Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-10-10 | 6258.84 |
| 2025-10-09 | 6425.08 |
| 2025-10-08 | 5983.50 |
| 2025-10-06 | 5879.59 |
| 2025-10-03 | 6014.67 |
| 2025-10-02 | 6030.25 |
| 2025-09-30 | 5900.37 |
| 2025-09-29 | 5895.18 |
| 2025-09-26 | 5879.59 |
| 2025-09-25 | 5931.54 |
| 2025-09-24 | 6154.93 |
| 2025-09-23 | 6066.62 |
| 2025-09-22 | 6238.06 |
| 2025-09-19 | 6144.54 |
| 2025-09-18 | 6087.40 |
| 2025-09-17 | 6108.18 |
| 2025-09-16 | 5978.30 |
| 2025-09-15 | 5910.76 |
| 2025-09-12 | 6045.84 |
| 2025-09-11 | 5910.76 |
| 2025-09-10 | 5775.69 |
| 2025-09-09 | 5515.93 |
| 2025-09-08 | 5443.20 |
| 2025-09-05 | 5614.64 |
| 2025-09-04 | 5427.62 |
| 2025-09-03 | 5521.13 |
| 2025-09-02 | 5588.67 |
| 2025-09-01 | 5645.81 |
| 2025-08-29 | 5656.20 |
| 2025-08-28 | 5775.69 |
| 2025-08-27 | 5635.42 |
| 2025-08-26 | 5671.79 |
| 2025-08-25 | 5702.96 |
| 2025-08-22 | 5474.37 |
| 2025-08-21 | 5599.06 |
| 2025-08-20 | 5614.64 |
| 2025-08-19 | 5604.25 |
| 2025-08-18 | 5692.57 |
| 2025-08-15 | 5521.13 |
| 2025-08-14 | 5526.32 |
| 2025-08-13 | 5884.79 |
| 2025-08-12 | 5728.93 |
| 2025-08-11 | 5635.42 |
| 2025-08-08 | 5630.23 |
| 2025-08-07 | 5692.57 |
| 2025-08-06 | 5635.42 |
| 2025-08-05 | 5687.37 |
| 2025-08-04 | 5406.84 |
| 2025-08-01 | 5147.08 |
| 2025-07-31 | 5157.47 |
| 2025-07-30 | 5167.86 |
| 2025-07-29 | 5206.82 |
| 2025-07-28 | 5206.82 |
| 2025-07-25 | 5166.47 |
| 2025-07-24 | 5146.29 |
| 2025-07-23 | 5055.49 |
| 2025-07-22 | 4984.87 |
| 2025-07-21 | 5045.40 |
| 2025-07-18 | 5015.13 |
| 2025-07-17 | 5025.22 |
| 2025-07-16 | 4944.51 |
| 2025-07-15 | 4994.95 |
| 2025-07-14 | 4858.75 |
| 2025-07-11 | 4828.49 |
| 2025-07-10 | 4727.60 |
| 2025-07-09 | 4742.73 |
| 2025-07-08 | 4803.26 |
| 2025-07-07 | 4707.42 |
| 2025-07-04 | 4773.00 |
| 2025-07-03 | 4808.31 |
| 2025-07-02 | 4662.02 |
| 2025-06-30 | 4651.93 |
| 2025-06-27 | 4656.97 |
| 2025-06-26 | 4641.84 |
| 2025-06-25 | 4581.30 |
| 2025-06-24 | 4576.26 |
| 2025-06-23 | 4475.37 |
| 2025-06-20 | 4465.28 |
| 2025-06-19 | 4424.92 |
| 2025-06-18 | 4505.64 |
| 2025-06-17 | 4530.86 |
| 2025-06-16 | 4566.17 |
| 2025-06-13 | 4515.73 |
| 2025-06-12 | 4601.48 |
| 2025-06-11 | 4616.62 |
| 2025-06-10 | 4540.95 |
| 2025-06-09 | 4561.13 |
| 2025-06-06 | 4505.64 |
| 2025-06-05 | 4490.50 |
| 2025-06-04 | 4394.66 |
| 2025-06-03 | 4409.79 |
| 2025-06-02 | 4404.75 |
| 2025-05-30 | 4460.24 |
| 2025-05-29 | 4667.06 |
| 2025-05-28 | 4520.77 |
| 2025-05-27 | 4606.53 |
| 2025-05-26 | 4586.35 |
| 2025-05-23 | 4692.28 |
| 2025-05-22 | 4727.60 |
| 2025-05-21 | 5005.04 |
| 2025-05-20 | 4944.51 |
| 2025-05-19 | 4924.33 |
| 2025-05-16 | 4828.49 |
| 2025-05-15 | 4828.49 |
| 2025-05-14 | 4964.69 |
| 2025-05-13 | 4934.42 |
| 2025-05-12 | 5035.31 |
| 2025-05-09 | 4586.35 |
| 2025-05-08 | 4490.50 |
| 2025-05-07 | 4520.77 |
| 2025-05-06 | 4571.22 |
| 2025-05-02 | 4566.17 |
| 2025-04-30 | 4435.01 |
| 2025-04-29 | 4344.21 |
| 2025-04-28 | 4313.95 |
| 2025-04-25 | 4359.35 |
| 2025-04-24 | 4213.06 |
| 2025-04-23 | 4228.19 |
| 2025-04-22 | 4056.68 |
| 2025-04-17 | 3975.96 |
| 2025-04-16 | 3880.12 |
| 2025-04-15 | 4076.85 |
| 2025-04-14 | 4071.81 |
| 2025-04-11 | 3950.74 |
| 2025-04-10 | 3950.74 |
| 2025-04-09 | 3683.38 |
| 2025-04-08 | 3683.38 |
| 2025-04-07 | 3723.74 |
| 2025-04-03 | 4858.75 |
| 2025-04-02 | 5277.45 |
| 2025-04-01 | 5257.27 |
| 2025-03-31 | 5186.65 |
| 2025-03-28 | 5378.34 |
| 2025-03-27 | 5630.56 |
| 2025-03-26 | 5691.10 |
| 2025-03-25 | 5580.12 |
| 2025-03-24 | 5691.10 |
| 2025-03-21 | 5600.30 |
| 2025-03-20 | 5791.99 |
| 2025-03-19 | 5923.14 |
| 2025-03-18 | 5882.79 |
| 2025-03-17 | 5802.08 |
| 2025-03-14 | 5751.63 |
| 2025-03-13 | 5670.92 |
| 2025-03-12 | 5771.81 |
| 2025-03-11 | 6215.73 |
| 2025-03-10 | 6165.28 |
| 2025-03-07 | 6266.17 |
| 2025-03-06 | 6205.64 |
| 2025-03-05 | 5923.14 |
| 2025-03-04 | 5650.74 |
| 2025-03-03 | 5660.83 |
| 2025-02-28 | 5741.54 |
| 2025-02-27 | 6114.84 |
| 2025-02-26 | 6286.35 |
| 2025-02-25 | 6356.97 |
| 2025-02-24 | 6447.77 |
| 2025-02-21 | 6760.53 |
| 2025-02-20 | 5842.43 |
| 2025-02-19 | 6245.99 |
| 2025-02-18 | 6235.90 |
| 2025-02-17 | 6266.17 |
| 2025-02-14 | 6266.17 |
| 2025-02-13 | 6034.12 |
| 2025-02-12 | 6356.97 |
| 2025-02-11 | 6034.12 |
| 2025-02-10 | 6044.21 |
| 2025-02-07 | 6064.39 |
| 2025-02-06 | 5701.19 |
| 2025-02-05 | 5418.69 |
| 2025-02-04 | 5206.82 |
| 2025-02-03 | 4863.80 |
| 2025-01-28 | 4586.35 |
| 2025-01-27 | 4687.24 |
| 2025-01-24 | 4677.15 |
| 2025-01-23 | 4540.95 |
| 2025-01-22 | 4515.73 |
| 2025-01-21 | 4646.88 |
| 2025-01-20 | 4641.84 |
| 2025-01-17 | 4556.08 |
| 2025-01-16 | 4586.35 |
| 2025-01-15 | 4530.86 |
| 2025-01-14 | 4581.30 |
| 2025-01-13 | 4576.26 |
| 2025-01-10 | 4611.57 |
| 2025-01-09 | 4853.71 |
| 2025-01-08 | 4707.42 |
| 2025-01-07 | 4803.26 |
| 2025-01-06 | 4873.89 |
| 2025-01-03 | 4858.75 |
| 2025-01-02 | 4838.57 |
| 2024-12-31 | 4984.87 |
| 2024-12-30 | 5045.40 |
| 2024-12-27 | 5227.00 |
| 2024-12-24 | 4778.04 |
| 2024-12-23 | 4687.24 |
| 2024-12-20 | 4677.15 |
| 2024-12-19 | 4621.66 |
| 2024-12-18 | 4651.93 |
| 2024-12-17 | 4510.68 |
| 2024-12-16 | 4540.95 |
| 2024-12-13 | 4510.68 |
| 2024-12-12 | 4687.24 |
| 2024-12-11 | 4616.62 |
| 2024-12-10 | 4702.37 |
| 2024-12-09 | 4662.02 |
| 2024-12-06 | 4571.22 |
| 2024-12-05 | 4530.86 |
| 2024-12-04 | 4611.57 |
| 2024-12-03 | 4682.19 |
| 2024-12-02 | 4495.55 |
| 2024-11-29 | 4495.55 |
| 2024-11-28 | 4480.41 |
| 2024-11-27 | 4596.44 |
| 2024-11-26 | 4442.58 |
| 2024-11-25 | 4452.58 |
| 2024-11-22 | 4432.59 |
| 2024-11-21 | 4497.55 |
| 2024-11-20 | 4407.60 |
| 2024-11-19 | 4412.60 |
| 2024-11-18 | 4387.61 |
| 2024-11-15 | 4482.56 |
| 2024-11-14 | 4567.51 |
| 2024-11-13 | 4747.42 |
| 2024-11-12 | 4632.48 |
| 2024-11-11 | 4907.33 |
| 2024-11-08 | 4812.38 |
| 2024-11-07 | 4767.41 |
| 2024-11-06 | 4897.34 |
| 2024-11-05 | 5137.21 |
| 2024-11-04 | 5077.24 |
| 2024-11-01 | 5047.26 |
| 2024-10-31 | 5047.26 |
| 2024-10-30 | 5147.21 |
| 2024-10-29 | 5267.14 |
| 2024-10-28 | 5327.11 |
| 2024-10-25 | 5397.07 |
| 2024-10-24 | 5287.13 |
| 2024-10-23 | 5437.05 |
| 2024-10-22 | 5507.01 |
| 2024-10-21 | 5666.93 |
| 2024-10-18 | 5686.92 |
| 2024-10-17 | 5347.10 |
| 2024-10-16 | 5397.07 |
| 2024-10-15 | 5357.09 |
| 2024-10-14 | 5437.05 |
| 2024-10-10 | 5277.14 |
| 2024-10-09 | 5067.25 |
| 2024-10-08 | 5067.25 |
| 2024-10-07 | 5686.92 |
| 2024-10-04 | 5467.03 |
| 2024-10-03 | 5307.12 |
| 2024-10-02 | 5447.05 |
| 2024-09-30 | 5197.18 |
| 2024-09-27 | 5357.09 |
| 2024-09-26 | 5057.25 |
| 2024-09-25 | 4827.38 |
| 2024-09-24 | 4862.36 |
| 2024-09-23 | 4712.44 |
| 2024-09-20 | 4592.50 |
| 2024-09-19 | 4587.50 |
| 2024-09-17 | 4617.49 |
| 2024-09-16 | 4597.50 |
| 2024-09-13 | 4512.54 |
| 2024-09-12 | 4442.58 |
| 2024-09-11 | 4397.60 |
| 2024-09-10 | 4387.61 |
| 2024-09-09 | 4467.57 |
| 2024-09-05 | 4552.52 |
| 2024-09-04 | 4572.51 |
| 2024-09-03 | 4617.49 |
| 2024-09-02 | 4612.49 |
| 2024-08-30 | 4692.45 |
| 2024-08-29 | 4632.48 |
| 2024-08-28 | 4622.48 |
| 2024-08-27 | 4682.45 |
| 2024-08-26 | 4612.49 |
| 2024-08-23 | 4542.53 |
| 2024-08-22 | 4682.45 |
| 2024-08-21 | 4537.53 |
| 2024-08-20 | 4612.49 |
| 2024-08-19 | 4722.43 |
| 2024-08-16 | 4737.42 |
| 2024-08-15 | 4907.33 |
| 2024-08-14 | 4957.31 |
| 2024-08-13 | 4957.31 |
| 2024-08-12 | 5037.26 |
| 2024-08-09 | 4907.33 |
| 2024-08-08 | 4827.38 |
| 2024-08-07 | 4787.40 |
| 2024-08-06 | 4737.42 |
| 2024-08-05 | 4682.45 |
| 2024-08-02 | 4742.42 |
| 2024-08-01 | 4917.33 |
| 2024-07-31 | 4937.32 |
| 2024-07-30 | 4757.41 |
| 2024-07-29 | 4776.80 |
| 2024-07-26 | 4699.24 |
| 2024-07-25 | 4689.54 |
| 2024-07-24 | 4883.45 |
| 2024-07-23 | 4990.10 |
| 2024-07-22 | 5028.88 |
| 2024-07-19 | 4834.98 |
| 2024-07-18 | 5009.49 |
| 2024-07-17 | 5048.28 |
| 2024-07-16 | 5106.45 |
| 2024-07-15 | 5213.10 |
| 2024-07-12 | 5339.14 |
| 2024-07-11 | 5465.18 |
| 2024-07-10 | 5368.23 |
| 2024-07-09 | 5407.01 |
| 2024-07-08 | 5222.79 |
| 2024-07-05 | 5261.58 |
| 2024-07-04 | 5368.23 |
| 2024-07-03 | 5242.18 |
| 2024-07-02 | 5251.88 |
| 2024-06-28 | 5242.18 |
| 2024-06-27 | 5319.75 |
| 2024-06-26 | 5416.70 |
| 2024-06-25 | 5368.23 |
| 2024-06-24 | 5542.74 |
| 2024-06-21 | 5697.87 |
| 2024-06-20 | 5736.65 |
| 2024-06-19 | 5756.04 |
| 2024-06-18 | 5271.27 |
| 2024-06-17 | 5087.06 |
| 2024-06-14 | 5106.45 |
| 2024-06-13 | 5164.62 |
| 2024-06-12 | 5087.06 |
| 2024-06-11 | 5164.62 |
| 2024-06-07 | 5057.97 |
| 2024-06-06 | 5436.09 |
| 2024-06-05 | 5271.27 |
| 2024-06-04 | 5387.62 |
| 2024-06-03 | 5397.31 |
| 2024-05-31 | 5339.14 |
| 2024-05-30 | 5484.57 |
| 2024-05-29 | 5533.05 |
| 2024-05-28 | 5630.00 |
| 2024-05-27 | 5736.65 |
| 2024-05-24 | 5261.58 |
| 2024-05-23 | 5387.62 |
| 2024-05-22 | 5436.09 |
| 2024-05-21 | 4834.98 |
| 2024-05-20 | 4854.37 |
| 2024-05-17 | 4854.37 |
| 2024-05-16 | 4922.24 |
| 2024-05-14 | 4864.06 |
| 2024-05-13 | 4825.28 |
| 2024-05-10 | 4805.89 |
| 2024-05-09 | 4854.37 |
| 2024-05-08 | 4456.85 |
| 2024-05-07 | 4481.09 |
| 2024-05-06 | 4364.75 |
| 2024-05-03 | 4345.36 |
| 2024-05-02 | 4306.58 |
| 2024-04-30 | 4229.01 |
| 2024-04-29 | 4262.95 |
| 2024-04-26 | 4277.49 |
| 2024-04-25 | 4175.69 |
| 2024-04-24 | 4093.28 |
| 2024-04-23 | 3899.37 |
| 2024-04-22 | 3836.35 |
| 2024-04-19 | 3875.13 |
| 2024-04-18 | 3875.13 |
| 2024-04-17 | 3904.21 |
| 2024-04-16 | 3889.67 |
| 2024-04-15 | 4049.65 |
| 2024-04-12 | 3943.00 |
| 2024-04-11 | 4083.58 |
| 2024-04-10 | 4146.60 |
| 2024-04-09 | 4146.60 |
| 2024-04-08 | 4185.38 |
| 2024-04-05 | 4098.12 |
| 2024-04-03 | 4098.12 |
| 2024-04-02 | 4243.55 |
| 2024-03-28 | 4296.88 |
| 2024-03-27 | 4311.42 |
| 2024-03-26 | 4364.75 |
| 2024-03-25 | 4209.62 |
| 2024-03-22 | 4616.83 |
| 2024-03-21 | 4587.74 |
| 2024-03-20 | 4456.85 |
| 2024-03-19 | 4461.70 |
| 2024-03-18 | 4519.87 |
| 2024-03-15 | 4505.33 |
| 2024-03-14 | 4544.11 |
| 2024-03-13 | 4665.31 |
| 2024-03-12 | 4548.96 |
| 2024-03-11 | 4442.31 |
| 2024-03-08 | 4553.81 |
| 2024-03-07 | 4529.57 |
| 2024-03-06 | 4553.81 |
| 2024-03-05 | 4587.74 |
| 2024-03-04 | 4621.68 |
| 2024-03-01 | 4306.58 |
| 2024-02-29 | 4102.97 |
| 2024-02-28 | 4078.73 |
| 2024-02-27 | 4219.32 |
| 2024-02-26 | 4214.47 |
| 2024-02-23 | 4044.80 |
| 2024-02-22 | 4185.38 |
| 2024-02-21 | 4049.65 |
| 2024-02-20 | 3894.52 |
| 2024-02-19 | 3957.54 |
| 2024-02-16 | 3962.39 |
| 2024-02-15 | 3943.00 |
| 2024-02-14 | 3855.74 |
| 2024-02-09 | 3836.35 |
| 2024-02-08 | 3875.13 |
| 2024-02-07 | 3836.35 |
| 2024-02-06 | 4010.86 |
| 2024-02-05 | 3724.85 |
| 2024-02-02 | 3763.63 |
| 2024-02-01 | 3860.59 |
| 2024-01-31 | 3860.59 |
| 2024-01-30 | 4044.80 |
| 2024-01-29 | 4165.99 |
| 2024-01-26 | 4379.29 |
| 2024-01-25 | 4873.76 |
| 2024-01-24 | 4767.11 |
| 2024-01-23 | 4728.33 |
| 2024-01-22 | 4660.46 |
| 2024-01-19 | 4631.37 |
| 2024-01-18 | 4592.59 |
| 2024-01-17 | 4539.27 |
| 2024-01-16 | 4713.78 |
| 2024-01-15 | 4999.80 |
| 2024-01-12 | 5019.19 |
| 2024-01-11 | 5028.88 |
| 2024-01-10 | 4931.93 |
| 2024-01-09 | 5048.28 |
| 2024-01-08 | 4825.28 |
| 2024-01-05 | 4883.45 |
| 2024-01-04 | 5087.06 |
| 2024-01-03 | 5009.49 |
| 2024-01-02 | 5251.88 |
| 2023-12-29 | 5193.71 |
| 2023-12-28 | 5213.10 |
| 2023-12-27 | 5077.36 |
| 2023-12-22 | 4893.15 |
| 2023-12-21 | 4941.63 |
| 2023-12-20 | 4931.93 |
| 2023-12-19 | 4873.76 |
| 2023-12-18 | 4854.37 |
| 2023-12-15 | 4864.06 |
| 2023-12-14 | 4893.15 |
| 2023-12-13 | 4723.48 |
| 2023-12-12 | 4655.61 |
| 2023-12-11 | 4679.85 |
| 2023-12-08 | 4534.42 |
| 2023-12-07 | 4524.72 |
| 2023-12-06 | 4631.37 |
| 2023-12-05 | 4199.93 |
| 2023-12-04 | 4689.54 |
| 2023-12-01 | 4548.96 |
| 2023-11-30 | 4578.05 |
| 2023-11-29 | 4553.81 |
| 2023-11-28 | 4626.52 |
| 2023-11-27 | 4578.05 |
| 2023-11-24 | 4481.89 |
| 2023-11-23 | 4544.39 |
| 2023-11-22 | 4515.55 |
| 2023-11-21 | 4477.08 |
| 2023-11-20 | 4635.74 |
| 2023-11-17 | 4534.78 |
| 2023-11-16 | 4477.08 |
| 2023-11-15 | 4602.09 |
| 2023-11-14 | 4433.81 |
| 2023-11-13 | 4453.04 |
| 2023-11-10 | 4251.11 |
| 2023-11-09 | 4265.54 |
| 2023-11-08 | 4323.23 |
| 2023-11-07 | 4501.12 |
| 2023-11-06 | 4549.20 |
| 2023-11-03 | 4472.27 |
| 2023-11-02 | 4366.50 |
| 2023-11-01 | 4198.23 |
| 2023-10-31 | 4275.15 |
| 2023-10-30 | 4520.35 |
| 2023-10-27 | 4299.19 |
| 2023-10-26 | 4260.73 |
| 2023-10-25 | 4193.42 |
| 2023-10-24 | 3900.14 |
| 2023-10-20 | 3856.87 |
| 2023-10-19 | 3852.06 |
| 2023-10-18 | 3616.48 |
| 2023-10-17 | 4034.76 |
