-03 | 50.66 |
| 1998-09-02 | 32.84 |
| 1998-09-01 | 42.56 |
| 1998-08-31 | 49.04 |
| 1998-08-28 | 49.04 |
| 1998-08-27 | 49.04 |
| 1998-08-26 | 47.42 |
| 1998-08-25 | 58.76 |
| 1998-08-24 | 58.76 |
| 1998-08-21 | 62.00 |
| 1998-08-20 | 65.24 |
| 1998-08-19 | 58.76 |
| 1998-08-18 | 58.76 |
| 1998-08-14 | 55.52 |
| 1998-08-13 | 62.00 |
| 1998-08-12 | 62.00 |
| 1998-08-11 | 62.00 |
| 1998-08-10 | 62.00 |
| 1998-08-07 | 62.00 |
| 1998-08-06 | 65.24 |
| 1998-08-05 | 65.24 |
| 1998-08-04 | 65.24 |
| 1998-08-03 | 65.24 |
| 1998-07-31 | 65.24 |
| 1998-07-30 | 52.28 |
| 1998-07-29 | 62.00 |
| 1998-07-28 | 78.20 |
| 1998-07-27 | 55.52 |
| 1998-07-24 | 62.00 |
| 1998-07-23 | 62.00 |
| 1998-07-22 | 71.72 |
| 1998-07-21 | 68.48 |
| 1998-07-20 | 62.00 |
| 1998-07-17 | 74.96 |
| 1998-07-16 | 74.96 |
| 1998-07-15 | 71.72 |
| 1998-07-14 | 71.72 |
| 1998-07-13 | 62.00 |
| 1998-07-10 | 81.44 |
| 1998-07-09 | 87.92 |
| 1998-07-08 | 91.16 |
| 1998-07-07 | 91.16 |
| 1998-07-06 | 91.16 |
| 1998-07-03 | 97.64 |
| 1998-07-02 | 97.64 |
| 1998-06-30 | 104.12 |
| 1998-06-29 | 94.40 |
| 1998-06-26 | 78.20 |
| 1998-06-25 | 68.48 |
| 1998-06-24 | 55.52 |
| 1998-06-23 | 55.52 |
| 1998-06-22 | 62.00 |
| 1998-06-19 | 68.48 |
| 1998-06-18 | 74.96 |
| 1998-06-17 | 68.48 |
| 1998-06-16 | 62.00 |
| 1998-06-15 | 62.00 |
| 1998-06-12 | 87.92 |
| 1998-06-11 | 100.88 |
| 1998-06-10 | 110.59 |
| 1998-06-09 | 120.31 |
| 1998-06-08 | 126.79 |
| 1998-06-05 | 139.75 |
| 1998-06-04 | 139.75 |
| 1998-06-03 | 143.21 |
| 1998-06-02 | 137.18 |
| 1998-06-01 | 139.19 |
| 1998-05-29 | 137.18 |
| 1998-05-28 | 137.18 |
| 1998-05-27 | 139.19 |
| 1998-05-26 | 147.23 |
| 1998-05-25 | 145.22 |
| 1998-05-22 | 149.24 |
| 1998-05-21 | 149.24 |
| 1998-05-20 | 147.23 |
| 1998-05-19 | 143.21 |
| 1998-05-18 | 147.23 |
| 1998-05-15 | 149.24 |
| 1998-05-14 | 153.26 |
| 1998-05-13 | 149.24 |
| 1998-05-12 | 149.24 |
| 1998-05-11 | 159.29 |
| 1998-05-08 | 159.29 |
| 1998-05-07 | 161.30 |
| 1998-05-06 | 167.33 |
| 1998-05-05 | 153.26 |
| 1998-05-04 | 165.32 |
| 1998-05-01 | 167.33 |
| 1998-04-30 | 151.25 |
| 1998-04-29 | 149.24 |
| 1998-04-28 | 143.21 |
| 1998-04-27 | 149.24 |
| 1998-04-24 | 155.27 |
| 1998-04-23 | 151.25 |
| 1998-04-22 | 155.27 |
| 1998-04-21 | 153.26 |
| 1998-04-20 | 157.28 |
| 1998-04-17 | 161.30 |
| 1998-04-16 | 157.28 |
| 1998-04-15 | 155.27 |
| 1998-04-14 | 161.30 |