| 2023-10-16 | 3904.95 |
| 2023-10-13 | 4049.18 |
| 2023-10-12 | 4116.49 |
| 2023-10-11 | 3996.30 |
| 2023-10-10 | 3991.49 |
| 2023-10-09 | 3880.91 |
| 2023-10-06 | 3832.83 |
| 2023-10-05 | 3736.67 |
| 2023-10-04 | 3736.67 |
| 2023-10-03 | 3712.63 |
| 2023-09-29 | 3779.94 |
| 2023-09-28 | 3659.75 |
| 2023-09-27 | 3674.17 |
| 2023-09-26 | 3626.09 |
| 2023-09-25 | 3698.21 |
| 2023-09-22 | 3832.83 |
| 2023-09-21 | 3698.21 |
| 2023-09-20 | 3707.82 |
| 2023-09-19 | 3741.48 |
| 2023-09-18 | 3727.06 |
| 2023-09-15 | 3823.21 |
| 2023-09-14 | 3828.02 |
| 2023-09-13 | 3794.37 |
| 2023-09-12 | 3847.25 |
| 2023-09-11 | 3856.87 |
| 2023-09-07 | 3904.95 |
| 2023-09-06 | 4044.37 |
| 2023-09-05 | 4188.61 |
| 2023-09-04 | 4289.58 |
| 2023-08-31 | 4164.57 |
| 2023-08-30 | 4063.61 |
| 2023-08-29 | 3909.75 |
| 2023-08-28 | 3880.91 |
| 2023-08-25 | 3765.52 |
| 2023-08-24 | 3828.02 |
| 2023-08-23 | 3616.48 |
| 2023-08-22 | 3573.20 |
| 2023-08-21 | 3481.86 |
| 2023-08-18 | 3404.93 |
| 2023-08-17 | 3587.63 |
| 2023-08-16 | 3703.02 |
| 2023-08-15 | 3645.32 |
| 2023-08-14 | 3645.32 |
| 2023-08-11 | 3736.67 |
| 2023-08-10 | 3856.87 |
| 2023-08-09 | 3986.68 |
| 2023-08-08 | 3991.49 |
| 2023-08-07 | 4111.68 |
| 2023-08-04 | 4097.26 |
| 2023-08-03 | 4053.99 |
| 2023-08-02 | 4044.37 |
| 2023-08-01 | 4135.72 |
| 2023-07-31 | 4198.23 |
| 2023-07-28 | 4130.92 |
| 2023-07-27 | 3828.02 |
| 2023-07-26 | 3832.83 |
| 2023-07-25 | 3866.48 |
| 2023-07-24 | 3801.54 |
| 2023-07-21 | 3908.24 |
| 2023-07-20 | 3838.65 |
| 2023-07-19 | 3903.60 |
| 2023-07-18 | 3875.76 |
| 2023-07-14 | 3847.93 |
| 2023-07-13 | 3796.90 |
| 2023-07-12 | 3755.14 |
| 2023-07-11 | 3643.80 |
| 2023-07-10 | 3820.09 |
| 2023-07-07 | 3792.26 |
| 2023-07-06 | 3810.81 |
| 2023-07-05 | 3889.68 |
| 2023-07-04 | 3866.48 |
| 2023-07-03 | 3773.70 |
| 2023-06-30 | 3690.20 |
| 2023-06-29 | 3769.06 |
| 2023-06-28 | 3769.06 |
| 2023-06-27 | 3680.92 |
| 2023-06-26 | 3625.25 |
| 2023-06-23 | 3634.53 |
| 2023-06-21 | 3667.00 |
| 2023-06-20 | 3699.47 |
| 2023-06-19 | 3806.17 |
| 2023-06-16 | 3857.21 |
| 2023-06-15 | 3755.14 |
| 2023-06-14 | 3625.25 |
| 2023-06-13 | 3657.72 |
| 2023-06-12 | 3458.24 |
| 2023-06-09 | 3425.76 |
| 2023-06-08 | 3379.37 |
| 2023-06-07 | 3384.01 |
| 2023-06-06 | 3319.06 |
| 2023-06-05 | 3384.01 |
| 2023-06-02 | 3379.37 |
| 2023-06-01 | 3360.82 |
| 2023-05-31 | 3314.42 |
| 2023-05-30 | 3337.62 |
| 2023-05-29 | 3342.26 |
| 2023-05-25 | 3212.36 |
| 2023-05-24 | 3258.75 |
| 2023-05-23 | 3537.10 |
| 2023-05-22 | 3592.77 |
| 2023-05-19 | 3523.19 |
| 2023-05-18 | 3569.58 |
| 2023-05-17 | 3448.96 |
| 2023-05-16 | 3504.63 |
| 2023-05-15 | 3513.91 |
| 2023-05-12 | 3411.85 |
| 2023-05-11 | 3472.16 |
| 2023-05-10 | 3504.63 |
| 2023-05-09 | 3546.38 |
| 2023-05-08 | 3588.13 |
| 2023-05-05 | 3606.69 |
| 2023-05-04 | 3731.95 |
| 2023-05-03 | 3736.59 |
| 2023-05-02 | 3694.84 |
| 2023-04-28 | 3620.61 |
| 2023-04-27 | 3606.69 |
| 2023-04-26 | 3583.50 |
| 2023-04-25 | 3615.97 |
| 2023-04-24 | 3778.34 |
| 2023-04-21 | 3871.12 |
| 2023-04-20 | 3968.55 |
| 2023-04-19 | 3898.96 |
| 2023-04-18 | 3908.24 |
| 2023-04-17 | 3982.46 |
| 2023-04-14 | 3759.78 |
| 2023-04-13 | 3773.70 |
| 2023-04-12 | 3834.01 |
| 2023-04-11 | 3764.42 |
| 2023-04-06 | 3847.93 |
| 2023-04-04 | 3861.84 |
| 2023-04-03 | 3834.01 |
| 2023-03-31 | 3843.29 |
| 2023-03-30 | 3801.54 |
| 2023-03-29 | 3894.32 |
| 2023-03-28 | 3885.04 |
| 2023-03-27 | 3936.07 |
| 2023-03-24 | 3977.82 |
| 2023-03-23 | 3667.00 |
| 2023-03-22 | 3281.95 |
| 2023-03-21 | 3263.39 |
| 2023-03-20 | 3263.39 |
| 2023-03-17 | 3374.73 |
| 2023-03-16 | 3230.92 |
| 2023-03-15 | 3281.95 |
| 2023-03-14 | 3277.31 |
| 2023-03-13 | 3365.45 |
| 2023-03-10 | 3286.59 |
| 2023-03-09 | 3305.15 |
| 2023-03-08 | 3309.78 |
| 2023-03-07 | 3393.29 |
| 2023-03-06 | 3388.65 |
| 2023-03-03 | 3286.59 |
| 2023-03-02 | 3240.20 |
| 2023-03-01 | 3295.87 |
| 2023-02-28 | 3165.97 |
| 2023-02-27 | 3198.44 |
| 2023-02-24 | 3184.53 |
| 2023-02-23 | 3268.03 |
| 2023-02-22 | 3091.74 |
| 2023-02-21 | 3124.22 |
| 2023-02-20 | 3193.81 |
| 2023-02-17 | 3045.35 |
| 2023-02-16 | 3147.41 |
| 2023-02-15 | 2943.29 |
| 2023-02-14 | 2961.85 |
| 2023-02-13 | 2943.29 |
| 2023-02-10 | 2947.93 |
| 2023-02-09 | 3045.35 |
| 2023-02-08 | 2952.57 |
| 2023-02-07 | 2845.87 |
| 2023-02-06 | 2827.31 |
| 2023-02-03 | 2864.42 |
| 2023-02-02 | 2845.87 |
| 2023-02-01 | 2827.31 |
| 2023-01-31 | 2808.75 |
| 2023-01-30 | 2785.56 |
| 2023-01-27 | 2822.67 |
| 2023-01-26 | 2882.98 |
| 2023-01-20 | 2780.92 |
| 2023-01-19 | 2720.61 |
| 2023-01-18 | 2711.33 |
| 2023-01-17 | 2711.33 |
| 2023-01-16 | 2715.97 |
| 2023-01-13 | 2831.95 |
| 2023-01-12 | 2892.26 |
| 2023-01-11 | 2855.15 |
| 2023-01-10 | 2887.62 |
| 2023-01-09 | 2892.26 |
| 2023-01-06 | 2859.79 |
| 2023-01-05 | 2882.98 |
| 2023-01-04 | 2952.57 |
| 2023-01-03 | 2910.82 |
| 2022-12-30 | 2873.70 |
| 2022-12-29 | 2864.42 |
| 2022-12-28 | 2961.85 |
| 2022-12-23 | 2845.87 |
| 2022-12-22 | 2892.26 |
| 2022-12-21 | 2799.48 |
| 2022-12-20 | 2771.64 |
| 2022-12-19 | 2822.67 |
| 2022-12-16 | 2887.62 |
| 2022-12-15 | 2850.51 |
| 2022-12-14 | 2845.87 |
| 2022-12-13 | 2780.92 |
| 2022-12-12 | 2780.92 |
| 2022-12-09 | 2780.92 |
| 2022-12-08 | 2729.89 |
| 2022-12-07 | 2734.53 |
| 2022-12-06 | 2827.31 |
| 2022-12-05 | 2841.23 |
| 2022-12-02 | 2818.03 |
| 2022-12-01 | 2859.79 |
| 2022-11-30 | 2952.57 |
| 2022-11-29 | 2887.62 |
| 2022-11-28 | 2776.28 |
| 2022-11-25 | 2818.03 |
| 2022-11-24 | 2887.62 |
| 2022-11-23 | 2832.63 |
| 2022-11-22 | 2846.38 |
| 2022-11-21 | 2837.22 |
| 2022-11-18 | 2892.20 |
| 2022-11-17 | 2947.19 |
| 2022-11-16 | 2970.10 |
| 2022-11-15 | 3002.18 |
| 2022-11-14 | 2947.19 |
| 2022-11-11 | 2942.61 |
| 2022-11-10 | 2828.05 |
| 2022-11-09 | 2818.89 |
| 2022-11-08 | 2828.05 |
| 2022-11-07 | 2805.14 |
| 2022-11-04 | 2672.26 |
| 2022-11-03 | 2631.02 |
| 2022-11-02 | 2649.34 |
| 2022-11-01 | 2791.39 |
| 2022-10-31 | 2777.65 |
| 2022-10-28 | 2676.84 |
| 2022-10-27 | 2722.66 |
| 2022-10-26 | 2626.43 |
| 2022-10-25 | 2589.78 |
| 2022-10-24 | 2456.89 |
| 2022-10-21 | 2543.95 |
| 2022-10-20 | 2516.46 |
| 2022-10-19 | 2498.13 |
| 2022-10-18 | 2498.13 |
| 2022-10-17 | 2470.64 |
| 2022-10-14 | 2433.98 |
| 2022-10-13 | 2365.25 |
| 2022-10-12 | 2424.81 |
| 2022-10-11 | 2388.16 |
| 2022-10-10 | 2397.32 |
| 2022-10-07 | 2424.81 |
| 2022-10-06 | 2502.71 |
| 2022-10-05 | 2521.04 |
| 2022-10-03 | 2360.66 |
| 2022-09-30 | 2401.90 |
| 2022-09-29 | 2351.50 |
| 2022-09-28 | 2539.37 |
| 2022-09-27 | 2585.19 |
| 2022-09-26 | 2585.19 |
| 2022-09-23 | 2589.78 |
| 2022-09-22 | 2603.52 |
| 2022-09-21 | 2690.58 |
| 2022-09-20 | 2722.66 |
| 2022-09-19 | 2704.33 |
| 2022-09-16 | 2681.42 |
| 2022-09-15 | 2713.50 |
| 2022-09-14 | 2718.08 |
| 2022-09-13 | 2805.14 |
| 2022-09-09 | 2695.17 |
| 2022-09-08 | 2649.34 |
| 2022-09-07 | 2686.00 |
| 2022-09-06 | 2736.41 |
| 2022-09-05 | 2745.57 |
| 2022-09-02 | 2759.32 |
| 2022-09-01 | 2850.96 |
| 2022-08-31 | 2878.46 |
| 2022-08-30 | 2864.71 |
| 2022-08-29 | 2905.95 |
| 2022-08-26 | 3052.58 |
| 2022-08-25 | 3006.76 |
| 2022-08-24 | 2938.03 |
| 2022-08-23 | 3066.33 |
| 2022-08-22 | 3112.15 |
| 2022-08-19 | 3194.63 |
| 2022-08-18 | 3102.99 |
| 2022-08-17 | 3057.16 |
| 2022-08-16 | 3070.91 |
| 2022-08-15 | 3107.57 |
| 2022-08-12 | 3157.97 |
| 2022-08-11 | 3167.14 |
| 2022-08-10 | 3061.75 |
| 2022-08-09 | 3130.48 |
| 2022-08-08 | 3162.56 |
| 2022-08-05 | 3176.30 |
| 2022-08-04 | 3093.82 |
| 2022-08-03 | 3061.75 |
| 2022-08-02 | 3121.32 |
| 2022-08-01 | 3176.30 |
| 2022-07-29 | 3240.45 |
| 2022-07-28 | 3266.86 |
| 2022-07-27 | 3240.45 |
| 2022-07-26 | 3192.04 |
| 2022-07-25 | 3205.24 |
| 2022-07-22 | 3139.23 |
| 2022-07-21 | 3121.62 |
| 2022-07-20 | 3090.82 |
| 2022-07-19 | 3046.80 |
| 2022-07-18 | 3060.01 |
| 2022-07-15 | 3020.40 |
| 2022-07-14 | 3064.41 |
| 2022-07-13 | 3002.79 |
| 2022-07-12 | 3007.19 |
| 2022-07-11 | 3024.80 |
| 2022-07-08 | 3046.80 |
| 2022-07-07 | 3046.80 |
| 2022-07-06 | 3060.01 |
| 2022-07-05 | 3073.21 |
| 2022-07-04 | 3104.02 |
| 2022-06-30 | 3126.02 |
| 2022-06-29 | 3266.86 |
| 2022-06-28 | 3350.48 |
| 2022-06-27 | 3324.07 |
| 2022-06-24 | 3170.04 |
| 2022-06-23 | 3121.62 |
| 2022-06-22 | 3086.41 |
| 2022-06-21 | 3170.04 |
| 2022-06-20 | 3130.43 |
| 2022-06-17 | 3064.41 |
| 2022-06-16 | 3038.00 |
| 2022-06-15 | 3108.42 |
| 2022-06-14 | 3231.65 |
| 2022-06-13 | 3200.84 |
| 2022-06-10 | 3310.87 |
| 2022-06-09 | 3297.67 |
| 2022-06-08 | 3324.07 |
| 2022-06-07 | 3324.07 |
| 2022-06-06 | 3293.27 |
| 2022-06-02 | 3187.64 |
| 2022-06-01 | 3258.06 |
| 2022-05-31 | 3306.47 |
| 2022-05-30 | 3240.45 |
| 2022-05-27 | 3200.84 |
| 2022-05-26 | 3099.62 |
| 2022-05-25 | 3064.41 |
| 2022-05-24 | 3143.63 |
| 2022-05-23 | 3302.07 |
| 2022-05-20 | 3425.30 |
| 2022-05-19 | 3350.48 |
| 2022-05-18 | 3539.73 |
| 2022-05-17 | 3526.53 |
| 2022-05-16 | 3390.09 |
| 2022-05-13 | 3416.50 |
| 2022-05-12 | 3412.10 |
| 2022-05-11 | 3522.13 |
| 2022-05-10 | 3451.71 |
| 2022-05-06 | 3350.48 |
| 2022-05-05 | 3280.06 |
| 2022-05-04 | 3249.26 |
| 2022-05-03 | 3236.05 |
| 2022-04-29 | 3280.06 |
| 2022-04-28 | 3139.23 |
| 2022-04-27 | 3068.81 |
| 2022-04-26 | 3042.40 |
| 2022-04-25 | 3178.84 |
| 2022-04-22 | 3310.87 |
| 2022-04-21 | 3324.07 |
| 2022-04-20 | 3376.89 |
| 2022-04-19 | 3275.66 |
| 2022-04-14 | 3310.87 |
| 2022-04-13 | 3297.67 |
| 2022-04-12 | 3324.07 |
| 2022-04-11 | 3473.71 |
| 2022-04-08 | 3640.96 |
| 2022-04-07 | 3548.53 |
| 2022-04-06 | 3605.75 |
| 2022-04-04 | 3878.62 |
| 2022-04-01 | 3693.77 |
| 2022-03-31 | 3649.76 |
| 2022-03-30 | 3632.15 |
| 2022-03-29 | 3640.96 |
| 2022-03-28 | 3623.35 |
| 2022-03-25 | 3570.54 |
| 2022-03-24 | 3618.95 |
| 2022-03-23 | 3544.13 |
| 2022-03-22 | 3530.93 |
| 2022-03-21 | 3469.31 |
| 2022-03-18 | 3434.10 |
| 2022-03-17 | 3420.90 |
| 2022-03-16 | 3218.45 |
| 2022-03-15 | 3148.03 |
| 2022-03-14 | 3183.24 |
| 2022-03-11 | 3346.08 |
| 2022-03-10 | 3293.27 |
| 2022-03-09 | 3231.65 |
| 2022-03-08 | 3266.86 |
| 2022-03-07 | 3288.87 |
| 2022-03-04 | 3394.49 |
| 2022-03-03 | 3640.96 |
| 2022-03-02 | 3662.96 |
| 2022-03-01 | 3720.18 |
| 2022-02-28 | 3724.58 |
| 2022-02-25 | 3750.98 |
| 2022-02-24 | 3702.57 |
| 2022-02-23 | 3759.79 |
| 2022-02-22 | 3865.41 |
| 2022-02-21 | 3861.01 |
| 2022-02-18 | 3658.56 |
| 2022-02-17 | 3728.98 |
| 2022-02-16 | 3715.77 |
| 2022-02-15 | 3662.96 |
| 2022-02-14 | 3759.79 |
| 2022-02-11 | 3715.77 |
| 2022-02-10 | 3794.99 |
| 2022-02-09 | 3728.98 |
| 2022-02-08 | 3601.35 |
| 2022-02-07 | 3601.35 |
| 2022-02-04 | 3737.78 |
| 2022-01-31 | 3583.74 |
| 2022-01-28 | 3583.74 |
| 2022-01-27 | 3605.75 |
| 2022-01-26 | 3601.35 |
| 2022-01-25 | 3566.14 |
| 2022-01-24 | 3588.14 |
| 2022-01-21 | 3680.57 |
| 2022-01-20 | 3627.75 |
| 2022-01-19 | 3768.59 |
| 2022-01-18 | 3737.78 |
| 2022-01-17 | 3856.61 |
| 2022-01-14 | 3874.22 |
| 2022-01-13 | 3874.22 |
| 2022-01-12 | 3852.21 |
| 2022-01-11 | 3768.59 |
| 2022-01-10 | 3852.21 |
| 2022-01-07 | 3852.21 |
| 2022-01-06 | 3825.80 |
| 2022-01-05 | 3861.01 |
| 2022-01-04 | 3839.01 |
| 2022-01-03 | 3883.02 |
| 2021-12-31 | 3843.41 |
| 2021-12-30 | 3777.39 |
| 2021-12-29 | 3856.61 |
| 2021-12-28 | 3865.41 |
| 2021-12-24 | 3830.20 |
| 2021-12-23 | 3874.22 |
| 2021-12-22 | 3905.02 |
| 2021-12-21 | 3891.82 |
| 2021-12-20 | 3662.96 |
| 2021-12-17 | 3742.18 |
| 2021-12-16 | 3671.76 |
| 2021-12-15 | 3596.94 |
| 2021-12-14 | 3583.74 |
| 2021-12-13 | 3552.93 |
| 2021-12-10 | 3649.76 |
| 2021-12-09 | 3662.96 |
| 2021-12-08 | 3623.35 |
| 2021-12-07 | 3614.55 |
| 2021-12-06 | 3544.13 |
| 2021-12-03 | 3522.13 |
| 2021-12-02 | 3398.89 |
| 2021-12-01 | 3469.31 |
| 2021-11-30 | 3407.70 |
| 2021-11-29 | 3271.26 |
| 2021-11-26 | 3284.46 |
| 2021-11-25 | 3337.28 |
| 2021-11-24 | 3376.49 |
| 2021-11-23 | 3285.00 |
| 2021-11-22 | 3324.21 |
| 2021-11-19 | 3354.70 |
| 2021-11-18 | 3376.49 |
| 2021-11-17 | 3389.56 |
| 2021-11-16 | 3494.11 |
| 2021-11-15 | 3420.05 |
| 2021-11-12 | 3450.55 |
| 2021-11-11 | 3494.11 |
| 2021-11-10 | 3441.83 |
| 2021-11-09 | 3376.49 |
| 2021-11-08 | 3411.34 |
| 2021-11-05 | 3411.34 |
| 2021-11-04 | 3515.89 |
| 2021-11-03 | 3603.02 |
| 2021-11-02 | 3607.38 |
| 2021-11-01 | 3589.95 |
| 2021-10-29 | 3585.60 |
| 2021-10-28 | 3546.39 |
| 2021-10-27 | 3528.96 |
| 2021-10-26 | 3528.96 |
| 2021-10-25 | 3481.04 |
| 2021-10-22 | 3454.90 |
| 2021-10-21 | 3393.91 |
| 2021-10-20 | 3402.63 |
| 2021-10-19 | 3398.27 |
| 2021-10-18 | 3267.57 |
| 2021-10-15 | 3250.15 |
| 2021-10-12 | 3180.44 |
| 2021-10-11 | 3224.01 |
| 2021-10-08 | 3738.08 |
| 2021-10-07 | 3929.76 |
| 2021-10-06 | 3929.76 |
| 2021-10-05 | 4099.67 |
| 2021-10-04 | 3903.62 |
| 2021-09-30 | 3546.39 |
| 2021-09-29 | 3637.88 |
| 2021-09-28 | 3620.45 |
| 2021-09-27 | 3642.23 |
| 2021-09-24 | 3485.40 |
| 2021-09-23 | 3463.62 |
| 2021-09-21 | 3393.91 |
| 2021-09-20 | 3437.48 |
| 2021-09-17 | 3576.89 |
| 2021-09-16 | 3385.20 |
| 2021-09-15 | 3385.20 |
| 2021-09-14 | 3472.33 |
| 2021-09-13 | 3345.99 |
| 2021-09-10 | 3489.76 |
| 2021-09-09 | 3450.55 |
| 2021-09-08 | 3467.97 |
| 2021-09-07 | 3537.68 |
| 2021-09-06 | 3520.25 |
| 2021-09-03 | 3515.89 |
| 2021-09-02 | 3537.68 |
| 2021-09-01 | 3611.74 |
| 2021-08-31 | 3655.30 |
| 2021-08-30 | 3507.18 |
| 2021-08-27 | 3398.27 |
| 2021-08-26 | 3328.56 |
| 2021-08-25 | 3402.63 |
| 2021-08-24 | 3406.98 |
| 2021-08-23 | 3424.41 |
| 2021-08-20 | 3376.49 |
| 2021-08-19 | 3315.50 |
| 2021-08-18 | 3528.96 |
| 2021-08-17 | 3459.26 |
| 2021-08-16 | 3481.04 |
| 2021-08-13 | 3350.35 |
| 2021-08-12 | 3441.83 |
| 2021-08-11 | 3393.91 |
| 2021-08-10 | 3149.95 |
| 2021-08-09 | 3088.96 |
| 2021-08-06 | 3097.67 |
| 2021-08-05 | 3058.46 |
| 2021-08-04 | 3145.59 |
| 2021-08-03 | 3158.66 |
| 2021-08-02 | 3202.23 |
| 2021-07-30 | 3054.11 |
| 2021-07-29 | 3097.67 |
| 2021-07-28 | 3093.31 |
| 2021-07-27 | 2949.55 |
| 2021-07-26 | 3080.24 |
| 2021-07-23 | 3228.37 |
| 2021-07-22 | 3317.07 |
| 2021-07-21 | 3228.37 |
| 2021-07-20 | 3241.04 |
| 2021-07-19 | 3270.60 |
| 2021-07-16 | 3312.84 |
| 2021-07-15 | 3456.45 |
| 2021-07-14 | 3405.77 |
| 2021-07-13 | 3583.17 |
| 2021-07-12 | 3633.85 |
| 2021-07-09 | 3671.87 |
| 2021-07-08 | 3654.97 |
| 2021-07-07 | 3625.40 |
| 2021-07-06 | 3612.73 |
| 2021-07-05 | 3570.49 |
| 2021-07-02 | 3629.63 |
| 2021-06-30 | 3671.87 |
| 2021-06-29 | 3739.45 |
| 2021-06-28 | 3709.88 |
| 2021-06-25 | 3735.22 |
| 2021-06-24 | 3726.78 |
| 2021-06-23 | 3701.43 |
| 2021-06-22 | 3701.43 |
| 2021-06-21 | 3587.39 |
| 2021-06-18 | 3688.76 |
| 2021-06-17 | 3781.69 |
| 2021-06-16 | 3671.87 |
| 2021-06-15 | 3697.21 |
| 2021-06-11 | 3756.34 |
| 2021-06-10 | 3807.03 |
| 2021-06-09 | 3752.12 |
| 2021-06-08 | 3731.00 |
| 2021-06-07 | 3764.79 |
| 2021-06-04 | 3764.79 |
| 2021-06-03 | 3785.91 |
| 2021-06-02 | 3823.92 |
| 2021-06-01 | 3891.50 |
| 2021-05-31 | 3828.15 |
| 2021-05-28 | 3849.27 |
| 2021-05-27 | 4030.89 |
| 2021-05-26 | 3988.65 |
| 2021-05-25 | 3866.16 |
| 2021-05-24 | 3840.82 |
| 2021-05-21 | 3988.65 |
| 2021-05-20 | 3963.31 |
| 2021-05-18 | 3921.07 |
| 2021-05-17 | 3828.15 |
| 2021-05-14 | 3739.45 |
| 2021-05-13 | 3671.87 |
| 2021-05-12 | 4026.67 |
| 2021-05-11 | 4191.40 |
| 2021-05-10 | 4208.29 |
| 2021-05-07 | 4385.69 |
| 2021-05-06 | 4275.87 |
| 2021-05-05 | 4292.77 |
| 2021-05-04 | 4419.48 |
| 2021-05-03 | 4427.93 |
| 2021-04-30 | 4411.03 |
| 2021-04-29 | 4360.35 |
| 2021-04-28 | 4301.21 |
| 2021-04-27 | 4284.32 |
| 2021-04-26 | 4427.93 |
| 2021-04-23 | 4613.78 |
| 2021-04-22 | 4453.27 |
| 2021-04-21 | 4478.61 |
| 2021-04-20 | 4444.82 |
| 2021-04-19 | 4453.27 |
| 2021-04-16 | 4470.17 |
| 2021-04-15 | 4284.32 |
| 2021-04-14 | 4199.84 |
| 2021-04-13 | 4149.16 |
| 2021-04-12 | 4102.70 |
| 2021-04-09 | 4115.37 |
| 2021-04-08 | 4233.63 |
| 2021-04-07 | 4275.87 |
| 2021-04-01 | 4461.72 |
| 2021-03-31 | 4571.54 |
| 2021-03-30 | 4664.46 |
| 2021-03-29 | 4140.71 |
| 2021-03-26 | 4140.71 |
| 2021-03-25 | 3984.43 |
| 2021-03-24 | 4005.55 |
| 2021-03-23 | 3997.10 |
| 2021-03-22 | 3891.50 |
| 2021-03-19 | 3815.48 |
| 2021-03-18 | 3819.70 |
| 2021-03-17 | 3663.42 |
| 2021-03-16 | 3735.22 |
| 2021-03-15 | 3752.12 |
| 2021-03-12 | 4043.56 |
| 2021-03-11 | 4267.42 |
| 2021-03-10 | 4111.14 |
| 2021-03-09 | 3971.76 |
| 2021-03-08 | 4026.67 |
| 2021-03-05 | 4115.37 |
| 2021-03-04 | 4106.92 |
| 2021-03-03 | 4301.21 |
| 2021-03-02 | 4250.53 |
| 2021-03-01 | 4242.08 |
| 2021-02-26 | 4043.56 |
| 2021-02-25 | 4233.63 |
| 2021-02-24 | 4140.71 |
| 2021-02-23 | 4199.84 |
| 2021-02-22 | 4140.71 |
| 2021-02-19 | 4427.93 |
| 2021-02-18 | 4411.03 |
| 2021-02-17 | 4402.59 |
| 2021-02-16 | 4250.53 |
| 2021-02-11 | 4123.81 |
| 2021-02-10 | 4149.16 |
| 2021-02-09 | 4199.84 |
| 2021-02-08 | 4018.22 |
| 2021-02-05 | 4064.68 |
| 2021-02-04 | 4056.23 |
| 2021-02-03 | 4191.40 |
| 2021-02-02 | 4001.32 |
| 2021-02-01 | 3988.65 |
| 2021-01-29 | 3756.34 |
| 2021-01-28 | 3887.28 |
| 2021-01-27 | 4035.11 |
| 2021-01-26 | 4081.58 |
| 2021-01-25 | 4018.22 |
| 2021-01-22 | 3815.48 |
| 2021-01-21 | 3794.36 |
| 2021-01-20 | 3722.55 |
| 2021-01-19 | 3832.37 |
| 2021-01-18 | 3777.46 |
| 2021-01-15 | 3616.96 |
| 2021-01-14 | 3625.40 |
| 2021-01-13 | 3629.63 |
| 2021-01-12 | 3300.17 |
| 2021-01-11 | 3021.40 |
| 2021-01-08 | 3241.04 |
| 2021-01-07 | 3093.20 |
| 2021-01-06 | 3059.41 |
| 2021-01-05 | 3122.77 |
| 2021-01-04 | 3118.55 |
| 2020-12-31 | 2991.83 |
| 2020-12-30 | 2920.03 |
| 2020-12-29 | 2941.15 |
| 2020-12-28 | 2953.82 |
| 2020-12-24 | 2784.87 |
| 2020-12-23 | 2856.67 |
| 2020-12-22 | 2856.67 |
| 2020-12-21 | 2856.67 |
| 2020-12-18 | 2860.89 |
| 2020-12-17 | 2767.97 |
| 2020-12-16 | 2810.21 |
| 2020-12-15 | 2746.85 |
| 2020-12-14 | 2607.46 |
| 2020-12-11 | 2387.83 |
| 2020-12-10 | 2358.26 |
| 2020-12-09 | 2316.02 |
| 2020-12-08 | 2324.47 |
| 2020-12-07 | 2324.47 |
| 2020-12-04 | 2311.80 |
| 2020-12-03 | 2290.68 |
| 2020-12-02 | 2239.99 |
| 2020-12-01 | 2256.89 |
| 2020-11-30 | 2235.77 |
| 2020-11-27 | 2345.59 |
| 2020-11-26 | 2354.04 |
| 2020-11-25 | 2278.01 |
| 2020-11-24 | 2292.37 |
| 2020-11-23 | 2309.07 |
| 2020-11-20 | 2187.99 |
| 2020-11-19 | 2158.76 |
| 2020-11-18 | 2171.29 |
| 2020-11-17 | 2175.46 |
| 2020-11-16 | 2058.56 |
| 2020-11-13 | 2025.16 |
| 2020-11-12 | 2062.73 |
| 2020-11-11 | 2050.21 |
| 2020-11-10 | 2083.61 |
| 2020-11-09 | 2158.76 |
| 2020-11-06 | 2150.41 |
| 2020-11-05 | 2133.71 |
| 2020-11-04 | 2121.19 |
| 2020-11-03 | 1950.00 |
| 2020-11-02 | 1958.36 |
| 2020-10-30 | 1924.95 |
| 2020-10-29 | 1979.23 |
| 2020-10-28 | 1958.36 |
| 2020-10-27 | 1991.76 |
| 2020-10-23 | 1979.23 |
| 2020-10-22 | 2012.63 |
| 2020-10-21 | 2025.16 |
| 2020-10-20 | 2008.46 |
| 2020-10-19 | 1987.58 |
| 2020-10-16 | 2020.98 |
| 2020-10-15 | 2096.14 |
| 2020-10-14 | 2154.59 |
| 2020-10-12 | 2058.56 |
| 2020-10-09 | 2037.68 |
| 2020-10-08 | 2079.43 |
| 2020-10-07 | 2037.68 |
| 2020-10-06 | 2029.33 |
| 2020-10-05 | 1987.58 |
| 2020-09-30 | 2033.51 |
| 2020-09-29 | 1970.88 |
| 2020-09-28 | 1966.71 |
| 2020-09-25 | 1987.58 |
| 2020-09-24 | 2071.08 |
| 2020-09-23 | 2108.66 |
| 2020-09-22 | 2046.03 |
| 2020-09-21 | 2083.61 |
| 2020-09-18 | 2158.76 |
| 2020-09-17 | 2208.87 |
| 2020-09-16 | 2204.69 |
| 2020-09-15 | 2121.19 |
| 2020-09-14 | 2075.26 |
| 2020-09-11 | 2054.38 |
| 2020-09-10 | 2054.38 |
| 2020-09-09 | 2012.63 |
| 2020-09-08 | 1979.23 |
| 2020-09-07 | 2029.33 |
| 2020-09-04 | 2075.26 |
| 2020-09-03 | 2079.43 |
| 2020-09-02 | 2075.26 |
| 2020-09-01 | 2041.86 |
| 2020-08-31 | 2062.73 |
| 2020-08-28 | 2071.08 |
| 2020-08-27 | 1987.58 |
| 2020-08-26 | 1987.58 |
| 2020-08-25 | 1962.53 |
| 2020-08-24 | 1924.95 |
| 2020-08-21 | 1933.30 |
| 2020-08-20 | 1970.88 |
| 2020-08-19 | 2004.28 |
| 2020-08-18 | 2020.98 |
| 2020-08-17 | 1937.48 |
| 2020-08-14 | 1853.98 |
| 2020-08-13 | 1870.68 |
| 2020-08-12 | 1933.30 |
| 2020-08-11 | 1941.65 |
| 2020-08-10 | 1858.15 |
| 2020-08-07 | 1874.85 |
| 2020-08-06 | 1904.08 |
| 2020-08-05 | 1937.48 |
| 2020-08-04 | 1929.13 |
| 2020-08-03 | 1866.50 |
| 2020-07-31 | 1849.80 |
| 2020-07-30 | 1828.93 |
| 2020-07-29 | 1845.63 |
| 2020-07-28 | 1791.35 |
| 2020-07-27 | 1774.65 |
| 2020-07-24 | 1808.05 |
| 2020-07-23 | 1853.98 |
| 2020-07-22 | 1833.10 |
| 2020-07-21 | 1845.63 |
| 2020-07-20 | 1812.22 |
| 2020-07-17 | 1799.70 |
| 2020-07-16 | 1749.60 |
| 2020-07-15 | 1803.87 |
| 2020-07-14 | 1845.63 |
| 2020-07-13 | 1945.83 |
| 2020-07-10 | 1843.54 |
| 2020-07-09 | 1819.59 |
| 2020-07-08 | 1771.70 |
| 2020-07-07 | 1699.87 |
| 2020-07-06 | 1723.81 |
| 2020-07-03 | 1683.90 |
| 2020-07-02 | 1723.81 |
| 2020-06-30 | 1612.07 |
| 2020-06-29 | 1584.13 |
| 2020-06-26 | 1651.98 |
| 2020-06-24 | 1636.01 |
| 2020-06-23 | 1632.02 |
| 2020-06-22 | 1612.07 |
| 2020-06-19 | 1608.08 |
| 2020-06-18 | 1604.09 |
| 2020-06-17 | 1596.11 |
| 2020-06-16 | 1568.17 |
| 2020-06-15 | 1532.25 |
| 2020-06-12 | 1572.16 |
| 2020-06-11 | 1624.04 |
| 2020-06-10 | 1647.99 |
| 2020-06-09 | 1632.02 |
| 2020-06-08 | 1564.18 |
| 2020-06-05 | 1596.11 |
| 2020-06-04 | 1568.17 |
| 2020-06-03 | 1556.20 |
| 2020-06-02 | 1560.19 |
| 2020-06-01 | 1568.17 |
| 2020-05-29 | 1580.14 |
| 2020-05-28 | 1576.15 |
| 2020-05-27 | 1604.09 |
| 2020-05-26 | 1568.17 |
| 2020-05-25 | 1536.24 |
| 2020-05-22 | 1496.34 |
| 2020-05-21 | 1560.19 |
| 2020-05-20 | 1636.01 |
| 2020-05-19 | 1647.99 |
| 2020-05-18 | 1628.03 |
| 2020-05-15 | 1588.12 |
| 2020-05-14 | 1596.11 |
| 2020-05-13 | 1624.04 |
| 2020-05-12 | 1640.01 |
| 2020-05-11 | 1644.00 |
| 2020-05-08 | 1632.02 |
| 2020-05-07 | 1580.14 |
| 2020-05-06 | 1596.11 |
| 2020-05-05 | 1548.22 |
| 2020-05-04 | 1548.22 |
| 2020-04-29 | 1584.13 |
| 2020-04-28 | 1584.13 |
| 2020-04-27 | 1580.14 |
| 2020-04-24 | 1536.24 |
| 2020-04-23 | 1600.10 |
| 2020-04-22 | 1624.04 |
| 2020-04-21 | 1667.94 |
| 2020-04-20 | 1659.96 |
| 2020-04-17 | 1647.99 |
| 2020-04-16 | 1604.09 |
| 2020-04-15 | 1572.16 |
| 2020-04-14 | 1564.18 |
| 2020-04-09 | 1608.08 |
| 2020-04-08 | 1584.13 |
| 2020-04-07 | 1588.12 |
| 2020-04-06 | 1516.29 |
| 2020-04-03 | 1500.33 |
| 2020-04-02 | 1512.30 |
| 2020-04-01 | 1512.30 |
| 2020-03-31 | 1560.19 |
| 2020-03-30 | 1452.44 |
| 2020-03-27 | 1516.29 |
| 2020-03-26 | 1508.31 |
| 2020-03-25 | 1472.39 |
| 2020-03-24 | 1384.59 |
| 2020-03-23 | 1356.66 |
| 2020-03-20 | 1408.54 |
| 2020-03-19 | 1352.67 |
| 2020-03-18 | 1448.45 |
| 2020-03-17 | 1500.33 |
| 2020-03-16 | 1564.18 |
| 2020-03-13 | 1608.08 |
| 2020-03-12 | 1628.03 |
| 2020-03-11 | 1743.77 |
| 2020-03-10 | 1807.62 |
| 2020-03-09 | 1831.57 |
| 2020-03-06 | 1919.36 |
| 2020-03-05 | 1947.30 |
| 2020-03-04 | 1931.34 |
| 2020-03-03 | 1879.46 |
| 2020-03-02 | 1831.57 |
| 2020-02-28 | 1819.59 |
| 2020-02-27 | 1907.39 |
| 2020-02-26 | 1935.33 |
| 2020-02-25 | 2059.04 |
| 2020-02-24 | 2090.97 |
| 2020-02-21 | 2114.92 |
| 2020-02-20 | 2214.69 |
| 2020-02-19 | 2063.03 |
| 2020-02-18 | 2035.10 |
| 2020-02-17 | 2035.10 |
| 2020-02-14 | 2015.14 |
| 2020-02-13 | 2039.09 |
| 2020-02-12 | 2031.11 |
| 2020-02-11 | 1987.21 |
| 2020-02-10 | 2035.10 |
| 2020-02-07 | 2063.03 |
| 2020-02-06 | 2075.01 |
| 2020-02-05 | 2011.15 |
| 2020-02-04 | 1987.21 |
| 2020-02-03 | 1955.28 |
| 2020-01-31 | 1947.30 |
| 2020-01-30 | 2015.14 |
| 2020-01-29 | 2142.85 |
| 2020-01-24 | 2146.84 |
| 2020-01-23 | 2150.83 |
| 2020-01-22 | 2178.77 |
| 2020-01-21 | 2166.80 |
| 2020-01-20 | 2238.63 |
| 2020-01-17 | 2254.59 |
| 2020-01-16 | 2226.66 |
| 2020-01-15 | 2198.72 |
| 2020-01-14 | 2218.68 |
| 2020-01-13 | 2218.68 |
| 2020-01-10 | 2142.85 |
| 2020-01-09 | 2067.03 |
| 2020-01-08 | 1999.18 |
| 2020-01-07 | 2011.15 |
| 2020-01-06 | 2015.14 |
| 2020-01-03 | 2063.03 |
| 2020-01-02 | 2043.08 |
| 2019-12-31 | 1987.21 |
| 2019-12-30 | 1995.19 |
| 2019-12-27 | 1995.19 |
| 2019-12-24 | 1967.25 |
| 2019-12-23 | 1967.25 |
| 2019-12-20 | 1951.29 |
| 2019-12-19 | 1991.20 |
| 2019-12-18 | 1991.20 |
| 2019-12-17 | 2031.11 |
| 2019-12-16 | 2007.16 |
| 2019-12-13 | 1979.23 |
| 2019-12-12 | 1947.30 |
| 2019-12-11 | 1927.35 |
| 2019-12-10 | 1915.37 |
| 2019-12-09 | 1899.41 |
| 2019-12-06 | 1903.40 |
| 2019-12-05 | 1891.43 |
| 2019-12-04 | 1895.42 |
| 2019-12-03 | 1907.39 |
| 2019-12-02 | 1911.38 |
| 2019-11-29 | 1963.26 |
| 2019-11-28 | 2035.10 |
| 2019-11-27 | 2035.10 |
| 2019-11-26 | 2093.76 |
| 2019-11-25 | 2156.89 |
| 2019-11-22 | 2101.66 |
| 2019-11-21 | 2085.87 |
| 2019-11-20 | 2125.33 |
| 2019-11-19 | 2180.57 |
| 2019-11-18 | 2168.73 |
| 2019-11-15 | 2156.89 |
| 2019-11-14 | 2117.44 |
| 2019-11-13 | 2125.33 |
| 2019-11-12 | 2117.44 |
| 2019-11-11 | 2085.87 |
| 2019-11-08 | 2196.35 |
| 2019-11-07 | 2287.10 |
| 2019-11-06 | 2294.99 |
| 2019-11-05 | 2267.37 |
| 2019-11-04 | 2227.91 |
| 2019-11-01 | 2137.17 |
| 2019-10-31 | 2062.20 |
| 2019-10-30 | 2121.38 |
| 2019-10-29 | 2125.33 |
| 2019-10-28 | 2097.71 |
| 2019-10-25 | 2046.42 |