| 1998-04-09 | 165.32 |
| 1998-04-08 | 163.31 |
| 1998-04-07 | 165.32 |
| 1998-04-03 | 163.31 |
| 1998-04-02 | 169.34 |
| 1998-04-01 | 171.35 |
| 1998-03-31 | 177.38 |
| 1998-03-30 | 175.37 |
| 1998-03-27 | 169.34 |
| 1998-03-26 | 169.34 |
| 1998-03-25 | 169.34 |
| 1998-03-24 | 171.35 |
| 1998-03-23 | 171.35 |
| 1998-03-20 | 171.35 |
| 1998-03-19 | 175.37 |
| 1998-03-18 | 165.32 |
| 1998-03-17 | 169.34 |
| 1998-03-16 | 169.34 |
| 1998-03-13 | 169.34 |
| 1998-03-12 | 163.31 |
| 1998-03-11 | 167.33 |
| 1998-03-10 | 155.27 |
| 1998-03-09 | 155.27 |
| 1998-03-06 | 159.29 |
| 1998-03-05 | 153.26 |
| 1998-03-04 | 157.28 |
| 1998-03-03 | 161.30 |
| 1998-03-02 | 157.28 |
| 1998-02-27 | 157.28 |
| 1998-02-26 | 159.29 |
| 1998-02-25 | 157.28 |
| 1998-02-24 | 159.29 |
| 1998-02-23 | 155.27 |
| 1998-02-20 | 153.26 |
| 1998-02-19 | 155.27 |
| 1998-02-18 | 163.31 |
| 1998-02-17 | 161.30 |
| 1998-02-16 | 151.25 |
| 1998-02-13 | 163.31 |
| 1998-02-12 | 163.31 |
| 1998-02-11 | 159.29 |
| 1998-02-10 | 153.26 |
| 1998-02-09 | 163.31 |
| 1998-02-06 | 153.26 |
| 1998-02-05 | 131.15 |
| 1998-02-04 | 101.00 |
| 1998-02-03 | 90.95 |
| 1998-02-02 | 82.91 |
| 1998-01-27 | 64.82 |
| 1998-01-26 | 60.80 |
| 1998-01-23 | 56.78 |
| 1998-01-22 | 70.85 |
| 1998-01-21 | 78.89 |
| 1998-01-20 | 90.95 |
| 1998-01-19 | 90.95 |
| 1998-01-16 | 88.94 |
| 1998-01-15 | 80.90 |
| 1998-01-14 | 101.00 |
| 1998-01-13 | 92.96 |
| 1998-01-12 | 76.88 |
| 1998-01-09 | 137.18 |
| 1998-01-08 | 137.18 |
| 1998-01-07 | 143.21 |
| 1998-01-06 | 151.25 |
| 1998-01-05 | 157.28 |
| 1998-01-02 | 157.28 |
| 1997-12-31 | 155.27 |
| 1997-12-30 | 155.27 |
| 1997-12-29 | 157.28 |
| 1997-12-24 | 157.28 |
| 1997-12-23 | 163.31 |
| 1997-12-22 | 163.31 |
| 1997-12-19 | 171.35 |
| 1997-12-18 | 173.36 |
| 1997-12-17 | 177.38 |
| 1997-12-16 | 175.37 |
| 1997-12-15 | 179.39 |
| 1997-12-12 | 181.40 |
| 1997-12-11 | 179.39 |
| 1997-12-10 | 181.40 |
| 1997-12-09 | 185.42 |
| 1997-12-08 | 185.42 |
| 1997-12-05 | 185.42 |
| 1997-12-04 | 187.43 |
| 1997-12-03 | 179.39 |
| 1997-12-02 | 179.39 |
| 1997-12-01 | 177.38 |
| 1997-11-28 | 173.36 |
| 1997-11-27 | 167.33 |
| 1997-11-26 | 175.37 |
| 1997-11-25 | 167.33 |
| 1997-11-24 | 169.34 |
| 1997-11-21 | 161.30 |
| 1997-11-20 | 159.29 |
| 1997-11-19 | 159.29 |
| 1997-11-18 | 161.30 |
| 1997-11-17 | 159.29 |
| 1997-11-14 | 139.19 |