| 2019-10-24 | 2042.47 |
| 2019-10-23 | 2038.53 |
| 2019-10-22 | 2054.31 |
| 2019-10-21 | 2038.53 |
| 2019-10-18 | 2030.63 |
| 2019-10-17 | 2038.53 |
| 2019-10-16 | 2042.47 |
| 2019-10-15 | 2030.63 |
| 2019-10-14 | 2050.36 |
| 2019-10-11 | 2030.63 |
| 2019-10-10 | 1959.61 |
| 2019-10-09 | 1951.72 |
| 2019-10-08 | 1967.50 |
| 2019-10-04 | 2046.42 |
| 2019-10-03 | 2117.44 |
| 2019-10-02 | 2030.63 |
| 2019-09-30 | 1963.56 |
| 2019-09-27 | 1983.29 |
| 2019-09-26 | 1947.78 |
| 2019-09-25 | 1959.61 |
| 2019-09-24 | 1999.07 |
| 2019-09-23 | 2022.74 |
| 2019-09-20 | 2034.58 |
| 2019-09-19 | 2042.47 |
| 2019-09-18 | 2050.36 |
| 2019-09-17 | 2054.31 |
| 2019-09-16 | 2105.60 |
| 2019-09-13 | 2117.44 |
| 2019-09-12 | 2085.87 |
| 2019-09-11 | 1995.12 |
| 2019-09-10 | 2046.42 |
| 2019-09-09 | 2081.93 |
| 2019-09-06 | 2062.20 |
| 2019-09-05 | 2030.63 |
| 2019-09-04 | 1979.34 |
| 2019-09-03 | 1939.88 |
| 2019-09-02 | 1924.10 |
| 2019-08-30 | 1935.94 |
| 2019-08-29 | 1931.99 |
| 2019-08-28 | 1955.67 |
| 2019-08-27 | 1967.50 |
| 2019-08-26 | 1967.50 |
| 2019-08-23 | 2010.91 |
| 2019-08-22 | 2006.96 |
| 2019-08-21 | 2014.85 |
| 2019-08-20 | 2113.49 |
| 2019-08-19 | 2129.27 |
| 2019-08-16 | 2097.71 |
| 2019-08-15 | 2125.33 |
| 2019-08-14 | 2267.37 |
| 2019-08-13 | 2204.24 |
| 2019-08-12 | 2267.37 |
| 2019-08-09 | 2263.43 |
| 2019-08-08 | 2259.48 |
| 2019-08-07 | 2247.64 |
| 2019-08-06 | 2223.97 |
| 2019-08-05 | 2216.08 |
| 2019-08-02 | 2227.91 |
| 2019-08-01 | 2338.39 |
| 2019-07-31 | 2409.41 |
| 2019-07-30 | 2417.30 |
| 2019-07-29 | 2413.36 |
| 2019-07-26 | 2429.14 |
| 2019-07-25 | 2464.65 |
| 2019-07-24 | 2425.20 |
| 2019-07-23 | 2437.03 |
| 2019-07-22 | 2429.14 |
| 2019-07-19 | 2448.87 |
| 2019-07-18 | 2484.38 |
| 2019-07-17 | 2472.54 |
| 2019-07-16 | 2437.03 |
| 2019-07-15 | 2421.25 |
| 2019-07-12 | 2346.28 |
| 2019-07-11 | 2243.70 |
| 2019-07-10 | 2228.70 |
| 2019-07-09 | 2160.21 |
| 2019-07-08 | 2190.65 |
| 2019-07-05 | 2255.34 |
| 2019-07-04 | 2251.53 |
| 2019-07-03 | 2205.87 |
| 2019-07-02 | 2262.95 |
| 2019-06-28 | 2202.07 |
| 2019-06-27 | 2198.26 |
| 2019-06-26 | 2152.60 |
| 2019-06-25 | 2103.14 |
| 2019-06-24 | 2125.97 |
| 2019-06-21 | 2103.14 |
| 2019-06-20 | 2205.87 |
| 2019-06-19 | 2183.04 |
| 2019-06-18 | 2106.94 |
| 2019-06-17 | 2068.89 |
| 2019-06-14 | 2076.50 |
| 2019-06-13 | 2137.38 |
| 2019-06-12 | 2156.41 |
| 2019-06-11 | 2175.43 |
| 2019-06-10 | 2103.14 |
| 2019-06-06 | 2042.26 |
| 2019-06-05 | 2000.40 |
| 2019-06-04 | 1939.52 |
| 2019-06-03 | 1973.76 |
| 2019-05-31 | 1973.76 |
| 2019-05-30 | 2038.45 |
| 2019-05-29 | 2030.84 |
| 2019-05-28 | 2042.26 |
| 2019-05-27 | 2068.89 |
| 2019-05-24 | 2129.77 |
| 2019-05-23 | 2137.38 |
| 2019-05-22 | 2198.26 |
| 2019-05-21 | 2224.90 |
| 2019-05-20 | 2171.63 |
| 2019-05-17 | 2297.20 |
| 2019-05-16 | 2331.44 |
| 2019-05-15 | 2354.27 |
| 2019-05-14 | 2278.17 |
| 2019-05-10 | 2396.13 |
| 2019-05-09 | 2339.05 |
| 2019-05-08 | 2407.54 |
| 2019-05-07 | 2533.11 |
| 2019-05-06 | 2517.89 |
| 2019-05-03 | 2647.26 |
| 2019-05-02 | 2647.26 |
| 2019-04-30 | 2666.29 |
| 2019-04-29 | 2632.04 |
| 2019-04-26 | 2689.12 |
| 2019-04-25 | 2651.07 |
| 2019-04-24 | 2700.53 |
| 2019-04-23 | 2654.87 |
| 2019-04-18 | 2677.70 |
| 2019-04-17 | 2613.02 |
| 2019-04-16 | 2605.41 |
| 2019-04-15 | 2574.97 |
| 2019-04-12 | 2620.63 |
| 2019-04-11 | 2605.41 |
| 2019-04-10 | 2750.00 |
| 2019-04-09 | 2567.36 |
| 2019-04-08 | 2544.52 |
| 2019-04-04 | 2544.52 |
| 2019-04-03 | 2521.69 |
| 2019-04-02 | 2555.94 |
| 2019-04-01 | 2563.55 |
| 2019-03-29 | 2586.38 |
| 2019-03-28 | 2597.80 |
| 2019-03-27 | 2624.43 |
| 2019-03-26 | 2582.58 |
| 2019-03-25 | 2563.55 |
| 2019-03-22 | 2593.99 |
| 2019-03-21 | 2536.91 |
| 2019-03-20 | 2559.75 |
| 2019-03-19 | 2548.33 |
| 2019-03-18 | 2582.58 |
| 2019-03-15 | 2495.06 |
| 2019-03-14 | 2460.81 |
| 2019-03-13 | 2502.67 |
| 2019-03-12 | 2521.69 |
| 2019-03-11 | 2533.11 |
| 2019-03-08 | 2487.45 |
| 2019-03-07 | 2586.38 |
| 2019-03-06 | 2647.26 |
| 2019-03-05 | 2654.87 |
| 2019-03-04 | 2651.07 |
| 2019-03-01 | 2662.48 |
| 2019-02-28 | 2590.19 |
| 2019-02-27 | 2639.65 |
| 2019-02-26 | 2590.19 |
| 2019-02-25 | 2533.11 |
| 2019-02-22 | 2563.55 |
| 2019-02-21 | 2437.98 |
| 2019-02-20 | 2167.82 |
| 2019-02-19 | 2080.31 |
| 2019-02-18 | 2114.55 |
| 2019-02-15 | 2080.31 |
| 2019-02-14 | 2137.38 |
| 2019-02-13 | 2114.55 |
| 2019-02-12 | 2164.02 |
| 2019-02-11 | 2164.02 |
| 2019-02-08 | 2125.97 |
| 2019-02-04 | 2122.16 |
| 2019-02-01 | 2125.97 |
| 2019-01-31 | 2068.89 |
| 2019-01-30 | 2065.09 |
| 2019-01-29 | 2042.26 |
| 2019-01-28 | 2065.09 |
| 2019-01-25 | 2084.11 |
| 2019-01-24 | 2061.28 |
| 2019-01-23 | 2034.65 |
| 2019-01-22 | 2065.09 |
| 2019-01-21 | 2091.72 |
| 2019-01-18 | 2034.65 |
| 2019-01-17 | 1962.35 |
| 2019-01-16 | 2000.40 |
| 2019-01-15 | 2072.70 |
| 2019-01-14 | 2080.31 |
| 2019-01-11 | 1969.96 |
| 2019-01-10 | 1947.13 |
| 2019-01-09 | 1935.71 |
| 2019-01-08 | 1852.00 |
| 2019-01-07 | 1821.56 |
| 2019-01-04 | 1878.64 |
| 2019-01-03 | 1848.20 |
| 2019-01-02 | 1852.00 |
| 2018-12-31 | 1912.88 |
| 2018-12-28 | 1897.66 |
| 2018-12-27 | 1855.81 |
| 2018-12-24 | 1935.71 |
| 2018-12-21 | 1901.47 |
| 2018-12-20 | 2015.62 |
| 2018-12-19 | 2015.62 |
| 2018-12-18 | 1981.37 |
| 2018-12-17 | 2019.43 |
| 2018-12-14 | 2000.40 |
| 2018-12-13 | 2004.20 |
| 2018-12-12 | 2042.26 |
| 2018-12-11 | 1973.76 |
| 2018-12-10 | 1897.66 |
| 2018-12-07 | 1996.59 |
| 2018-12-06 | 1977.57 |
| 2018-12-05 | 1996.59 |
| 2018-12-04 | 2091.72 |
| 2018-12-03 | 2095.53 |
| 2018-11-30 | 2049.87 |
| 2018-11-29 | 2008.01 |
| 2018-11-28 | 2019.43 |
| 2018-11-27 | 1981.37 |
| 2018-11-26 | 1958.54 |
| 2018-11-23 | 1977.57 |
| 2018-11-22 | 1981.37 |
| 2018-11-21 | 2019.43 |
| 2018-11-20 | 2099.33 |
| 2018-11-19 | 2106.86 |
| 2018-11-16 | 2118.16 |
| 2018-11-15 | 2114.40 |
| 2018-11-14 | 2106.86 |
| 2018-11-13 | 2114.40 |
| 2018-11-12 | 2095.57 |
| 2018-11-09 | 2084.27 |
| 2018-11-08 | 1990.12 |
| 2018-11-07 | 2001.42 |
| 2018-11-06 | 1971.29 |
| 2018-11-05 | 1918.56 |
| 2018-11-02 | 1948.69 |
| 2018-11-01 | 1805.59 |
| 2018-10-31 | 1779.22 |
| 2018-10-30 | 1767.93 |
| 2018-10-29 | 1745.33 |
| 2018-10-26 | 1752.86 |
| 2018-10-25 | 1752.86 |
| 2018-10-24 | 1775.46 |
| 2018-10-23 | 1711.44 |
| 2018-10-22 | 1813.12 |
| 2018-10-19 | 1831.95 |
| 2018-10-18 | 1862.07 |
| 2018-10-16 | 1798.05 |
| 2018-10-15 | 1737.80 |
| 2018-10-12 | 1692.61 |
| 2018-10-11 | 1658.71 |
| 2018-10-10 | 1707.67 |
| 2018-10-09 | 1752.86 |
| 2018-10-08 | 1767.93 |
| 2018-10-05 | 1805.59 |
| 2018-10-04 | 2144.52 |
| 2018-10-03 | 2144.52 |
| 2018-10-02 | 2069.20 |
| 2018-09-28 | 2054.14 |
| 2018-09-27 | 1997.65 |
| 2018-09-26 | 1907.27 |
| 2018-09-24 | 1884.67 |
| 2018-09-21 | 1918.56 |
| 2018-09-20 | 1877.14 |
| 2018-09-19 | 1918.56 |
| 2018-09-18 | 1944.93 |
| 2018-09-17 | 1922.33 |
| 2018-09-14 | 1903.50 |
| 2018-09-13 | 1941.16 |
| 2018-09-12 | 1952.46 |
| 2018-09-11 | 1873.37 |
| 2018-09-10 | 1865.84 |
| 2018-09-07 | 1907.27 |
| 2018-09-06 | 1862.07 |
| 2018-09-05 | 1895.97 |
| 2018-09-04 | 1884.67 |
| 2018-09-03 | 1835.71 |
| 2018-08-31 | 1828.18 |
| 2018-08-30 | 1828.18 |
| 2018-08-29 | 1835.71 |
| 2018-08-28 | 1820.65 |
| 2018-08-27 | 1816.88 |
| 2018-08-24 | 1782.99 |
| 2018-08-23 | 1813.12 |
| 2018-08-22 | 1794.29 |
| 2018-08-21 | 1798.05 |
| 2018-08-20 | 1813.12 |
| 2018-08-17 | 1745.33 |
| 2018-08-16 | 1632.35 |
| 2018-08-15 | 1575.86 |
| 2018-08-14 | 1590.92 |
| 2018-08-13 | 1579.63 |
| 2018-08-10 | 1553.26 |
| 2018-08-09 | 1553.26 |
| 2018-08-08 | 1541.97 |
| 2018-08-07 | 1523.14 |
| 2018-08-06 | 1485.48 |
| 2018-08-03 | 1508.07 |
| 2018-08-02 | 1523.14 |
| 2018-08-01 | 1564.56 |
| 2018-07-31 | 1538.20 |
| 2018-07-30 | 1534.43 |
| 2018-07-27 | 1526.90 |
| 2018-07-26 | 1523.14 |
| 2018-07-25 | 1523.14 |
| 2018-07-24 | 1485.48 |
| 2018-07-23 | 1489.24 |
| 2018-07-20 | 1444.05 |
| 2018-07-19 | 1417.69 |
| 2018-07-18 | 1425.22 |
| 2018-07-17 | 1413.92 |
| 2018-07-16 | 1410.16 |
| 2018-07-13 | 1410.16 |
| 2018-07-12 | 1383.80 |
| 2018-07-11 | 1387.56 |
| 2018-07-10 | 1402.63 |
| 2018-07-09 | 1385.68 |
| 2018-07-06 | 1353.46 |
| 2018-07-05 | 1367.78 |
| 2018-07-04 | 1378.52 |
| 2018-07-03 | 1400.00 |
| 2018-06-29 | 1421.48 |
| 2018-06-28 | 1349.88 |
| 2018-06-27 | 1353.46 |
| 2018-06-26 | 1374.94 |
| 2018-06-25 | 1407.16 |
| 2018-06-22 | 1407.16 |
| 2018-06-21 | 1396.42 |
| 2018-06-20 | 1417.90 |
| 2018-06-19 | 1396.42 |
| 2018-06-15 | 1450.12 |
| 2018-06-14 | 1417.90 |
| 2018-06-13 | 1410.74 |
| 2018-06-12 | 1417.90 |
| 2018-06-11 | 1382.10 |
| 2018-06-08 | 1385.68 |
| 2018-06-07 | 1396.42 |
| 2018-06-06 | 1403.58 |
| 2018-06-05 | 1414.32 |
| 2018-06-04 | 1400.00 |
| 2018-06-01 | 1389.26 |
| 2018-05-31 | 1389.26 |
| 2018-05-30 | 1371.36 |
| 2018-05-29 | 1382.10 |
| 2018-05-28 | 1400.00 |
| 2018-05-25 | 1396.42 |
| 2018-05-24 | 1299.76 |
| 2018-05-23 | 1271.12 |
| 2018-05-21 | 1278.28 |
| 2018-05-18 | 1249.64 |
| 2018-05-17 | 1263.96 |
| 2018-05-16 | 1281.86 |
| 2018-05-15 | 1285.44 |
| 2018-05-14 | 1285.44 |
| 2018-05-11 | 1263.96 |
| 2018-05-10 | 1256.80 |
| 2018-05-09 | 1228.16 |
| 2018-05-08 | 1228.16 |
| 2018-05-07 | 1188.78 |
| 2018-05-04 | 1231.74 |
| 2018-05-03 | 1224.58 |
| 2018-05-02 | 1246.06 |
| 2018-04-30 | 1242.48 |
| 2018-04-27 | 1221.00 |
| 2018-04-26 | 1188.78 |
| 2018-04-25 | 1231.74 |
| 2018-04-24 | 1260.38 |
| 2018-04-23 | 1249.64 |
| 2018-04-20 | 1256.80 |
| 2018-04-19 | 1306.92 |
| 2018-04-18 | 1303.34 |
| 2018-04-17 | 1314.08 |
| 2018-04-16 | 1328.40 |
| 2018-04-13 | 1346.30 |
| 2018-04-12 | 1357.04 |
| 2018-04-11 | 1364.20 |
| 2018-04-10 | 1349.88 |
| 2018-04-09 | 1367.78 |
| 2018-04-06 | 1342.72 |
| 2018-04-04 | 1353.46 |
| 2018-04-03 | 1378.52 |
| 2018-03-29 | 1335.56 |
| 2018-03-28 | 1353.46 |
| 2018-03-27 | 1389.26 |
| 2018-03-26 | 1367.78 |
| 2018-03-23 | 1364.20 |
| 2018-03-22 | 1403.58 |
| 2018-03-21 | 1396.42 |
| 2018-03-20 | 1371.36 |
| 2018-03-19 | 1382.10 |
| 2018-03-16 | 1374.94 |
| 2018-03-15 | 1385.68 |
| 2018-03-14 | 1385.68 |
| 2018-03-13 | 1389.26 |
| 2018-03-12 | 1396.42 |
| 2018-03-09 | 1378.52 |
| 2018-03-08 | 1364.20 |
| 2018-03-07 | 1346.30 |
| 2018-03-06 | 1360.62 |
| 2018-03-05 | 1346.30 |
| 2018-03-02 | 1360.62 |
| 2018-03-01 | 1364.20 |
| 2018-02-28 | 1364.20 |
| 2018-02-27 | 1364.20 |
| 2018-02-26 | 1360.62 |
| 2018-02-23 | 1342.72 |
| 2018-02-22 | 1314.08 |
| 2018-02-21 | 1328.40 |
| 2018-02-20 | 1321.24 |
| 2018-02-15 | 1310.50 |
| 2018-02-14 | 1285.44 |
| 2018-02-13 | 1267.54 |
| 2018-02-12 | 1296.18 |
| 2018-02-09 | 1324.82 |
| 2018-02-08 | 1371.36 |
| 2018-02-07 | 1374.94 |
| 2018-02-06 | 1374.94 |
| 2018-02-05 | 1432.22 |
| 2018-02-02 | 1442.96 |
| 2018-02-01 | 1471.60 |
| 2018-01-31 | 1514.56 |
| 2018-01-30 | 1536.04 |
| 2018-01-29 | 1553.94 |
| 2018-01-26 | 1568.26 |
| 2018-01-25 | 1589.74 |
| 2018-01-24 | 1571.84 |
| 2018-01-23 | 1532.46 |
| 2018-01-22 | 1525.30 |
| 2018-01-19 | 1532.46 |
| 2018-01-18 | 1525.30 |
| 2018-01-17 | 1500.24 |
| 2018-01-16 | 1510.98 |
| 2018-01-15 | 1493.08 |
| 2018-01-12 | 1521.72 |
| 2018-01-11 | 1518.14 |
| 2018-01-10 | 1543.20 |
| 2018-01-09 | 1568.26 |
| 2018-01-08 | 1561.10 |
| 2018-01-05 | 1525.30 |
| 2018-01-04 | 1525.30 |
| 2018-01-03 | 1489.50 |
| 2018-01-02 | 1485.92 |
| 2017-12-29 | 1478.76 |
| 2017-12-28 | 1503.82 |
| 2017-12-27 | 1514.56 |
| 2017-12-22 | 1539.62 |
| 2017-12-21 | 1482.34 |
| 2017-12-20 | 1460.86 |
| 2017-12-19 | 1460.86 |
| 2017-12-18 | 1439.38 |
| 2017-12-15 | 1442.96 |
| 2017-12-14 | 1442.96 |
| 2017-12-13 | 1442.96 |
| 2017-12-12 | 1435.80 |
| 2017-12-11 | 1439.38 |
| 2017-12-08 | 1439.38 |
| 2017-12-07 | 1442.96 |
| 2017-12-06 | 1460.86 |
| 2017-12-05 | 1475.18 |
| 2017-12-04 | 1478.76 |
| 2017-12-01 | 1478.76 |
| 2017-11-30 | 1489.50 |
| 2017-11-29 | 1489.50 |
| 2017-11-28 | 1489.50 |
| 2017-11-27 | 1493.08 |
| 2017-11-24 | 1496.66 |
| 2017-11-23 | 1500.24 |
| 2017-11-22 | 1489.50 |
| 2017-11-21 | 1478.76 |
| 2017-11-20 | 1471.60 |
| 2017-11-17 | 1468.07 |
| 2017-11-16 | 1468.07 |
| 2017-11-15 | 1475.13 |
| 2017-11-14 | 1485.72 |
| 2017-11-13 | 1489.26 |
| 2017-11-10 | 1506.91 |
| 2017-11-09 | 1513.98 |
| 2017-11-08 | 1506.91 |
| 2017-11-07 | 1496.32 |
| 2017-11-06 | 1499.85 |
| 2017-11-03 | 1506.91 |
| 2017-11-02 | 1552.83 |
| 2017-11-01 | 1517.51 |
| 2017-10-31 | 1496.32 |
| 2017-10-30 | 1513.98 |
| 2017-10-27 | 1535.17 |
| 2017-10-26 | 1524.57 |
| 2017-10-25 | 1506.91 |
| 2017-10-24 | 1499.85 |
| 2017-10-23 | 1510.45 |
| 2017-10-20 | 1513.98 |
| 2017-10-19 | 1475.13 |
| 2017-10-18 | 1489.26 |
| 2017-10-17 | 1492.79 |
| 2017-10-16 | 1499.85 |
| 2017-10-13 | 1478.66 |
| 2017-10-12 | 1446.88 |
| 2017-10-11 | 1429.22 |
| 2017-10-10 | 1446.88 |
| 2017-10-09 | 1443.34 |
| 2017-10-06 | 1432.75 |
| 2017-10-04 | 1418.62 |
| 2017-10-03 | 1439.81 |
| 2017-09-29 | 1422.15 |
| 2017-09-28 | 1418.62 |
| 2017-09-27 | 1436.28 |
| 2017-09-26 | 1372.71 |
| 2017-09-25 | 1372.71 |
| 2017-09-22 | 1376.24 |
| 2017-09-21 | 1379.77 |
| 2017-09-20 | 1376.24 |
| 2017-09-19 | 1376.24 |
| 2017-09-18 | 1379.77 |
| 2017-09-15 | 1390.37 |
| 2017-09-14 | 1404.50 |
| 2017-09-13 | 1404.50 |
| 2017-09-12 | 1408.03 |
| 2017-09-11 | 1397.43 |
| 2017-09-08 | 1376.24 |
| 2017-09-07 | 1365.65 |
| 2017-09-06 | 1379.77 |
| 2017-09-05 | 1383.31 |
| 2017-09-04 | 1383.31 |
| 2017-09-01 | 1400.96 |
| 2017-08-31 | 1411.56 |
| 2017-08-30 | 1422.15 |
| 2017-08-29 | 1411.56 |
| 2017-08-28 | 1415.09 |
| 2017-08-25 | 1432.75 |
| 2017-08-24 | 1429.22 |
| 2017-08-22 | 1439.81 |
| 2017-08-21 | 1468.07 |
| 2017-08-18 | 1510.45 |
| 2017-08-17 | 1566.95 |
| 2017-08-16 | 1556.36 |
| 2017-08-15 | 1552.83 |
| 2017-08-14 | 1563.42 |
| 2017-08-11 | 1570.48 |
| 2017-08-10 | 1591.67 |
| 2017-08-09 | 1605.80 |
| 2017-08-08 | 1605.80 |
| 2017-08-07 | 1605.80 |
| 2017-08-04 | 1605.80 |
| 2017-08-03 | 1605.80 |
| 2017-08-02 | 1605.80 |
| 2017-08-01 | 1605.80 |
| 2017-07-31 | 1609.33 |
| 2017-07-28 | 1605.80 |
| 2017-07-27 | 1623.46 |
| 2017-07-26 | 1630.52 |
| 2017-07-25 | 1637.59 |
| 2017-07-24 | 1648.18 |
| 2017-07-21 | 1648.18 |
| 2017-07-20 | 1612.86 |
| 2017-07-19 | 1612.86 |
| 2017-07-18 | 1609.33 |
| 2017-07-17 | 1616.40 |
| 2017-07-14 | 1616.40 |
| 2017-07-13 | 1619.93 |
| 2017-07-12 | 1605.80 |
| 2017-07-11 | 1595.21 |
| 2017-07-10 | 1591.67 |
| 2017-07-07 | 1582.85 |
| 2017-07-06 | 1586.23 |
| 2017-07-05 | 1579.46 |
| 2017-07-04 | 1576.07 |
| 2017-07-03 | 1582.85 |
| 2017-06-30 | 1569.30 |
| 2017-06-29 | 1582.85 |
| 2017-06-28 | 1586.23 |
| 2017-06-27 | 1593.00 |
| 2017-06-26 | 1603.16 |
| 2017-06-23 | 1603.16 |
| 2017-06-22 | 1606.55 |
| 2017-06-21 | 1603.16 |
| 2017-06-20 | 1599.78 |
| 2017-06-19 | 1599.78 |
| 2017-06-16 | 1609.93 |
| 2017-06-15 | 1616.71 |
| 2017-06-14 | 1637.02 |
| 2017-06-13 | 1637.02 |
| 2017-06-12 | 1630.25 |
| 2017-06-09 | 1640.41 |
| 2017-06-08 | 1643.79 |
| 2017-06-07 | 1616.71 |
| 2017-06-06 | 1616.71 |
| 2017-06-05 | 1609.93 |
| 2017-06-02 | 1616.71 |
| 2017-06-01 | 1616.71 |
| 2017-05-31 | 1626.86 |
| 2017-05-29 | 1542.21 |
| 2017-05-26 | 1552.37 |
| 2017-05-25 | 1609.93 |
| 2017-05-24 | 1548.99 |
| 2017-05-23 | 1559.14 |
| 2017-05-22 | 1579.46 |
| 2017-05-19 | 1576.07 |
| 2017-05-18 | 1582.85 |
| 2017-05-17 | 1589.62 |
| 2017-05-16 | 1579.46 |
| 2017-05-15 | 1569.30 |
| 2017-05-12 | 1559.14 |
| 2017-05-11 | 1572.69 |
| 2017-05-10 | 1579.46 |
| 2017-05-09 | 1576.07 |
| 2017-05-08 | 1565.92 |
| 2017-05-05 | 1555.76 |
| 2017-05-04 | 1569.30 |
| 2017-05-02 | 1589.62 |
| 2017-04-28 | 1586.23 |
| 2017-04-27 | 1596.39 |
| 2017-04-26 | 1620.09 |
| 2017-04-25 | 1630.25 |
| 2017-04-24 | 1613.32 |
| 2017-04-21 | 1609.93 |
| 2017-04-20 | 1582.85 |
| 2017-04-19 | 1579.46 |
| 2017-04-18 | 1589.62 |
| 2017-04-13 | 1620.09 |
| 2017-04-12 | 1633.64 |
| 2017-04-11 | 1626.86 |
| 2017-04-10 | 1677.65 |
| 2017-04-07 | 1728.44 |
| 2017-04-06 | 1674.27 |
| 2017-04-05 | 1697.97 |
| 2017-04-03 | 1667.50 |
| 2017-03-31 | 1633.64 |
| 2017-03-30 | 1616.71 |
| 2017-03-29 | 1640.41 |
| 2017-03-28 | 1620.09 |
| 2017-03-27 | 1552.37 |
| 2017-03-24 | 1562.53 |
| 2017-03-23 | 1569.30 |
| 2017-03-22 | 1562.53 |
| 2017-03-21 | 1569.30 |
| 2017-03-20 | 1559.14 |
| 2017-03-17 | 1545.60 |
| 2017-03-16 | 1528.67 |
| 2017-03-15 | 1508.35 |
| 2017-03-14 | 1501.58 |
| 2017-03-13 | 1481.27 |
| 2017-03-10 | 1477.88 |
| 2017-03-09 | 1477.88 |
| 2017-03-08 | 1488.04 |
| 2017-03-07 | 1494.81 |
| 2017-03-06 | 1484.65 |
| 2017-03-03 | 1481.27 |
| 2017-03-02 | 1477.88 |
| 2017-03-01 | 1481.27 |
| 2017-02-28 | 1477.88 |
| 2017-02-27 | 1491.42 |
| 2017-02-24 | 1504.97 |
| 2017-02-23 | 1474.49 |
| 2017-02-22 | 1491.42 |
| 2017-02-21 | 1491.42 |
| 2017-02-20 | 1511.74 |
| 2017-02-17 | 1491.42 |
| 2017-02-16 | 1552.37 |
| 2017-02-15 | 1670.88 |
| 2017-02-14 | 1660.72 |
| 2017-02-13 | 1667.50 |
| 2017-02-10 | 1660.72 |
| 2017-02-09 | 1647.18 |
| 2017-02-08 | 1643.79 |
| 2017-02-07 | 1599.78 |
| 2017-02-06 | 1606.55 |
| 2017-02-03 | 1593.00 |
| 2017-02-02 | 1596.39 |
| 2017-02-01 | 1606.55 |
| 2017-01-27 | 1630.25 |
| 2017-01-26 | 1637.02 |
| 2017-01-25 | 1603.16 |
| 2017-01-24 | 1586.23 |
| 2017-01-23 | 1599.78 |
| 2017-01-20 | 1620.09 |
| 2017-01-19 | 1637.02 |
| 2017-01-18 | 1653.95 |
| 2017-01-17 | 1647.18 |
| 2017-01-16 | 1643.79 |
| 2017-01-13 | 1633.64 |
| 2017-01-12 | 1630.25 |
| 2017-01-11 | 1593.00 |
| 2017-01-10 | 1596.39 |
| 2017-01-09 | 1599.78 |
| 2017-01-06 | 1579.46 |
| 2017-01-05 | 1586.23 |
| 2017-01-04 | 1559.14 |
| 2017-01-03 | 1521.90 |
| 2016-12-30 | 1491.42 |
| 2016-12-29 | 1467.72 |
| 2016-12-28 | 1477.88 |
| 2016-12-23 | 1481.27 |
| 2016-12-22 | 1484.65 |
| 2016-12-21 | 1488.04 |
| 2016-12-20 | 1491.42 |
| 2016-12-19 | 1494.81 |
| 2016-12-16 | 1501.58 |
| 2016-12-15 | 1494.81 |
| 2016-12-14 | 1504.97 |
| 2016-12-13 | 1515.13 |
| 2016-12-12 | 1515.13 |
| 2016-12-09 | 1518.51 |
| 2016-12-08 | 1521.90 |
| 2016-12-07 | 1518.51 |
| 2016-12-06 | 1518.51 |
| 2016-12-05 | 1515.13 |
| 2016-12-02 | 1532.06 |
| 2016-12-01 | 1538.83 |
| 2016-11-30 | 1528.67 |
| 2016-11-29 | 1521.90 |
| 2016-11-28 | 1532.06 |
| 2016-11-25 | 1528.67 |
| 2016-11-24 | 1521.90 |
| 2016-11-23 | 1532.06 |
| 2016-11-22 | 1528.67 |
| 2016-11-21 | 1511.74 |
| 2016-11-18 | 1501.58 |
| 2016-11-17 | 1498.20 |
| 2016-11-16 | 1498.20 |
| 2016-11-15 | 1501.58 |
| 2016-11-14 | 1491.55 |
| 2016-11-11 | 1511.61 |
| 2016-11-10 | 1521.64 |
| 2016-11-09 | 1491.55 |
| 2016-11-08 | 1521.64 |
| 2016-11-07 | 1521.64 |
| 2016-11-04 | 1524.99 |
| 2016-11-03 | 1528.33 |
| 2016-11-02 | 1541.70 |
| 2016-11-01 | 1565.11 |
| 2016-10-31 | 1565.11 |
| 2016-10-28 | 1578.48 |
| 2016-10-27 | 1588.51 |
| 2016-10-26 | 1595.20 |
| 2016-10-25 | 1611.92 |
| 2016-10-24 | 1615.26 |
| 2016-10-20 | 1618.61 |
| 2016-10-19 | 1608.58 |
| 2016-10-18 | 1621.95 |
| 2016-10-17 | 1605.23 |
| 2016-10-14 | 1618.61 |
| 2016-10-13 | 1605.23 |
| 2016-10-12 | 1625.29 |
| 2016-10-11 | 1621.95 |
| 2016-10-07 | 1638.67 |
| 2016-10-06 | 1658.73 |
| 2016-10-05 | 1631.98 |
| 2016-10-04 | 1631.98 |
| 2016-10-03 | 1631.98 |
| 2016-09-30 | 1618.61 |
| 2016-09-29 | 1631.98 |
| 2016-09-28 | 1631.98 |
| 2016-09-27 | 1635.32 |
| 2016-09-26 | 1618.61 |
| 2016-09-23 | 1655.39 |
| 2016-09-22 | 1648.70 |
| 2016-09-21 | 1648.70 |
| 2016-09-20 | 1635.32 |
| 2016-09-19 | 1648.70 |
| 2016-09-15 | 1631.98 |
| 2016-09-14 | 1631.98 |
| 2016-09-13 | 1631.98 |
| 2016-09-12 | 1652.04 |
| 2016-09-09 | 1722.26 |
| 2016-09-08 | 1718.91 |
| 2016-09-07 | 1722.26 |
| 2016-09-06 | 1742.32 |
| 2016-09-05 | 1712.23 |
| 2016-09-02 | 1678.79 |
| 2016-09-01 | 1685.48 |
| 2016-08-31 | 1648.70 |
| 2016-08-30 | 1655.39 |
| 2016-08-29 | 1638.67 |
| 2016-08-26 | 1631.98 |
| 2016-08-25 | 1618.61 |
| 2016-08-24 | 1631.98 |
| 2016-08-23 | 1645.36 |
| 2016-08-22 | 1655.39 |
| 2016-08-19 | 1658.73 |
| 2016-08-18 | 1728.95 |
| 2016-08-17 | 1688.82 |
| 2016-08-16 | 1718.91 |
| 2016-08-15 | 1728.95 |
| 2016-08-12 | 1705.54 |
| 2016-08-11 | 1682.14 |
| 2016-08-10 | 1698.85 |
| 2016-08-09 | 1705.54 |
| 2016-08-08 | 1722.26 |
| 2016-08-05 | 1618.61 |
| 2016-08-04 | 1601.89 |
| 2016-08-03 | 1591.86 |
| 2016-08-01 | 1598.55 |
| 2016-07-29 | 1578.48 |
| 2016-07-28 | 1588.51 |
| 2016-07-27 | 1611.92 |
| 2016-07-26 | 1598.55 |
| 2016-07-25 | 1615.26 |
| 2016-07-22 | 1665.42 |
| 2016-07-21 | 1662.07 |
| 2016-07-20 | 1642.01 |
| 2016-07-19 | 1588.51 |
| 2016-07-18 | 1605.23 |
| 2016-07-15 | 1484.86 |
| 2016-07-14 | 1478.18 |
| 2016-07-13 | 1444.74 |
| 2016-07-12 | 1438.05 |
| 2016-07-11 | 1411.30 |
| 2016-07-08 | 1396.26 |
| 2016-07-07 | 1389.86 |
| 2016-07-06 | 1377.08 |
| 2016-07-05 | 1389.86 |
| 2016-07-04 | 1409.05 |
| 2016-06-30 | 1393.06 |
| 2016-06-29 | 1389.86 |
| 2016-06-28 | 1364.29 |
| 2016-06-27 | 1389.86 |
| 2016-06-24 | 1405.85 |
| 2016-06-23 | 1431.43 |
| 2016-06-22 | 1441.02 |
| 2016-06-21 | 1412.24 |
| 2016-06-20 | 1425.03 |
| 2016-06-17 | 1415.44 |
| 2016-06-16 | 1389.86 |
| 2016-06-15 | 1434.62 |
| 2016-06-14 | 1409.05 |
| 2016-06-13 | 1466.59 |
| 2016-06-10 | 1460.20 |
| 2016-06-08 | 1428.23 |
| 2016-06-07 | 1409.05 |
| 2016-06-06 | 1380.27 |
| 2016-06-03 | 1396.26 |
| 2016-06-02 | 1357.89 |
| 2016-06-01 | 1418.64 |
| 2016-05-31 | 1425.03 |
| 2016-05-30 | 1421.83 |
| 2016-05-27 | 1431.43 |
| 2016-05-26 | 1492.17 |
| 2016-05-25 | 1498.57 |
| 2016-05-24 | 1453.81 |
| 2016-05-23 | 1460.20 |
| 2016-05-20 | 1488.97 |
| 2016-05-19 | 1501.76 |
| 2016-05-18 | 1501.76 |
| 2016-05-17 | 1549.72 |
| 2016-05-16 | 1552.92 |
| 2016-05-13 | 1498.57 |
| 2016-05-12 | 1546.52 |
| 2016-05-11 | 1575.30 |
| 2016-05-10 | 1572.10 |
| 2016-05-09 | 1722.37 |
| 2016-05-06 | 1703.18 |
| 2016-05-05 | 1747.94 |
| 2016-05-04 | 1773.52 |
| 2016-05-03 | 1783.11 |
| 2016-04-29 | 1872.63 |
| 2016-04-28 | 1946.16 |
| 2016-04-27 | 1939.77 |
| 2016-04-26 | 1968.54 |
| 2016-04-25 | 1939.77 |
| 2016-04-22 | 1923.78 |
| 2016-04-21 | 1949.36 |
| 2016-04-20 | 1933.38 |
| 2016-04-19 | 1984.53 |
| 2016-04-18 | 1952.56 |
| 2016-04-15 | 1965.35 |
| 2016-04-14 | 1955.76 |
| 2016-04-13 | 1882.22 |
| 2016-04-12 | 1831.07 |
| 2016-04-11 | 1779.91 |
| 2016-04-08 | 1789.51 |
| 2016-04-07 | 1738.35 |
| 2016-04-06 | 1719.17 |
| 2016-04-05 | 1719.17 |
| 2016-04-01 | 1799.10 |
| 2016-03-31 | 1831.07 |
| 2016-03-30 | 1866.24 |
| 2016-03-29 | 1827.87 |
| 2016-03-24 | 1866.24 |
| 2016-03-23 | 1911.00 |
| 2016-03-22 | 1936.57 |
| 2016-03-21 | 1898.21 |
| 2016-03-18 | 1904.60 |
| 2016-03-17 | 1974.94 |
| 2016-03-16 | 1968.54 |
| 2016-03-15 | 2003.71 |
| 2016-03-14 | 1994.12 |
| 2016-03-11 | 1958.95 |
| 2016-03-10 | 1923.78 |
| 2016-03-09 | 1942.97 |
| 2016-03-08 | 1958.95 |
| 2016-03-07 | 1990.92 |
| 2016-03-04 | 1997.32 |
| 2016-03-03 | 1952.56 |
| 2016-03-02 | 2038.88 |
| 2016-03-01 | 2000.52 |
| 2016-02-29 | 1974.94 |
| 2016-02-26 | 2022.90 |
| 2016-02-25 | 1965.35 |
| 2016-02-24 | 1990.92 |
| 2016-02-23 | 2032.49 |
| 2016-02-22 | 2077.25 |
| 2016-02-19 | 2051.67 |
| 2016-02-18 | 2035.68 |
| 2016-02-17 | 1987.73 |
| 2016-02-16 | 1994.12 |
| 2016-02-15 | 2019.70 |
| 2016-02-12 | 1955.76 |
| 2016-02-11 | 1926.98 |
| 2016-02-05 | 2077.25 |
| 2016-02-04 | 2080.44 |
| 2016-02-03 | 2013.30 |
| 2016-02-02 | 2253.09 |
| 2016-02-01 | 2169.96 |
| 2016-01-29 | 2099.63 |
| 2016-01-28 | 2080.44 |
| 2016-01-27 | 2099.63 |
| 2016-01-26 | 2064.46 |
| 2016-01-25 | 2125.20 |
| 2016-01-22 | 2006.91 |
| 2016-01-21 | 1933.38 |
| 2016-01-20 | 1990.92 |
| 2016-01-19 | 2086.84 |
| 2016-01-18 | 1987.73 |
| 2016-01-15 | 1962.15 |
| 2016-01-14 | 2048.47 |
| 2016-01-13 | 2051.67 |
| 2016-01-12 | 2061.26 |
| 2016-01-11 | 2096.43 |
| 2016-01-08 | 2189.15 |
| 2016-01-07 | 2131.60 |
| 2016-01-06 | 2176.36 |
| 2016-01-05 | 2249.89 |
| 2016-01-04 | 2285.06 |
| 2015-12-31 | 2416.14 |
| 2015-12-30 | 2422.54 |
| 2015-12-29 | 2438.52 |
| 2015-12-28 | 2454.51 |
| 2015-12-24 | 2499.27 |
| 2015-12-23 | 2502.47 |
| 2015-12-22 | 2460.90 |
| 2015-12-21 | 2470.49 |
| 2015-12-18 | 2435.33 |
| 2015-12-17 | 2460.90 |
| 2015-12-16 | 2470.49 |
| 2015-12-15 | 2425.73 |
| 2015-12-14 | 2444.92 |
| 2015-12-11 | 2483.28 |
| 2015-12-10 | 2470.49 |
| 2015-12-09 | 2560.01 |
| 2015-12-08 | 2598.38 |
| 2015-12-07 | 2630.35 |
| 2015-12-04 | 2595.18 |
| 2015-12-03 | 2591.99 |
| 2015-12-02 | 2595.18 |
| 2015-12-01 | 2595.18 |
| 2015-11-30 | 2521.65 |
| 2015-11-27 | 2499.27 |
| 2015-11-26 | 2601.58 |
| 2015-11-25 | 2662.32 |
| 2015-11-24 | 2681.51 |
| 2015-11-23 | 2589.42 |
| 2015-11-20 | 2611.65 |
| 2015-11-19 | 2595.77 |
| 2015-11-18 | 2560.85 |
| 2015-11-17 | 2605.30 |
| 2015-11-16 | 2535.44 |
| 2015-11-13 | 2529.09 |
| 2015-11-12 | 2344.93 |
| 2015-11-11 | 2211.57 |
| 2015-11-10 | 2198.87 |
| 2015-11-09 | 2300.48 |
| 2015-11-06 | 2297.30 |
| 2015-11-05 | 2325.88 |
| 2015-11-04 | 2316.35 |
| 2015-11-03 | 2256.02 |