| 1997-11-13 | 139.19 |
| 1997-11-12 | 129.14 |
| 1997-11-11 | 147.23 |
| 1997-11-10 | 157.28 |
| 1997-11-07 | 181.40 |
| 1997-11-06 | 187.43 |
| 1997-11-05 | 187.43 |
| 1997-11-04 | 183.41 |
| 1997-11-03 | 177.38 |
| 1997-10-31 | 153.26 |
| 1997-10-30 | 131.15 |
| 1997-10-29 | 137.18 |
| 1997-10-28 | 135.17 |
| 1997-10-27 | 155.27 |
| 1997-10-24 | 161.30 |
| 1997-10-23 | 159.29 |
| 1997-10-22 | 191.45 |
| 1997-10-21 | 203.51 |
| 1997-10-20 | 205.52 |
| 1997-10-17 | 211.55 |
| 1997-10-16 | 207.53 |
| 1997-10-15 | 203.51 |
| 1997-10-14 | 233.66 |
| 1997-10-13 | 237.68 |
| 1997-10-09 | 251.75 |
| 1997-10-08 | 269.84 |
| 1997-10-07 | 267.83 |
| 1997-10-06 | 261.80 |
| 1997-10-03 | 263.81 |
| 1997-09-30 | 255.94 |
| 1997-09-29 | 235.24 |
| 1997-09-26 | 243.52 |
| 1997-09-25 | 243.52 |
| 1997-09-24 | 239.38 |
| 1997-09-23 | 235.24 |
| 1997-09-22 | 231.10 |
| 1997-09-19 | 247.66 |
| 1997-09-18 | 243.52 |
| 1997-09-16 | 243.52 |
| 1997-09-15 | 239.38 |
| 1997-09-12 | 235.24 |
| 1997-09-11 | 239.38 |
| 1997-09-10 | 231.10 |
| 1997-09-09 | 224.48 |
| 1997-09-08 | 214.55 |
| 1997-09-05 | 206.27 |
| 1997-09-04 | 194.68 |
| 1997-09-03 | 197.99 |
| 1997-09-02 | 173.16 |
| 1997-09-01 | 196.34 |
| 1997-08-29 | 199.65 |
| 1997-08-28 | 202.96 |
| 1997-08-27 | 209.58 |
| 1997-08-26 | 202.96 |
| 1997-08-25 | 196.34 |
| 1997-08-22 | 191.37 |
| 1997-08-21 | 186.41 |
| 1997-08-20 | 176.47 |
| 1997-08-19 | 153.30 |
| 1997-08-15 | 188.06 |
| 1997-08-14 | 202.96 |
| 1997-08-13 | 193.03 |
| 1997-08-12 | 173.16 |
| 1997-08-11 | 178.13 |
| 1997-08-08 | 174.82 |
| 1997-08-07 | 174.82 |
| 1997-08-06 | 176.47 |
| 1997-08-05 | 174.82 |
| 1997-08-04 | 173.16 |
| 1997-08-01 | 173.16 |
| 1997-07-31 | 171.51 |
| 1997-07-30 | 171.51 |
| 1997-07-29 | 173.16 |
| 1997-07-28 | 174.82 |
| 1997-07-25 | 166.54 |
| 1997-07-24 | 163.23 |
| 1997-07-23 | 159.92 |
| 1997-07-22 | 151.64 |
| 1997-07-21 | 146.67 |
| 1997-07-18 | 151.64 |
| 1997-07-17 | 158.26 |
| 1997-07-16 | 140.05 |
| 1997-07-15 | 145.02 |
| 1997-07-14 | 128.46 |
| 1997-07-11 | 125.15 |
| 1997-07-10 | 113.56 |
| 1997-07-09 | 116.87 |
| 1997-07-08 | 118.53 |
| 1997-07-07 | 110.25 |
| 1997-07-04 | 113.56 |
| 1997-07-03 | 118.53 |
| 1997-06-27 | 120.18 |
| 1997-06-26 | 118.53 |
| 1997-06-25 | 116.87 |
| 1997-06-24 | 120.18 |
| 1997-06-23 | 128.46 |
| 1997-06-20 | 131.77 |
| 1997-06-19 | 111.91 |