| 2015-11-02 | 2205.22 |
| 2015-10-30 | 2198.87 |
| 2015-10-29 | 2148.07 |
| 2015-10-28 | 2106.79 |
| 2015-10-27 | 2151.24 |
| 2015-10-26 | 2186.17 |
| 2015-10-23 | 2141.72 |
| 2015-10-22 | 2106.79 |
| 2015-10-20 | 2202.04 |
| 2015-10-19 | 2198.87 |
| 2015-10-16 | 2265.55 |
| 2015-10-15 | 2325.88 |
| 2015-10-14 | 2278.25 |
| 2015-10-13 | 2341.76 |
| 2015-10-12 | 2300.48 |
| 2015-10-09 | 2129.01 |
| 2015-10-08 | 2052.81 |
| 2015-10-07 | 2097.26 |
| 2015-10-06 | 1986.13 |
| 2015-10-05 | 2059.16 |
| 2015-10-02 | 2024.23 |
| 2015-09-30 | 1973.43 |
| 2015-09-29 | 1862.29 |
| 2015-09-25 | 1979.78 |
| 2015-09-24 | 1995.65 |
| 2015-09-23 | 2014.71 |
| 2015-09-22 | 2097.26 |
| 2015-09-21 | 2141.72 |
| 2015-09-18 | 2186.17 |
| 2015-09-17 | 2243.32 |
| 2015-09-16 | 2116.31 |
| 2015-09-15 | 2011.53 |
| 2015-09-14 | 1998.83 |
| 2015-09-11 | 1989.30 |
| 2015-09-10 | 1970.25 |
| 2015-09-09 | 2075.04 |
| 2015-09-08 | 2040.11 |
| 2015-09-07 | 1916.27 |
| 2015-09-04 | 1906.75 |
| 2015-09-02 | 1846.42 |
| 2015-09-01 | 1897.22 |
| 2015-08-31 | 1919.45 |
| 2015-08-28 | 2036.93 |
| 2015-08-27 | 1903.57 |
| 2015-08-26 | 1852.77 |
| 2015-08-25 | 1919.45 |
| 2015-08-24 | 1963.90 |
| 2015-08-21 | 2046.46 |
| 2015-08-20 | 2100.44 |
| 2015-08-19 | 2154.42 |
| 2015-08-18 | 2062.33 |
| 2015-08-17 | 2195.69 |
| 2015-08-14 | 2202.04 |
| 2015-08-13 | 2344.93 |
| 2015-08-12 | 2589.42 |
| 2015-08-11 | 2640.23 |
| 2015-08-10 | 2564.02 |
| 2015-08-07 | 2519.57 |
| 2015-08-06 | 2532.27 |
| 2015-08-05 | 2586.25 |
| 2015-08-04 | 2586.25 |
| 2015-08-03 | 2535.44 |
| 2015-07-31 | 2570.37 |
| 2015-07-30 | 2643.40 |
| 2015-07-29 | 2624.35 |
| 2015-07-28 | 2633.88 |
| 2015-07-27 | 2668.80 |
| 2015-07-24 | 2811.69 |
| 2015-07-23 | 2821.22 |
| 2015-07-22 | 2767.24 |
| 2015-07-21 | 2843.44 |
| 2015-07-20 | 2891.07 |
| 2015-07-17 | 2941.87 |
| 2015-07-16 | 2840.27 |
| 2015-07-15 | 2872.02 |
| 2015-07-14 | 2929.17 |
| 2015-07-13 | 3030.78 |
| 2015-07-10 | 2999.03 |
| 2015-07-09 | 2951.40 |
| 2015-07-08 | 2729.13 |
| 2015-07-07 | 2833.92 |
| 2015-07-06 | 2894.25 |
| 2015-07-03 | 3092.70 |
| 2015-07-02 | 3186.05 |
| 2015-06-30 | 3242.06 |
| 2015-06-29 | 3111.37 |
| 2015-06-26 | 3304.30 |
| 2015-06-25 | 3304.30 |
| 2015-06-24 | 3422.55 |
| 2015-06-23 | 3466.11 |
| 2015-06-22 | 3410.10 |
| 2015-06-19 | 3422.55 |
| 2015-06-18 | 3366.54 |
| 2015-06-17 | 3341.64 |
| 2015-06-16 | 3279.41 |
| 2015-06-15 | 3372.76 |
| 2015-06-12 | 3453.67 |
| 2015-06-11 | 3378.98 |
| 2015-06-10 | 3385.21 |
| 2015-06-09 | 3472.34 |
| 2015-06-08 | 3590.58 |
| 2015-06-05 | 3634.15 |
| 2015-06-04 | 3683.94 |
| 2015-06-03 | 3696.39 |
| 2015-06-02 | 3683.94 |
| 2015-06-01 | 3733.73 |
| 2015-05-29 | 3727.50 |
| 2015-05-28 | 3708.83 |
| 2015-05-27 | 3789.74 |
| 2015-05-26 | 3876.87 |
| 2015-05-22 | 3914.21 |
| 2015-05-21 | 4100.92 |
| 2015-05-20 | 4057.35 |
| 2015-05-19 | 4026.24 |
| 2015-05-18 | 4063.58 |
| 2015-05-15 | 4094.69 |
| 2015-05-14 | 4169.38 |
| 2015-05-13 | 4082.25 |
| 2015-05-12 | 4100.92 |
| 2015-05-11 | 4212.94 |
| 2015-05-08 | 4038.68 |
| 2015-05-07 | 3870.65 |
| 2015-05-06 | 3995.12 |
| 2015-05-05 | 4094.69 |
| 2015-05-04 | 4069.80 |
| 2015-04-30 | 4069.80 |
| 2015-04-29 | 4119.59 |
| 2015-04-28 | 4057.35 |
| 2015-04-27 | 4026.24 |
| 2015-04-24 | 3970.22 |
| 2015-04-23 | 3988.89 |
| 2015-04-22 | 3995.12 |
| 2015-04-21 | 3926.66 |
| 2015-04-20 | 3833.30 |
| 2015-04-17 | 4013.79 |
| 2015-04-16 | 4069.80 |
| 2015-04-15 | 4026.24 |
| 2015-04-14 | 3957.78 |
| 2015-04-13 | 4038.68 |
| 2015-04-10 | 3907.99 |
| 2015-04-09 | 3864.42 |
| 2015-04-08 | 3534.57 |
| 2015-04-02 | 3385.21 |
| 2015-04-01 | 3410.10 |
| 2015-03-31 | 3422.55 |
| 2015-03-30 | 3372.76 |
| 2015-03-27 | 3347.86 |
| 2015-03-26 | 3410.10 |
| 2015-03-25 | 3484.78 |
| 2015-03-24 | 3435.00 |
| 2015-03-23 | 3378.98 |
| 2015-03-20 | 3279.41 |
| 2015-03-19 | 3329.19 |
| 2015-03-18 | 3329.19 |
| 2015-03-17 | 3273.18 |
| 2015-03-16 | 3291.85 |
| 2015-03-13 | 3304.30 |
| 2015-03-12 | 3453.67 |
| 2015-03-11 | 3416.32 |
| 2015-03-10 | 3522.13 |
| 2015-03-09 | 3634.15 |
| 2015-03-06 | 3708.83 |
| 2015-03-05 | 3621.70 |
| 2015-03-04 | 3609.26 |
| 2015-03-03 | 3596.81 |
| 2015-03-02 | 3665.27 |
| 2015-02-27 | 3621.70 |
| 2015-02-26 | 3603.03 |
| 2015-02-25 | 3590.58 |
| 2015-02-24 | 3615.48 |
| 2015-02-23 | 3634.15 |
| 2015-02-18 | 3596.81 |
| 2015-02-17 | 3615.48 |
| 2015-02-16 | 3627.93 |
| 2015-02-13 | 3671.49 |
| 2015-02-12 | 3715.06 |
| 2015-02-11 | 3627.93 |
| 2015-02-10 | 3590.58 |
| 2015-02-09 | 3590.58 |
| 2015-02-06 | 3478.56 |
| 2015-02-05 | 3503.45 |
| 2015-02-04 | 3466.11 |
| 2015-02-03 | 3298.08 |
| 2015-02-02 | 3067.80 |
| 2015-01-30 | 3024.24 |
| 2015-01-29 | 3024.24 |
| 2015-01-28 | 3111.37 |
| 2015-01-27 | 3173.60 |
| 2015-01-26 | 3198.50 |
| 2015-01-23 | 3179.83 |
| 2015-01-22 | 3105.15 |
| 2015-01-21 | 3130.04 |
| 2015-01-20 | 3117.59 |
| 2015-01-19 | 3105.15 |
| 2015-01-16 | 3123.82 |
| 2015-01-15 | 3204.72 |
| 2015-01-14 | 3242.06 |
| 2015-01-13 | 3217.17 |
| 2015-01-12 | 3248.29 |
| 2015-01-09 | 3248.29 |
| 2015-01-08 | 3273.18 |
| 2015-01-07 | 3142.49 |
| 2015-01-06 | 3036.69 |
| 2015-01-05 | 3030.46 |
| 2015-01-02 | 3080.25 |
| 2014-12-31 | 3074.03 |
| 2014-12-30 | 3074.03 |
| 2014-12-29 | 3067.80 |
| 2014-12-24 | 3055.36 |
| 2014-12-23 | 3024.24 |
| 2014-12-22 | 3030.46 |
| 2014-12-19 | 3061.58 |
| 2014-12-18 | 2983.79 |
| 2014-12-17 | 2990.01 |
| 2014-12-16 | 3123.82 |
| 2014-12-15 | 3186.05 |
| 2014-12-12 | 3198.50 |
| 2014-12-11 | 3210.95 |
| 2014-12-10 | 3248.29 |
| 2014-12-09 | 3217.17 |
| 2014-12-08 | 3242.06 |
| 2014-12-05 | 3204.72 |
| 2014-12-04 | 3167.38 |
| 2014-12-03 | 3148.71 |
| 2014-12-02 | 3210.95 |
| 2014-12-01 | 3192.28 |
| 2014-11-28 | 3285.63 |
| 2014-11-27 | 3254.51 |
| 2014-11-26 | 3260.73 |
| 2014-11-25 | 3223.39 |
| 2014-11-24 | 3217.17 |
| 2014-11-21 | 3179.83 |
| 2014-11-20 | 3123.82 |
| 2014-11-19 | 3154.93 |
| 2014-11-18 | 3136.26 |
| 2014-11-17 | 3204.33 |
| 2014-11-14 | 3253.83 |
| 2014-11-13 | 3204.33 |
| 2014-11-12 | 3229.08 |
| 2014-11-11 | 3260.02 |
| 2014-11-10 | 3154.83 |
| 2014-11-07 | 3074.38 |
| 2014-11-06 | 3235.27 |
| 2014-11-05 | 3414.72 |
| 2014-11-04 | 3427.09 |
| 2014-11-03 | 3427.09 |
| 2014-10-31 | 3433.28 |
| 2014-10-30 | 3451.85 |
| 2014-10-29 | 3458.03 |
| 2014-10-28 | 3445.66 |
| 2014-10-27 | 3383.78 |
| 2014-10-24 | 3371.40 |
| 2014-10-23 | 3371.40 |
| 2014-10-22 | 3396.15 |
| 2014-10-21 | 3346.65 |
| 2014-10-20 | 3297.15 |
| 2014-10-17 | 3247.64 |
| 2014-10-16 | 3253.83 |
| 2014-10-15 | 3334.28 |
| 2014-10-14 | 3229.08 |
| 2014-10-13 | 3278.58 |
| 2014-10-10 | 3389.97 |
| 2014-10-09 | 3575.60 |
| 2014-10-08 | 3587.98 |
| 2014-10-07 | 3625.11 |
| 2014-10-06 | 3544.66 |
| 2014-10-03 | 3519.91 |
| 2014-09-30 | 3476.60 |
| 2014-09-29 | 3532.29 |
| 2014-09-26 | 3563.23 |
| 2014-09-25 | 3575.60 |
| 2014-09-24 | 3557.04 |
| 2014-09-23 | 3606.54 |
| 2014-09-22 | 3594.17 |
| 2014-09-19 | 3637.48 |
| 2014-09-18 | 3606.54 |
| 2014-09-17 | 3618.92 |
| 2014-09-16 | 3488.97 |
| 2014-09-15 | 3594.17 |
| 2014-09-12 | 3686.98 |
| 2014-09-11 | 3575.60 |
| 2014-09-10 | 3736.49 |
| 2014-09-08 | 3804.55 |
| 2014-09-05 | 3711.74 |
| 2014-09-04 | 3693.17 |
| 2014-09-03 | 3693.17 |
| 2014-09-02 | 3656.05 |
| 2014-09-01 | 3693.17 |
| 2014-08-29 | 3563.23 |
| 2014-08-28 | 3488.97 |
| 2014-08-27 | 3519.91 |
| 2014-08-26 | 3507.54 |
| 2014-08-25 | 3513.72 |
| 2014-08-22 | 3550.85 |
| 2014-08-21 | 3557.04 |
| 2014-08-20 | 3507.54 |
| 2014-08-19 | 3612.73 |
| 2014-08-18 | 3513.72 |
| 2014-08-15 | 3476.60 |
| 2014-08-14 | 3383.78 |
| 2014-08-13 | 3433.28 |
| 2014-08-12 | 3451.85 |
| 2014-08-11 | 3328.09 |
| 2014-08-08 | 3315.71 |
| 2014-08-07 | 3290.96 |
| 2014-08-06 | 3253.83 |
| 2014-08-05 | 3235.27 |
| 2014-08-04 | 3191.95 |
| 2014-08-01 | 3198.14 |
| 2014-07-31 | 3198.14 |
| 2014-07-30 | 3161.01 |
| 2014-07-29 | 3235.27 |
| 2014-07-28 | 3241.46 |
| 2014-07-25 | 3247.64 |
| 2014-07-24 | 3241.46 |
| 2014-07-23 | 3154.83 |
| 2014-07-22 | 3216.71 |
| 2014-07-21 | 3266.21 |
| 2014-07-18 | 3303.34 |
| 2014-07-17 | 3284.77 |
| 2014-07-16 | 3290.96 |
| 2014-07-15 | 3303.34 |
| 2014-07-14 | 3272.40 |
| 2014-07-11 | 3241.46 |
| 2014-07-10 | 3173.39 |
| 2014-07-09 | 3148.64 |
| 2014-07-08 | 3229.08 |
| 2014-07-07 | 3136.26 |
| 2014-07-04 | 3105.32 |
| 2014-07-03 | 3105.32 |
| 2014-07-02 | 3093.16 |
| 2014-06-30 | 3117.49 |
| 2014-06-27 | 3050.58 |
| 2014-06-26 | 3032.34 |
| 2014-06-25 | 3062.75 |
| 2014-06-24 | 3020.17 |
| 2014-06-23 | 2983.68 |
| 2014-06-20 | 3008.01 |
| 2014-06-19 | 2983.68 |
| 2014-06-18 | 2928.94 |
| 2014-06-17 | 2953.27 |
| 2014-06-16 | 2941.10 |
| 2014-06-13 | 2910.69 |
| 2014-06-12 | 2858.99 |
| 2014-06-11 | 2828.58 |
| 2014-06-10 | 2828.58 |
| 2014-06-09 | 2822.50 |
| 2014-06-06 | 2786.01 |
| 2014-06-05 | 2816.42 |
| 2014-06-04 | 2865.08 |
| 2014-06-03 | 2910.69 |
| 2014-05-30 | 2819.46 |
| 2014-05-29 | 2819.46 |
| 2014-05-28 | 2892.45 |
| 2014-05-27 | 2862.04 |
| 2014-05-26 | 2822.50 |
| 2014-05-23 | 2782.97 |
| 2014-05-22 | 2779.93 |
| 2014-05-21 | 2770.80 |
| 2014-05-20 | 2676.53 |
| 2014-05-19 | 2621.79 |
| 2014-05-16 | 2633.95 |
| 2014-05-15 | 2603.54 |
| 2014-05-14 | 2542.72 |
| 2014-05-13 | 2518.39 |
| 2014-05-12 | 2463.65 |
| 2014-05-09 | 2439.32 |
| 2014-05-08 | 2436.28 |
| 2014-05-07 | 2481.90 |
| 2014-05-05 | 2554.88 |
| 2014-05-02 | 2603.54 |
| 2014-04-30 | 2582.25 |
| 2014-04-29 | 2585.29 |
| 2014-04-28 | 2533.60 |
| 2014-04-25 | 2576.17 |
| 2014-04-24 | 2576.17 |
| 2014-04-23 | 2594.42 |
| 2014-04-22 | 2627.87 |
| 2014-04-17 | 2722.14 |
| 2014-04-16 | 2740.39 |
| 2014-04-15 | 2679.57 |
| 2014-04-14 | 2767.76 |
| 2014-04-11 | 2782.97 |
| 2014-04-10 | 2758.64 |
| 2014-04-09 | 2624.83 |
| 2014-04-08 | 2615.71 |
| 2014-04-07 | 2633.95 |
| 2014-04-04 | 2609.62 |
| 2014-04-03 | 2636.99 |
| 2014-04-02 | 2588.34 |
| 2014-04-01 | 2588.34 |
| 2014-03-31 | 2506.23 |
| 2014-03-28 | 2491.02 |
| 2014-03-27 | 2451.49 |
| 2014-03-26 | 2430.20 |
| 2014-03-25 | 2402.83 |
| 2014-03-24 | 2448.45 |
| 2014-03-21 | 2448.45 |
| 2014-03-20 | 2451.49 |
| 2014-03-19 | 2481.90 |
| 2014-03-18 | 2451.49 |
| 2014-03-17 | 2414.99 |
| 2014-03-14 | 2399.79 |
| 2014-03-13 | 2439.32 |
| 2014-03-12 | 2466.69 |
| 2014-03-11 | 2512.31 |
| 2014-03-10 | 2387.62 |
| 2014-03-07 | 2414.99 |
| 2014-03-06 | 2427.16 |
| 2014-03-05 | 2375.46 |
| 2014-03-04 | 2421.08 |
| 2014-03-03 | 2448.45 |
| 2014-02-28 | 2418.03 |
| 2014-02-27 | 2387.62 |
| 2014-02-26 | 2287.27 |
| 2014-02-25 | 2247.73 |
| 2014-02-24 | 2272.06 |
| 2014-02-21 | 2302.47 |
| 2014-02-20 | 2360.25 |
| 2014-02-19 | 2475.82 |
| 2014-02-18 | 2491.02 |
| 2014-02-17 | 2503.19 |
| 2014-02-14 | 2548.80 |
| 2014-02-13 | 2524.47 |
| 2014-02-12 | 2539.68 |
| 2014-02-11 | 2500.14 |
| 2014-02-10 | 2521.43 |
| 2014-02-07 | 2460.61 |
| 2014-02-06 | 2427.16 |
| 2014-02-05 | 2487.98 |
| 2014-02-04 | 2457.57 |
| 2014-01-30 | 2959.35 |
| 2014-01-29 | 3233.05 |
| 2014-01-28 | 3087.08 |
| 2014-01-27 | 2910.69 |
| 2014-01-24 | 3074.91 |
| 2014-01-23 | 3038.42 |
| 2014-01-22 | 3038.42 |
| 2014-01-21 | 3080.99 |
| 2014-01-20 | 2995.84 |
| 2014-01-17 | 2953.27 |
| 2014-01-16 | 3080.99 |
| 2014-01-15 | 2928.94 |
| 2014-01-14 | 2770.80 |
| 2014-01-13 | 2801.21 |
| 2014-01-10 | 2694.77 |
| 2014-01-09 | 2640.03 |
| 2014-01-08 | 2633.95 |
| 2014-01-07 | 2633.95 |
| 2014-01-06 | 2679.57 |
| 2014-01-03 | 2725.19 |
| 2014-01-02 | 2786.01 |
| 2013-12-31 | 2767.76 |
| 2013-12-30 | 2743.43 |
| 2013-12-27 | 2752.56 |
| 2013-12-24 | 2743.43 |
| 2013-12-23 | 2713.02 |
| 2013-12-20 | 2673.49 |
| 2013-12-19 | 2749.51 |
| 2013-12-18 | 2764.72 |
| 2013-12-17 | 2770.80 |
| 2013-12-16 | 2725.19 |
| 2013-12-13 | 2719.10 |
| 2013-12-12 | 2728.23 |
| 2013-12-11 | 2773.84 |
| 2013-12-10 | 2786.01 |
| 2013-12-09 | 2782.97 |
| 2013-12-06 | 2728.23 |
| 2013-12-05 | 2691.73 |
| 2013-12-04 | 2676.53 |
| 2013-12-03 | 2679.57 |
| 2013-12-02 | 2716.06 |
| 2013-11-29 | 2694.77 |
| 2013-11-28 | 2694.77 |
| 2013-11-27 | 2697.82 |
| 2013-11-26 | 2700.86 |
| 2013-11-25 | 2691.73 |
| 2013-11-22 | 2646.12 |
| 2013-11-21 | 2646.12 |
| 2013-11-20 | 2633.95 |
| 2013-11-19 | 2691.73 |
| 2013-11-18 | 2758.20 |
| 2013-11-15 | 2616.20 |
| 2013-11-14 | 2564.84 |
| 2013-11-13 | 2543.69 |
| 2013-11-12 | 2573.90 |
| 2013-11-11 | 2555.77 |
| 2013-11-08 | 2477.22 |
| 2013-11-07 | 2498.37 |
| 2013-11-06 | 2443.98 |
| 2013-11-05 | 2450.02 |
| 2013-11-04 | 2425.85 |
| 2013-11-01 | 2450.02 |
| 2013-10-31 | 2407.73 |
| 2013-10-30 | 2371.47 |
| 2013-10-29 | 2338.23 |
| 2013-10-28 | 2335.21 |
| 2013-10-25 | 2338.23 |
| 2013-10-24 | 2356.36 |
| 2013-10-23 | 2383.56 |
| 2013-10-22 | 2395.64 |
| 2013-10-21 | 2371.47 |
| 2013-10-18 | 2338.23 |
| 2013-10-17 | 2380.53 |
| 2013-10-16 | 2413.77 |
| 2013-10-15 | 2416.79 |
| 2013-10-11 | 2416.79 |
| 2013-10-10 | 2386.58 |
| 2013-10-09 | 2353.34 |
| 2013-10-08 | 2374.49 |
| 2013-10-07 | 2371.47 |
| 2013-10-04 | 2380.53 |
| 2013-10-03 | 2362.41 |
| 2013-10-02 | 2347.30 |
| 2013-09-30 | 2350.32 |
| 2013-09-27 | 2395.64 |
| 2013-09-26 | 2386.58 |
| 2013-09-25 | 2362.41 |
| 2013-09-24 | 2383.56 |
| 2013-09-23 | 2308.02 |
| 2013-09-19 | 2353.34 |
| 2013-09-18 | 2350.32 |
| 2013-09-17 | 2359.38 |
| 2013-09-16 | 2329.17 |
| 2013-09-13 | 2301.98 |
| 2013-09-12 | 2286.87 |
| 2013-09-11 | 2308.02 |
| 2013-09-10 | 2329.17 |
| 2013-09-09 | 2238.53 |
| 2013-09-06 | 2181.12 |
| 2013-09-05 | 2196.23 |
| 2013-09-04 | 2166.02 |
| 2013-09-03 | 2199.25 |
| 2013-09-02 | 2181.12 |
| 2013-08-30 | 2166.02 |
| 2013-08-29 | 2172.06 |
| 2013-08-28 | 2132.78 |
| 2013-08-27 | 2172.06 |
| 2013-08-26 | 2132.78 |
| 2013-08-23 | 2135.80 |
| 2013-08-22 | 2150.91 |
| 2013-08-21 | 2114.65 |
| 2013-08-20 | 2105.59 |
| 2013-08-19 | 2220.40 |
| 2013-08-16 | 2280.83 |
| 2013-08-15 | 2232.49 |
| 2013-08-13 | 2184.15 |
| 2013-08-12 | 2205.30 |
| 2013-08-09 | 2181.12 |
| 2013-08-08 | 2138.83 |
| 2013-08-07 | 2108.61 |
| 2013-08-06 | 2123.72 |
| 2013-08-05 | 2078.40 |
| 2013-08-02 | 2069.33 |
| 2013-08-01 | 2051.21 |
| 2013-07-31 | 2036.10 |
| 2013-07-30 | 2036.10 |
| 2013-07-29 | 2060.27 |
| 2013-07-26 | 2054.23 |
| 2013-07-25 | 2045.16 |
| 2013-07-24 | 2027.04 |
| 2013-07-23 | 2033.08 |
| 2013-07-22 | 1990.78 |
| 2013-07-19 | 2017.97 |
| 2013-07-18 | 2033.08 |
| 2013-07-17 | 2054.23 |
| 2013-07-16 | 2039.41 |
| 2013-07-15 | 2027.56 |
| 2013-07-12 | 2030.52 |
| 2013-07-11 | 2018.67 |
| 2013-07-10 | 1944.59 |
| 2013-07-09 | 1947.55 |
| 2013-07-08 | 1947.55 |
| 2013-07-05 | 1920.88 |
| 2013-07-04 | 1914.96 |
| 2013-07-03 | 1926.81 |
| 2013-07-02 | 1974.22 |
| 2013-06-28 | 1983.11 |
| 2013-06-27 | 1980.15 |
| 2013-06-26 | 1977.18 |
| 2013-06-25 | 1926.81 |
| 2013-06-24 | 1920.88 |
| 2013-06-21 | 2009.78 |
| 2013-06-20 | 2012.74 |
| 2013-06-19 | 2042.37 |
| 2013-06-18 | 2072.01 |
| 2013-06-17 | 2104.60 |
| 2013-06-14 | 2110.53 |
| 2013-06-13 | 2092.75 |
| 2013-06-11 | 2181.64 |
| 2013-06-10 | 2258.69 |
| 2013-06-07 | 2190.53 |
| 2013-06-06 | 2196.46 |
| 2013-06-05 | 2264.61 |
| 2013-06-04 | 2294.24 |
| 2013-06-03 | 2217.20 |
| 2013-05-31 | 2267.58 |
| 2013-05-30 | 2187.57 |
| 2013-05-29 | 2163.86 |
| 2013-05-28 | 2208.31 |
| 2013-05-27 | 2214.24 |
| 2013-05-24 | 2169.79 |
| 2013-05-23 | 2086.82 |
| 2013-05-22 | 2027.56 |
| 2013-05-21 | 2051.26 |
| 2013-05-20 | 2024.60 |
| 2013-05-16 | 1953.48 |
| 2013-05-15 | 1888.29 |
| 2013-05-14 | 1873.47 |
| 2013-05-13 | 1885.33 |
| 2013-05-10 | 1929.77 |
| 2013-05-09 | 1926.81 |
| 2013-05-08 | 1941.63 |
| 2013-05-07 | 1911.99 |
| 2013-05-06 | 1929.77 |
| 2013-05-03 | 1923.85 |
| 2013-05-02 | 1944.59 |
| 2013-04-30 | 2000.89 |
| 2013-04-29 | 2018.67 |
| 2013-04-26 | 1989.04 |
| 2013-04-25 | 2003.85 |
| 2013-04-24 | 2021.63 |
| 2013-04-23 | 1986.07 |
| 2013-04-22 | 1974.22 |
| 2013-04-19 | 1992.00 |
| 2013-04-18 | 1811.25 |
| 2013-04-17 | 1876.44 |
| 2013-04-16 | 1894.22 |
| 2013-04-15 | 1855.69 |
| 2013-04-12 | 1873.47 |
| 2013-04-11 | 2000.89 |
| 2013-04-10 | 2131.27 |
| 2013-04-09 | 2080.90 |
| 2013-04-08 | 2083.86 |
| 2013-04-05 | 2077.93 |
| 2013-04-03 | 2160.90 |
| 2013-04-02 | 2128.31 |
| 2013-03-28 | 2184.61 |
| 2013-03-27 | 2258.69 |
| 2013-03-26 | 2243.87 |
| 2013-03-25 | 2303.13 |
| 2013-03-22 | 2306.10 |
| 2013-03-21 | 2237.94 |
| 2013-03-20 | 2205.35 |
| 2013-03-19 | 2190.53 |
| 2013-03-18 | 2128.31 |
| 2013-03-15 | 2190.53 |
| 2013-03-14 | 2255.72 |
| 2013-03-13 | 2276.47 |
| 2013-03-12 | 2362.40 |
| 2013-03-11 | 2386.10 |
| 2013-03-08 | 2483.89 |
| 2013-03-07 | 2436.48 |
| 2013-03-06 | 2430.55 |
| 2013-03-05 | 2403.88 |
| 2013-03-04 | 2451.29 |
| 2013-03-01 | 2566.86 |
| 2013-02-28 | 2466.11 |
| 2013-02-27 | 2403.88 |
| 2013-02-26 | 2344.62 |
| 2013-02-25 | 2421.66 |
| 2013-02-22 | 2421.66 |
| 2013-02-21 | 2439.44 |
| 2013-02-20 | 2457.22 |
| 2013-02-19 | 2469.07 |
| 2013-02-18 | 2504.63 |
| 2013-02-15 | 2513.52 |
| 2013-02-14 | 2433.51 |
| 2013-02-08 | 2483.89 |
| 2013-02-07 | 2528.34 |
| 2013-02-06 | 2397.96 |
| 2013-02-05 | 2285.35 |
| 2013-02-04 | 2335.73 |
| 2013-02-01 | 2341.66 |
| 2013-01-31 | 2291.28 |
| 2013-01-30 | 2359.43 |
| 2013-01-29 | 2427.59 |
| 2013-01-28 | 2303.13 |
| 2013-01-25 | 2335.73 |
| 2013-01-24 | 2397.96 |
| 2013-01-23 | 2243.87 |
| 2013-01-22 | 2175.72 |
| 2013-01-21 | 2193.50 |
| 2013-01-18 | 2169.79 |
| 2013-01-17 | 2166.83 |
| 2013-01-16 | 2193.50 |
| 2013-01-15 | 2146.09 |
| 2013-01-14 | 2193.50 |
| 2013-01-11 | 2187.57 |
| 2013-01-10 | 2169.79 |
| 2013-01-09 | 2137.20 |
| 2013-01-08 | 2098.67 |
| 2013-01-07 | 2101.64 |
| 2013-01-04 | 2122.38 |
| 2013-01-03 | 2063.12 |
| 2013-01-02 | 2048.30 |
| 2012-12-31 | 1980.15 |
| 2012-12-28 | 2027.56 |
| 2012-12-27 | 2066.08 |
| 2012-12-24 | 2057.19 |
| 2012-12-21 | 2012.74 |
| 2012-12-20 | 2048.30 |
| 2012-12-19 | 2074.97 |
| 2012-12-18 | 2054.23 |
| 2012-12-17 | 2060.15 |
| 2012-12-14 | 2098.67 |
| 2012-12-13 | 2089.79 |
| 2012-12-12 | 2128.31 |
| 2012-12-11 | 2104.60 |
| 2012-12-10 | 2125.34 |
| 2012-12-07 | 2060.15 |
| 2012-12-06 | 2042.37 |
| 2012-12-05 | 2045.34 |
| 2012-12-04 | 2048.30 |
| 2012-12-03 | 2021.63 |
| 2012-11-30 | 2063.12 |
| 2012-11-29 | 2057.19 |
| 2012-11-28 | 2000.89 |
| 2012-11-27 | 1994.96 |
| 2012-11-26 | 2024.60 |
| 2012-11-23 | 2018.67 |
| 2012-11-22 | 1971.26 |
| 2012-11-21 | 1935.70 |
| 2012-11-20 | 1978.67 |
| 2012-11-19 | 1952.17 |
| 2012-11-16 | 1958.06 |
| 2012-11-15 | 1958.06 |
| 2012-11-14 | 1943.33 |
| 2012-11-13 | 1908.00 |
| 2012-11-12 | 1928.61 |
| 2012-11-09 | 1949.22 |
| 2012-11-08 | 1837.34 |
| 2012-11-07 | 1890.34 |
| 2012-11-06 | 1863.84 |
| 2012-11-05 | 1778.45 |
| 2012-11-02 | 1793.18 |
| 2012-11-01 | 1778.45 |
| 2012-10-31 | 1734.29 |
| 2012-10-30 | 1722.51 |
| 2012-10-29 | 1740.18 |
| 2012-10-26 | 1731.35 |
| 2012-10-25 | 1743.12 |
| 2012-10-24 | 1740.18 |
| 2012-10-22 | 1731.35 |
| 2012-10-19 | 1751.96 |
| 2012-10-18 | 1763.73 |
| 2012-10-17 | 1763.73 |
| 2012-10-16 | 1754.90 |
| 2012-10-15 | 1710.74 |
| 2012-10-12 | 1713.68 |
| 2012-10-11 | 1722.51 |
| 2012-10-10 | 1716.62 |
| 2012-10-09 | 1731.35 |
| 2012-10-08 | 1772.57 |
| 2012-10-05 | 1828.51 |
| 2012-10-04 | 1816.73 |
| 2012-10-03 | 1807.90 |
| 2012-09-28 | 1790.23 |
| 2012-09-27 | 1810.84 |
| 2012-09-26 | 1769.62 |
| 2012-09-25 | 1799.06 |
| 2012-09-24 | 1793.18 |
| 2012-09-21 | 1740.18 |
| 2012-09-20 | 1743.12 |
| 2012-09-19 | 1787.29 |
| 2012-09-18 | 1769.62 |
| 2012-09-17 | 1760.79 |
| 2012-09-14 | 1769.62 |
| 2012-09-13 | 1722.51 |
| 2012-09-12 | 1707.79 |
| 2012-09-11 | 1737.23 |
| 2012-09-10 | 1766.68 |
| 2012-09-07 | 1807.90 |
| 2012-09-06 | 1772.57 |
| 2012-09-05 | 1701.90 |
| 2012-09-04 | 1849.12 |
| 2012-09-03 | 1825.56 |
| 2012-08-31 | 1754.90 |
| 2012-08-30 | 1766.68 |
| 2012-08-29 | 1772.57 |
| 2012-08-28 | 1772.57 |
| 2012-08-27 | 1799.06 |
| 2012-08-24 | 1781.40 |
| 2012-08-23 | 1807.90 |
| 2012-08-22 | 1796.12 |
| 2012-08-21 | 1849.12 |
| 2012-08-20 | 1890.34 |
| 2012-08-17 | 1943.33 |
| 2012-08-16 | 1843.23 |
| 2012-08-15 | 1728.40 |
| 2012-08-14 | 1701.90 |
| 2012-08-13 | 1690.13 |
| 2012-08-10 | 1710.74 |
| 2012-08-09 | 1704.85 |
| 2012-08-08 | 1696.01 |
| 2012-08-07 | 1722.51 |
| 2012-08-06 | 1663.63 |
| 2012-08-03 | 1628.30 |
| 2012-08-02 | 1584.13 |
| 2012-08-01 | 1592.96 |
| 2012-07-31 | 1484.03 |
| 2012-07-30 | 1498.75 |
| 2012-07-27 | 1537.02 |
| 2012-07-26 | 1481.08 |
| 2012-07-25 | 1484.03 |
| 2012-07-24 | 1542.91 |
| 2012-07-23 | 1584.13 |
| 2012-07-20 | 1645.96 |
| 2012-07-19 | 1619.46 |
| 2012-07-18 | 1575.30 |
| 2012-07-17 | 1628.30 |
| 2012-07-16 | 1637.13 |
| 2012-07-13 | 1628.30 |
| 2012-07-12 | 1672.46 |
| 2012-07-11 | 1637.13 |
| 2012-07-10 | 1610.63 |
| 2012-07-09 | 1560.58 |
| 2012-07-06 | 1578.24 |
| 2012-07-05 | 1654.79 |
| 2012-07-04 | 1643.02 |
| 2012-07-03 | 1741.46 |
| 2012-06-29 | 1793.58 |
| 2012-06-28 | 1779.10 |
| 2012-06-27 | 1790.68 |
| 2012-06-26 | 1784.89 |
| 2012-06-25 | 1738.57 |
| 2012-06-22 | 1834.11 |
| 2012-06-21 | 1860.17 |
| 2012-06-20 | 2062.85 |
| 2012-06-19 | 2036.79 |
| 2012-06-18 | 1984.67 |
| 2012-06-15 | 2002.04 |
| 2012-06-14 | 1973.09 |
| 2012-06-13 | 1996.25 |
| 2012-06-12 | 1967.30 |
| 2012-06-11 | 1920.97 |
| 2012-06-08 | 1883.33 |
| 2012-06-07 | 1897.81 |
| 2012-06-06 | 1837.01 |
| 2012-06-05 | 1790.68 |
| 2012-06-04 | 1787.79 |
| 2012-06-01 | 1854.38 |
| 2012-05-31 | 1810.95 |
| 2012-05-30 | 1802.26 |
| 2012-05-29 | 1831.22 |
| 2012-05-28 | 1753.04 |
| 2012-05-25 | 1808.05 |
| 2012-05-24 | 1848.59 |
| 2012-05-23 | 1863.07 |
| 2012-05-22 | 1892.02 |
| 2012-05-21 | 1784.89 |
| 2012-05-18 | 1790.68 |
| 2012-05-17 | 1813.84 |
| 2012-05-16 | 1793.58 |
| 2012-05-15 | 1883.33 |
| 2012-05-14 | 1892.02 |
| 2012-05-11 | 1987.57 |
| 2012-05-10 | 1967.30 |
| 2012-05-09 | 1915.18 |
| 2012-05-08 | 1981.78 |
| 2012-05-07 | 2059.95 |
| 2012-05-04 | 2117.86 |
| 2012-05-03 | 2042.58 |
| 2012-05-02 | 2062.85 |
| 2012-04-30 | 2059.95 |
| 2012-04-27 | 2010.73 |
| 2012-04-26 | 2065.74 |
| 2012-04-25 | 2033.89 |
| 2012-04-24 | 2028.10 |
| 2012-04-23 | 2010.73 |
| 2012-04-20 | 2042.58 |
| 2012-04-19 | 2077.32 |
| 2012-04-18 | 2088.91 |
| 2012-04-17 | 2100.49 |
| 2012-04-16 | 2077.32 |
| 2012-04-13 | 2039.68 |
| 2012-04-12 | 2016.52 |
| 2012-04-11 | 2028.10 |
| 2012-04-10 | 2019.42 |
| 2012-04-05 | 2083.12 |
| 2012-04-03 | 1993.36 |
| 2012-04-02 | 1949.93 |
| 2012-03-30 | 1923.87 |
| 2012-03-29 | 2007.84 |
| 2012-03-28 | 2016.52 |
| 2012-03-27 | 1941.24 |
| 2012-03-26 | 1909.39 |
| 2012-03-23 | 1837.01 |
| 2012-03-22 | 1848.59 |
| 2012-03-21 | 1819.64 |
| 2012-03-20 | 1834.11 |
| 2012-03-19 | 1839.90 |
| 2012-03-16 | 1874.65 |
| 2012-03-15 | 1877.54 |
| 2012-03-14 | 1871.75 |
| 2012-03-13 | 1848.59 |
| 2012-03-12 | 1828.32 |
| 2012-03-09 | 1842.80 |
| 2012-03-08 | 1877.54 |
| 2012-03-07 | 1822.53 |
| 2012-03-06 | 1854.38 |
| 2012-03-05 | 1831.22 |
| 2012-03-02 | 1857.28 |
| 2012-03-01 | 1854.38 |
| 2012-02-29 | 1889.12 |
| 2012-02-28 | 1880.44 |
| 2012-02-27 | 1874.65 |
| 2012-02-24 | 1894.92 |
| 2012-02-23 | 1900.71 |
| 2012-02-22 | 1958.61 |
| 2012-02-21 | 1978.88 |
| 2012-02-20 | 1900.71 |
| 2012-02-17 | 1923.87 |
| 2012-02-16 | 1889.12 |
| 2012-02-15 | 1871.75 |
| 2012-02-14 | 1810.95 |
| 2012-02-13 | 1868.86 |
| 2012-02-10 | 1845.69 |
| 2012-02-09 | 1779.10 |
| 2012-02-08 | 1709.61 |
| 2012-02-07 | 1683.55 |
| 2012-02-06 | 1686.45 |
| 2012-02-03 | 1683.55 |
| 2012-02-02 | 1698.03 |
| 2012-02-01 | 1677.76 |
| 2012-01-31 | 1698.03 |
| 2012-01-30 | 1614.06 |
| 2012-01-27 | 1608.27 |
| 2012-01-26 | 1643.02 |
| 2012-01-20 | 1608.27 |
| 2012-01-19 | 1732.77 |
| 2012-01-18 | 1608.27 |
| 2012-01-17 | 1616.96 |
| 2012-01-16 | 1596.69 |
| 2012-01-13 | 1640.12 |
| 2012-01-12 | 1590.90 |
| 2012-01-11 | 1582.21 |
| 2012-01-10 | 1605.38 |
| 2012-01-09 | 1634.33 |
| 2012-01-06 | 1515.62 |
| 2012-01-05 | 1463.50 |
| 2012-01-04 | 1428.76 |
| 2012-01-03 | 1417.18 |
| 2011-12-30 | 1399.81 |
| 2011-12-29 | 1405.60 |
| 2011-12-28 | 1443.24 |
| 2011-12-23 | 1483.77 |
| 2011-12-22 | 1446.13 |
| 2011-12-21 | 1440.34 |
| 2011-12-20 | 1466.40 |
| 2011-12-19 | 1504.04 |
| 2011-12-16 | 1506.93 |
| 2011-12-15 | 1486.67 |
| 2011-12-14 | 1506.93 |
| 2011-12-13 | 1489.56 |
| 2011-12-12 | 1495.35 |
| 2011-12-09 | 1446.13 |
| 2011-12-08 | 1515.62 |
| 2011-12-07 | 1489.56 |
| 2011-12-06 | 1486.67 |
| 2011-12-05 | 1521.41 |
| 2011-12-02 | 1489.56 |
| 2011-12-01 | 1521.41 |
| 2011-11-30 | 1451.92 |
| 2011-11-29 | 1469.29 |
| 2011-11-28 | 1411.39 |
| 2011-11-25 | 1359.27 |
| 2011-11-24 | 1394.02 |
| 2011-11-23 | 1388.22 |
| 2011-11-22 | 1428.76 |
| 2011-11-21 | 1428.76 |
| 2011-11-18 | 1399.81 |
| 2011-11-17 | 1449.03 |
| 2011-11-16 | 1458.29 |
| 2011-11-15 | 1469.79 |
| 2011-11-14 | 1489.92 |
| 2011-11-11 | 1481.29 |
| 2011-11-10 | 1504.29 |
| 2011-11-09 | 1561.80 |
| 2011-11-08 | 1484.17 |