| 1997-06-18 | 113.56 |
| 1997-06-17 | 116.87 |
| 1997-06-16 | 123.50 |
| 1997-06-13 | 126.81 |
| 1997-06-12 | 138.93 |
| 1997-06-11 | 149.43 |
| 1997-06-10 | 149.43 |
| 1997-06-06 | 144.18 |
| 1997-06-05 | 146.80 |
| 1997-06-04 | 149.43 |
| 1997-06-03 | 146.80 |
| 1997-06-02 | 152.05 |
| 1997-05-30 | 149.43 |
| 1997-05-29 | 146.80 |
| 1997-05-28 | 152.05 |
| 1997-05-27 | 141.55 |
| 1997-05-26 | 138.93 |
| 1997-05-23 | 138.93 |
| 1997-05-22 | 128.42 |
| 1997-05-21 | 136.30 |
| 1997-05-20 | 138.93 |
| 1997-05-19 | 154.68 |
| 1997-05-16 | 157.30 |
| 1997-05-15 | 157.30 |
| 1997-05-14 | 165.18 |
| 1997-05-13 | 162.56 |
| 1997-05-12 | 167.81 |
| 1997-05-09 | 178.31 |
| 1997-05-08 | 173.06 |
| 1997-05-07 | 154.68 |
| 1997-05-06 | 159.93 |
| 1997-05-05 | 167.81 |
| 1997-05-02 | 159.93 |
| 1997-05-01 | 154.68 |
| 1997-04-30 | 146.80 |
| 1997-04-29 | 120.55 |
| 1997-04-28 | 131.05 |
| 1997-04-25 | 133.67 |
| 1997-04-24 | 136.30 |
| 1997-04-23 | 144.18 |
| 1997-04-22 | 141.55 |
| 1997-04-21 | 146.80 |
| 1997-04-18 | 146.80 |
| 1997-04-17 | 146.80 |
| 1997-04-16 | 146.80 |
| 1997-04-15 | 144.18 |
| 1997-04-14 | 138.93 |
| 1997-04-11 | 138.93 |
| 1997-04-10 | 141.55 |
| 1997-04-09 | 144.18 |
| 1997-04-08 | 144.18 |
| 1997-04-07 | 141.55 |
| 1997-04-04 | 138.93 |
| 1997-04-03 | 136.30 |
| 1997-04-02 | 136.30 |
| 1997-04-01 | 138.93 |
| 1997-03-27 | 146.80 |
| 1997-03-26 | 144.18 |
| 1997-03-25 | 138.93 |
| 1997-03-24 | 131.05 |
| 1997-03-21 | 131.05 |
| 1997-03-20 | 136.30 |
| 1997-03-19 | 138.93 |
| 1997-03-18 | 144.18 |
| 1997-03-17 | 146.80 |
| 1997-03-14 | 138.93 |
| 1997-03-13 | 141.55 |
| 1997-03-12 | 146.80 |
| 1997-03-11 | 152.05 |
| 1997-03-10 | 149.43 |
| 1997-03-07 | 152.05 |
| 1997-03-06 | 152.05 |
| 1997-03-05 | 146.80 |
| 1997-03-04 | 146.80 |
| 1997-03-03 | 154.68 |
| 1997-02-28 | 154.68 |
| 1997-02-27 | 154.68 |
| 1997-02-26 | 157.30 |
| 1997-02-25 | 157.30 |
| 1997-02-24 | 157.30 |
| 1997-02-21 | 146.80 |
| 1997-02-20 | 138.93 |
| 1997-02-19 | 133.67 |
| 1997-02-18 | 133.67 |
| 1997-02-17 | 144.18 |
| 1997-02-14 | 138.93 |
| 1997-02-13 | 136.30 |
| 1997-02-12 | 154.68 |
| 1997-02-11 | 133.67 |
| 1997-02-10 | 125.80 |
| 1997-02-05 | 120.55 |
| 1997-02-04 | 112.67 |
| 1997-02-03 | 112.67 |
| 1997-01-31 | 112.67 |
| 1997-01-30 | 112.67 |
| 1997-01-29 | 104.79 |
| 1997-01-28 | 100.59 |
| 1997-01-27 | 103.74 |