| 2011-11-07 | 1518.67 |
| 2011-11-04 | 1573.30 |
| 2011-11-03 | 1561.80 |
| 2011-11-02 | 1510.04 |
| 2011-11-01 | 1435.29 |
| 2011-10-31 | 1426.67 |
| 2011-10-28 | 1469.79 |
| 2011-10-27 | 1489.92 |
| 2011-10-26 | 1521.54 |
| 2011-10-25 | 1429.54 |
| 2011-10-24 | 1377.79 |
| 2011-10-21 | 1360.54 |
| 2011-10-20 | 1334.66 |
| 2011-10-19 | 1374.92 |
| 2011-10-18 | 1337.54 |
| 2011-10-17 | 1403.67 |
| 2011-10-14 | 1409.42 |
| 2011-10-13 | 1449.67 |
| 2011-10-12 | 1415.17 |
| 2011-10-11 | 1418.04 |
| 2011-10-10 | 1366.29 |
| 2011-10-07 | 1343.29 |
| 2011-10-06 | 1282.91 |
| 2011-10-04 | 1239.79 |
| 2011-10-03 | 1331.79 |
| 2011-09-30 | 1420.92 |
| 2011-09-28 | 1403.67 |
| 2011-09-27 | 1326.04 |
| 2011-09-26 | 1182.28 |
| 2011-09-23 | 1262.79 |
| 2011-09-22 | 1323.16 |
| 2011-09-21 | 1383.54 |
| 2011-09-20 | 1374.92 |
| 2011-09-19 | 1343.29 |
| 2011-09-16 | 1389.29 |
| 2011-09-15 | 1400.79 |
| 2011-09-14 | 1357.66 |
| 2011-09-12 | 1334.66 |
| 2011-09-09 | 1340.41 |
| 2011-09-08 | 1357.66 |
| 2011-09-07 | 1320.29 |
| 2011-09-06 | 1280.04 |
| 2011-09-05 | 1366.29 |
| 2011-09-02 | 1418.04 |
| 2011-09-01 | 1400.79 |
| 2011-08-31 | 1400.79 |
| 2011-08-30 | 1343.29 |
| 2011-08-29 | 1334.66 |
| 2011-08-26 | 1337.54 |
| 2011-08-25 | 1357.66 |
| 2011-08-24 | 1326.04 |
| 2011-08-23 | 1328.91 |
| 2011-08-22 | 1262.79 |
| 2011-08-19 | 1211.04 |
| 2011-08-18 | 1216.79 |
| 2011-08-17 | 1308.79 |
| 2011-08-16 | 1282.91 |
| 2011-08-15 | 1297.29 |
| 2011-08-12 | 1257.04 |
| 2011-08-11 | 1236.91 |
| 2011-08-10 | 1257.04 |
| 2011-08-09 | 1193.79 |
| 2011-08-08 | 1231.16 |
| 2011-08-05 | 1308.79 |
| 2011-08-04 | 1380.67 |
| 2011-08-03 | 1331.79 |
| 2011-08-02 | 1369.17 |
| 2011-08-01 | 1380.67 |
| 2011-07-29 | 1323.16 |
| 2011-07-28 | 1343.29 |
| 2011-07-27 | 1380.67 |
| 2011-07-26 | 1392.17 |
| 2011-07-25 | 1380.67 |
| 2011-07-22 | 1380.67 |
| 2011-07-21 | 1354.79 |
| 2011-07-20 | 1369.17 |
| 2011-07-19 | 1245.54 |
| 2011-07-18 | 1280.04 |
| 2011-07-15 | 1282.91 |
| 2011-07-14 | 1268.69 |
| 2011-07-13 | 1257.30 |
| 2011-07-12 | 1200.39 |
| 2011-07-11 | 1237.38 |
| 2011-07-08 | 1265.84 |
| 2011-07-07 | 1245.92 |
| 2011-07-06 | 1231.69 |
| 2011-07-05 | 1237.38 |
| 2011-07-04 | 1220.31 |
| 2011-06-30 | 1166.25 |
| 2011-06-29 | 1134.95 |
| 2011-06-28 | 1106.49 |
| 2011-06-27 | 1120.72 |
| 2011-06-24 | 1137.79 |
| 2011-06-23 | 1120.72 |
| 2011-06-22 | 1115.03 |
| 2011-06-21 | 1086.57 |
| 2011-06-20 | 1095.11 |
| 2011-06-17 | 1086.57 |
| 2011-06-16 | 1097.96 |
| 2011-06-15 | 1109.34 |
| 2011-06-14 | 1120.72 |
| 2011-06-13 | 1109.34 |
| 2011-06-10 | 1120.72 |
| 2011-06-09 | 1134.95 |
| 2011-06-08 | 1149.17 |
| 2011-06-07 | 1132.10 |
| 2011-06-03 | 1126.41 |
| 2011-06-02 | 1123.56 |
| 2011-06-01 | 1160.56 |
| 2011-05-31 | 1203.24 |
| 2011-05-30 | 1200.39 |
| 2011-05-27 | 1197.55 |
| 2011-05-26 | 1132.10 |
| 2011-05-25 | 1123.56 |
| 2011-05-24 | 1103.65 |
| 2011-05-23 | 1100.80 |
| 2011-05-20 | 1100.80 |
| 2011-05-19 | 1097.96 |
| 2011-05-18 | 1103.65 |
| 2011-05-17 | 1106.49 |
| 2011-05-16 | 1123.56 |
| 2011-05-13 | 1134.95 |
| 2011-05-12 | 1146.33 |
| 2011-05-11 | 1152.02 |
| 2011-05-09 | 1140.64 |
| 2011-05-06 | 1132.10 |
| 2011-05-05 | 1126.41 |
| 2011-05-04 | 1132.10 |
| 2011-05-03 | 1166.25 |
| 2011-04-29 | 1186.17 |
| 2011-04-28 | 1189.01 |
| 2011-04-27 | 1200.39 |
| 2011-04-26 | 1194.70 |
| 2011-04-21 | 1189.01 |
| 2011-04-20 | 1160.56 |
| 2011-04-19 | 1149.17 |
| 2011-04-18 | 1171.94 |
| 2011-04-15 | 1171.94 |
| 2011-04-14 | 1171.94 |
| 2011-04-13 | 1169.09 |
| 2011-04-12 | 1171.94 |
| 2011-04-11 | 1186.17 |
| 2011-04-08 | 1186.17 |
| 2011-04-07 | 1186.17 |
| 2011-04-06 | 1177.63 |
| 2011-04-04 | 1166.25 |
| 2011-04-01 | 1169.09 |
| 2011-03-31 | 1160.56 |
| 2011-03-30 | 1126.41 |
| 2011-03-29 | 1112.18 |
| 2011-03-28 | 1100.80 |
| 2011-03-25 | 1166.25 |
| 2011-03-24 | 1154.87 |
| 2011-03-23 | 1174.78 |
| 2011-03-22 | 1166.25 |
| 2011-03-21 | 1089.42 |
| 2011-03-18 | 1023.97 |
| 2011-03-17 | 1018.28 |
| 2011-03-16 | 1075.19 |
| 2011-03-15 | 1072.35 |
| 2011-03-14 | 1097.96 |
| 2011-03-11 | 1152.02 |
| 2011-03-10 | 1194.70 |
| 2011-03-09 | 1240.23 |
| 2011-03-08 | 1243.08 |
| 2011-03-07 | 1220.31 |
| 2011-03-04 | 1231.69 |
| 2011-03-03 | 1237.38 |
| 2011-03-02 | 1243.08 |
| 2011-03-01 | 1251.61 |
| 2011-02-28 | 1240.23 |
| 2011-02-25 | 1245.92 |
| 2011-02-24 | 1240.23 |
| 2011-02-23 | 1274.38 |
| 2011-02-22 | 1265.84 |
| 2011-02-21 | 1299.99 |
| 2011-02-18 | 1288.60 |
| 2011-02-17 | 1299.99 |
| 2011-02-16 | 1254.46 |
| 2011-02-15 | 1223.16 |
| 2011-02-14 | 1226.00 |
| 2011-02-11 | 1177.63 |
| 2011-02-10 | 1163.40 |
| 2011-02-09 | 1186.17 |
| 2011-02-08 | 1208.93 |
| 2011-02-07 | 1206.08 |
| 2011-02-02 | 1208.93 |
| 2011-02-01 | 1183.32 |
| 2011-01-31 | 1186.17 |
| 2011-01-28 | 1211.78 |
| 2011-01-27 | 1223.16 |
| 2011-01-26 | 1243.08 |
| 2011-01-25 | 1220.31 |
| 2011-01-24 | 1206.08 |
| 2011-01-21 | 1234.54 |
| 2011-01-20 | 1243.08 |
| 2011-01-19 | 1280.07 |
| 2011-01-18 | 1291.45 |
| 2011-01-17 | 1291.45 |
| 2011-01-14 | 1308.52 |
| 2011-01-13 | 1291.45 |
| 2011-01-12 | 1274.38 |
| 2011-01-11 | 1231.69 |
| 2011-01-10 | 1271.53 |
| 2011-01-07 | 1328.44 |
| 2011-01-06 | 1334.13 |
| 2011-01-05 | 1322.75 |
| 2011-01-04 | 1345.51 |
| 2011-01-03 | 1317.06 |
| 2010-12-31 | 1317.06 |
| 2010-12-30 | 1322.75 |
| 2010-12-29 | 1325.60 |
| 2010-12-28 | 1314.21 |
| 2010-12-24 | 1345.51 |
| 2010-12-23 | 1348.36 |
| 2010-12-22 | 1336.98 |
| 2010-12-21 | 1311.37 |
| 2010-12-20 | 1317.06 |
| 2010-12-17 | 1339.82 |
| 2010-12-16 | 1319.90 |
| 2010-12-15 | 1382.51 |
| 2010-12-14 | 1408.11 |
| 2010-12-13 | 1428.03 |
| 2010-12-10 | 1445.11 |
| 2010-12-09 | 1456.49 |
| 2010-12-08 | 1433.72 |
| 2010-12-07 | 1482.10 |
| 2010-12-06 | 1496.33 |
| 2010-12-03 | 1487.79 |
| 2010-12-02 | 1419.50 |
| 2010-12-01 | 1399.58 |
| 2010-11-30 | 1385.35 |
| 2010-11-29 | 1382.51 |
| 2010-11-26 | 1365.43 |
| 2010-11-25 | 1408.11 |
| 2010-11-24 | 1412.10 |
| 2010-11-23 | 1414.93 |
| 2010-11-22 | 1468.73 |
| 2010-11-19 | 1463.07 |
| 2010-11-18 | 1409.27 |
| 2010-11-17 | 1400.77 |
| 2010-11-16 | 1437.58 |
| 2010-11-15 | 1465.90 |
| 2010-11-12 | 1491.38 |
| 2010-11-11 | 1502.71 |
| 2010-11-10 | 1451.74 |
| 2010-11-09 | 1434.75 |
| 2010-11-08 | 1420.59 |
| 2010-11-05 | 1434.75 |
| 2010-11-04 | 1414.93 |
| 2010-11-03 | 1372.46 |
| 2010-11-02 | 1372.46 |
| 2010-11-01 | 1366.79 |
| 2010-10-29 | 1321.49 |
| 2010-10-28 | 1329.98 |
| 2010-10-27 | 1341.31 |
| 2010-10-26 | 1400.77 |
| 2010-10-25 | 1409.27 |
| 2010-10-22 | 1389.45 |
| 2010-10-21 | 1378.12 |
| 2010-10-20 | 1375.29 |
| 2010-10-19 | 1395.11 |
| 2010-10-18 | 1392.28 |
| 2010-10-15 | 1451.74 |
| 2010-10-14 | 1420.59 |
| 2010-10-13 | 1392.28 |
| 2010-10-12 | 1341.31 |
| 2010-10-11 | 1346.97 |
| 2010-10-08 | 1344.14 |
| 2010-10-07 | 1312.99 |
| 2010-10-06 | 1296.00 |
| 2010-10-05 | 1267.68 |
| 2010-10-04 | 1281.84 |
| 2010-09-30 | 1256.36 |
| 2010-09-29 | 1262.02 |
| 2010-09-28 | 1262.02 |
| 2010-09-27 | 1281.84 |
| 2010-09-24 | 1242.20 |
| 2010-09-22 | 1262.02 |
| 2010-09-21 | 1279.01 |
| 2010-09-20 | 1273.35 |
| 2010-09-17 | 1259.19 |
| 2010-09-16 | 1236.54 |
| 2010-09-15 | 1247.86 |
| 2010-09-14 | 1253.53 |
| 2010-09-13 | 1225.21 |
| 2010-09-10 | 1205.39 |
| 2010-09-09 | 1211.05 |
| 2010-09-08 | 1222.38 |
| 2010-09-07 | 1242.20 |
| 2010-09-06 | 1230.87 |
| 2010-09-03 | 1199.73 |
| 2010-09-02 | 1185.57 |
| 2010-09-01 | 1162.91 |
| 2010-08-31 | 1162.91 |
| 2010-08-30 | 1168.58 |
| 2010-08-27 | 1157.25 |
| 2010-08-26 | 1168.58 |
| 2010-08-25 | 1154.42 |
| 2010-08-24 | 1191.23 |
| 2010-08-23 | 1194.06 |
| 2010-08-20 | 1202.56 |
| 2010-08-19 | 1245.03 |
| 2010-08-18 | 1256.36 |
| 2010-08-17 | 1264.85 |
| 2010-08-16 | 1262.02 |
| 2010-08-13 | 1242.20 |
| 2010-08-12 | 1230.87 |
| 2010-08-11 | 1219.55 |
| 2010-08-10 | 1259.19 |
| 2010-08-09 | 1307.33 |
| 2010-08-06 | 1324.32 |
| 2010-08-05 | 1361.13 |
| 2010-08-04 | 1369.62 |
| 2010-08-03 | 1383.78 |
| 2010-08-02 | 1349.80 |
| 2010-07-30 | 1312.99 |
| 2010-07-29 | 1318.65 |
| 2010-07-28 | 1304.50 |
| 2010-07-27 | 1281.84 |
| 2010-07-26 | 1242.20 |
| 2010-07-23 | 1274.76 |
| 2010-07-22 | 1260.74 |
| 2010-07-21 | 1277.57 |
| 2010-07-20 | 1238.29 |
| 2010-07-19 | 1215.85 |
| 2010-07-16 | 1213.04 |
| 2010-07-15 | 1179.37 |
| 2010-07-14 | 1176.57 |
| 2010-07-13 | 1137.29 |
| 2010-07-12 | 1159.73 |
| 2010-07-09 | 1168.15 |
| 2010-07-08 | 1142.90 |
| 2010-07-07 | 1134.48 |
| 2010-07-06 | 1151.32 |
| 2010-07-05 | 1064.34 |
| 2010-07-02 | 1078.37 |
| 2010-06-30 | 1089.59 |
| 2010-06-29 | 1089.59 |
| 2010-06-28 | 1131.68 |
| 2010-06-25 | 1173.76 |
| 2010-06-24 | 1184.98 |
| 2010-06-23 | 1165.34 |
| 2010-06-22 | 1199.01 |
| 2010-06-21 | 1145.70 |
| 2010-06-18 | 1083.98 |
| 2010-06-17 | 1114.84 |
| 2010-06-15 | 1123.26 |
| 2010-06-14 | 1078.37 |
| 2010-06-11 | 1044.70 |
| 2010-06-10 | 1008.23 |
| 2010-06-09 | 1064.34 |
| 2010-06-08 | 1123.26 |
| 2010-06-07 | 1182.18 |
| 2010-06-04 | 1229.87 |
| 2010-06-03 | 1170.95 |
| 2010-06-02 | 1151.32 |
| 2010-06-01 | 1207.43 |
| 2010-05-31 | 1221.46 |
| 2010-05-28 | 1229.87 |
| 2010-05-27 | 1238.29 |
| 2010-05-26 | 1187.79 |
| 2010-05-25 | 1201.82 |
| 2010-05-24 | 1308.43 |
| 2010-05-20 | 1263.54 |
| 2010-05-19 | 1325.27 |
| 2010-05-18 | 1384.18 |
| 2010-05-17 | 1415.05 |
| 2010-05-14 | 1507.63 |
| 2010-05-13 | 1451.52 |
| 2010-05-12 | 1398.21 |
| 2010-05-11 | 1395.41 |
| 2010-05-10 | 1381.38 |
| 2010-05-07 | 1353.32 |
| 2010-05-06 | 1384.18 |
| 2010-05-05 | 1471.16 |
| 2010-05-04 | 1538.49 |
| 2010-05-03 | 1549.72 |
| 2010-04-30 | 1544.11 |
| 2010-04-29 | 1490.80 |
| 2010-04-28 | 1544.11 |
| 2010-04-27 | 1600.22 |
| 2010-04-26 | 1639.50 |
| 2010-04-23 | 1608.63 |
| 2010-04-22 | 1563.74 |
| 2010-04-21 | 1493.60 |
| 2010-04-20 | 1485.19 |
| 2010-04-19 | 1482.38 |
| 2010-04-16 | 1499.21 |
| 2010-04-15 | 1538.49 |
| 2010-04-14 | 1527.27 |
| 2010-04-13 | 1445.91 |
| 2010-04-12 | 1490.80 |
| 2010-04-09 | 1496.41 |
| 2010-04-08 | 1499.21 |
| 2010-04-07 | 1490.80 |
| 2010-04-01 | 1443.10 |
| 2010-03-31 | 1403.82 |
| 2010-03-30 | 1395.41 |
| 2010-03-29 | 1398.21 |
| 2010-03-26 | 1395.41 |
| 2010-03-25 | 1384.18 |
| 2010-03-24 | 1350.52 |
| 2010-03-23 | 1336.49 |
| 2010-03-22 | 1378.57 |
| 2010-03-19 | 1434.69 |
| 2010-03-18 | 1434.69 |
| 2010-03-17 | 1417.85 |
| 2010-03-16 | 1395.41 |
| 2010-03-15 | 1389.79 |
| 2010-03-12 | 1423.46 |
| 2010-03-11 | 1451.52 |
| 2010-03-10 | 1417.85 |
| 2010-03-09 | 1392.60 |
| 2010-03-08 | 1412.24 |
| 2010-03-05 | 1347.71 |
| 2010-03-04 | 1325.27 |
| 2010-03-03 | 1330.88 |
| 2010-03-02 | 1361.74 |
| 2010-03-01 | 1367.35 |
| 2010-02-26 | 1316.85 |
| 2010-02-25 | 1353.32 |
| 2010-02-24 | 1386.99 |
| 2010-02-23 | 1440.30 |
| 2010-02-22 | 1415.05 |
| 2010-02-19 | 1384.18 |
| 2010-02-18 | 1403.82 |
| 2010-02-17 | 1364.54 |
| 2010-02-12 | 1347.71 |
| 2010-02-11 | 1325.27 |
| 2010-02-10 | 1336.49 |
| 2010-02-09 | 1347.71 |
| 2010-02-08 | 1367.35 |
| 2010-02-05 | 1333.68 |
| 2010-02-04 | 1496.41 |
| 2010-02-03 | 1493.60 |
| 2010-02-02 | 1415.05 |
| 2010-02-01 | 1401.02 |
| 2010-01-29 | 1406.63 |
| 2010-01-28 | 1356.13 |
| 2010-01-27 | 1325.27 |
| 2010-01-26 | 1356.13 |
| 2010-01-25 | 1457.13 |
| 2010-01-22 | 1485.19 |
| 2010-01-21 | 1420.66 |
| 2010-01-20 | 1482.38 |
| 2010-01-19 | 1499.21 |
| 2010-01-18 | 1555.33 |
| 2010-01-15 | 1583.38 |
| 2010-01-14 | 1555.33 |
| 2010-01-13 | 1434.69 |
| 2010-01-12 | 1459.94 |
| 2010-01-11 | 1386.99 |
| 2010-01-08 | 1426.27 |
| 2010-01-07 | 1426.27 |
| 2010-01-06 | 1423.46 |
| 2010-01-05 | 1370.16 |
| 2010-01-04 | 1300.01 |
| 2009-12-31 | 1263.54 |
| 2009-12-30 | 1235.48 |
| 2009-12-29 | 1260.74 |
| 2009-12-28 | 1257.93 |
| 2009-12-24 | 1221.46 |
| 2009-12-23 | 1229.87 |
| 2009-12-22 | 1182.18 |
| 2009-12-21 | 1131.68 |
| 2009-12-18 | 1114.84 |
| 2009-12-17 | 1145.70 |
| 2009-12-16 | 1151.32 |
| 2009-12-15 | 1204.62 |
| 2009-12-14 | 1238.29 |
| 2009-12-11 | 1190.59 |
| 2009-12-10 | 1196.21 |
| 2009-12-09 | 1165.34 |
| 2009-12-08 | 1162.54 |
| 2009-12-07 | 1095.20 |
| 2009-12-04 | 1103.62 |
| 2009-12-03 | 1120.45 |
| 2009-12-02 | 1123.26 |
| 2009-12-01 | 1148.51 |
| 2009-11-30 | 1154.12 |
| 2009-11-27 | 1098.01 |
| 2009-11-26 | 1117.65 |
| 2009-11-25 | 1114.84 |
| 2009-11-24 | 1112.04 |
| 2009-11-23 | 1117.65 |
| 2009-11-20 | 1103.62 |
| 2009-11-19 | 1170.95 |
| 2009-11-18 | 1168.15 |
| 2009-11-17