| 1997-01-24 | 106.89 |
| 1997-01-23 | 107.94 |
| 1997-01-22 | 112.67 |
| 1997-01-21 | 108.99 |
| 1997-01-20 | 112.67 |
| 1997-01-17 | 110.04 |
| 1997-01-16 | 112.67 |
| 1997-01-15 | 110.04 |
| 1997-01-14 | 108.99 |
| 1997-01-13 | 112.67 |
| 1997-01-10 | 120.55 |
| 1997-01-09 | 123.17 |
| 1997-01-08 | 133.67 |
| 1997-01-07 | 133.67 |
| 1997-01-06 | 136.30 |
| 1997-01-03 | 123.17 |
| 1997-01-02 | 120.55 |
| 1996-12-31 | 136.30 |
| 1996-12-30 | 131.05 |
| 1996-12-27 | 136.30 |
| 1996-12-24 | 123.17 |
| 1996-12-23 | 104.79 |
| 1996-12-20 | 96.39 |
| 1996-12-19 | 91.14 |
| 1996-12-18 | 90.09 |
| 1996-12-17 | 86.94 |
| 1996-12-16 | 86.94 |
| 1996-12-13 | 82.74 |
| 1996-12-12 | 82.74 |
| 1996-12-11 | 80.64 |
| 1996-12-10 | 81.69 |
| 1996-12-09 | 79.59 |
| 1996-12-06 | 78.54 |
| 1996-12-05 | 87.99 |
| 1996-12-04 | 80.64 |
| 1996-12-03 | 79.59 |
| 1996-12-02 | 78.54 |
| 1996-11-29 | 78.54 |
| 1996-11-28 | 78.54 |
| 1996-11-27 | 80.64 |
| 1996-11-26 | 81.69 |
| 1996-11-25 | 82.74 |
| 1996-11-22 | 77.49 |
| 1996-11-21 | 83.79 |
| 1996-11-20 | 97.44 |
| 1996-11-19 | 96.39 |
| 1996-11-18 | 96.39 |
| 1996-11-15 | 85.89 |
| 1996-11-14 | 80.64 |
| 1996-11-13 | 49.13 |
| 1996-11-12 | 28.13 |
| 1996-11-11 | 45.98 |
| 1996-11-08 | 51.23 |
| 1996-11-07 | 117.92 |
| 1996-11-06 | 183.56 |
| 1996-11-05 | 186.19 |
| 1996-11-04 | 183.56 |
| 1996-11-01 | 167.81 |
| 1996-10-31 | 138.93 |
| 1996-10-30 | 146.80 |
| 1996-10-29 | 115.30 |
| 1996-10-28 | 115.30 |
| 1996-10-25 | 99.54 |
| 1996-10-24 | 80.11 |
| 1996-10-23 | 66.58 |
| 1996-10-22 | 60.33 |
| 1996-10-18 | 63.46 |
| 1996-10-17 | 63.46 |
| 1996-10-16 | 61.37 |
| 1996-10-15 | 65.54 |
| 1996-10-14 | 62.41 |
| 1996-10-11 | 63.46 |
| 1996-10-10 | 59.29 |
| 1996-10-09 | 59.29 |
| 1996-10-08 | 59.29 |
| 1996-10-07 | 61.37 |
| 1996-10-04 | 54.09 |
| 1996-10-03 | 49.92 |
| 1996-10-02 | 48.88 |
| 1996-10-01 | 43.67 |
| 1996-09-30 | 39.51 |
| 1996-09-27 | 37.43 |
| 1996-09-26 | 37.43 |
| 1996-09-25 | 38.47 |
| 1996-09-24 | 39.51 |
| 1996-09-23 | 38.47 |
| 1996-09-20 | 39.51 |
| 1996-09-19 | 41.59 |
| 1996-09-18 | 39.51 |
| 1996-09-17 | 40.55 |
| 1996-09-16 | 33.26 |
| 1996-09-13 | 29.10 |
| 1996-09-12 | 25.97 |
| 1996-09-11 | 24.93 |
| 1996-09-10 | 25.97 |
| 1996-09-09 | 27.02 |
| 1996-09-06 | 22.85 |
| 1996-09-05 | 22.85 |
| 1996-09-04 | 19.73 |
| 1996-09-03 | 18.69 |
| 1996-09-02 | 19.73 |
| 1996-08-30 | 19.73 |
| 1996-08-29 | 19.73 |
| 1996-08-28 | 19.73 |
| 1996-08-27 | 19.73 |
| 1996-08-23 | 18.69 |
| 1996-08-22 | 18.69 |
| 1996-08-21 | 20.77 |
| 1996-08-20 | 20.77 |
| 1996-08-19 | 22.85 |
| 1996-08-16 | 18.69 |
| 1996-08-15 | 18.69 |
| 1996-08-14 | 18.69 |
| 1996-08-13 | 19.73 |
| 1996-08-12 | 19.73 |
| 1996-08-09 | 18.69 |
| 1996-08-08 | 19.73 |
| 1996-08-07 | 19.73 |
| 1996-08-06 | 21.81 |
| 1996-08-05 | 19.73 |
| 1996-08-02 | 17.65 |
| 1996-08-01 | 17.65 |
| 1996-07-31 | 18.69 |
| 1996-07-30 | 17.65 |
| 1996-07-29 | 18.69 |
| 1996-07-26 | 18.69 |
| 1996-07-25 | 19.73 |
| 1996-07-24 | 19.73 |
| 1996-07-23 | 22.85 |
| 1996-07-22 | 24.93 |
| 1996-07-19 | 19.73 |
| 1996-07-18 | 21.81 |
| 1996-07-17 | 20.77 |
| 1996-07-16 | 20.77 |
| 1996-07-15 | 22.85 |
| 1996-07-12 | 20.77 |
| 1996-07-11 | 23.89 |
| 1996-07-10 | 25.97 |
| 1996-07-09 | 24.93 |
| 1996-07-08 | 23.89 |
| 1996-07-05 | 27.02 |
| 1996-07-04 | 27.02 |
| 1996-07-03 | 28.06 |
| 1996-07-02 | 28.06 |
| 1996-07-01 | 27.02 |
| 1996-06-28 | 27.02 |
| 1996-06-27 | 25.97 |
| 1996-06-26 | 25.97 |
| 1996-06-25 | 29.10 |
| 1996-06-24 | 27.02 |
| 1996-06-21 | 25.97 |
| 1996-06-19 | 24.93 |
| 1996-06-18 | 25.97 |
| 1996-06-14 | 28.06 |
| 1996-06-13 | 28.06 |
| 1996-06-12 | 30.14 |
| 1996-06-11 | 28.06 |
| 1996-06-10 | 29.10 |
| 1996-06-07 | 32.22 |
| 1996-06-06 | 33.26 |
| 1996-06-05 | 35.34 |
| 1996-06-04 | 34.30 |
| 1996-06-03 | 35.34 |
| 1996-05-31 | 37.43 |
| 1996-05-30 | 41.59 |
| 1996-05-29 | 35.34 |
| 1996-05-28 | 32.22 |
| 1996-05-27 | 30.14 |
| 1996-05-24 | 27.02 |
| 1996-05-23 | 29.10 |
| 1996-05-22 | 28.06 |
| 1996-05-21 | 29.10 |
| 1996-05-20 | 23.89 |
| 1996-05-17 | 18.69 |
| 1996-05-16 | 16.60 |
| 1996-05-15 | 17.65 |
| 1996-05-14 | 17.65 |
| 1996-05-13 | 17.65 |
| 1996-05-10 | 18.69 |
| 1996-05-09 | 18.00 |
| 1996-05-08 | 16.00 |
| 1996-05-07 | 18.00 |
| 1996-05-06 | 18.00 |
| 1996-05-03 | 15.00 |
| 1996-05-02 | 15.00 |
| 1996-05-01 | 12.00 |
| 1996-04-30 | 9.00 |
| 1996-04-29 | 8.00 |
| 1996-04-26 | 7.00 |
| 1996-04-25 | 5.00 |
| 1996-04-24 | 10.00 |
| 1996-04-23 | 10.00 |
| 1996-04-22 | 6.00 |
| 1996-04-19 | 5.00 |
| 1996-04-18 | 4.00 |
| 1996-04-17 | 5.00 |
| 1996-04-16 | 8.00 |
| 1996-04-15 | 9.00 |
| 1996-04-12 | 10.00 |
| 1996-04-11 | 7.00 |
| 1996-04-10 | 5.00 |
| 1996-04-09 | 6.00 |
| 1996-04-03 | 10.00 |
| 1996-04-02 | 10.00 |
| 1996-04-01 | 10.00 |
| 1996-03-29 | 13.00 |
| 1996-03-28 | 12.00 |
| 1996-03-27 | 12.00 |
| 1996-03-26 | 12.00 |
| 1996-03-25 | 10.00 |
| 1996-03-22 | 11.00 |
| 1996-03-21 | 11.00 |
| 1996-03-20 | 11.00 |
| 1996-03-19 | 12.00 |
| 1996-03-18 | 11.00 |
| 1996-03-15 | 11.00 |
| 1996-03-14 | 9.00 |
| 1996-03-13 | 8.00 |
| 1996-03-12 | 13.00 |
| 1996-03-11 | 11.00 |
| 1996-03-08 | 22.00 |
| 1996-03-07 | 23.00 |
| 1996-03-06 | 21.00 |
| 1996-03-05 | 22.00 |
| 1996-03-04 | 18.00 |
| 1996-03-01 | 17.00 |
| 1996-02-29 | 18.00 |
| 1996-02-28 | 18.00 |
| 1996-02-27 | 18.00 |
| 1996-02-26 | 19.00 |
| 1996-02-23 | 23.00 |
| 1996-02-22 | 22.00 |
| 1996-02-16 | 23.00 |
| 1996-02-15 | 20.00 |
| 1996-02-14 | 18.00 |
| 1996-02-13 | 18.00 |
| 1996-02-12 | 16.00 |
| 1996-02-09 | 17.00 |
| 1996-02-08 | 19.00 |
| 1996-02-07 | 19.00 |
| 1996-02-06 | 19.00 |
| 1996-02-05 | 20.00 |
| 1996-02-02 | 22.00 |
| 1996-02-01 | 24.00 |
| 1996-01-31 | 22.00 |
| 1996-01-30 | 25.00 |
| 1996-01-29 | 26.00 |
| 1996-01-26 | 19.00 |
| 1996-01-25 | 17.00 |
| 1996-01-24 | 16.00 |
| 1996-01-23 | 14.00 |
| 1996-01-22 | 15.00 |
| 1996-01-19 | 17.00 |
| 1996-01-18 | 14.00 |
| 1996-01-17 | 15.00 |
| 1996-01-16 | 15.00 |
| 1996-01-15 | 13.00 |
| 1996-01-12 | 15.00 |
| 1996-01-11 | 15.00 |
| 1996-01-10 | 16.00 |
| 1996-01-09 | 18.00 |
| 1996-01-08 | 14.00 |
| 1996-01-05 | 15.00 |
| 1996-01-04 | 17.00 |
| 1996-01-03 | 14.00 |
| 1996-01-02 | 13.00 |
| 1995-12-29 | 14.00 |
| 1995-12-28 | 14.00 |
| 1995-12-27 | 15.00 |
| 1995-12-22 | 16.00 |
| 1995-12-21 | 19.00 |
| 1995-12-20 | 21.00 |
| 1995-12-19 | 18.00 |
| 1995-12-18 | 20.00 |
| 1995-12-15 | 21.00 |
| 1995-12-14 | 21.00 |
| 1995-12-13 | 20.00 |
| 1995-12-12 | 21.00 |
| 1995-12-11 | 18.00 |
| 1995-12-08 | 22.00 |
| 1995-12-07 | 22.00 |
| 1995-12-06 | 20.00 |
| 1995-12-05 | 22.00 |
| 1995-12-04 | 21.00 |
| 1995-12-01 | 24.00 |
| 1995-11-30 | 27.00 |
| 1995-11-29 | 25.00 |
| 1995-11-28 | 27.00 |
| 1995-11-27 | 19.00 |
| 1995-11-24 | 14.00 |
| 1995-11-23 | 15.00 |
| 1995-11-22 | 17.00 |
| 1995-11-21 | 16.00 |
| 1995-11-20 | 10.00 |
| 1995-11-17 | 11.00 |
| 1995-11-16 | 9.00 |
| 1995-11-15 | 14.00 |
| 1995-11-14 | 22.00 |
| 1995-11-13 | 18.00 |
| 1995-11-10 | 19.00 |
| 1995-11-09 | 5.00 |
| 1995-11-08 | 4.00 |
| 1995-11-07 | 7.00 |
| 1995-11-06 | 1.00 |
| 1995-11-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy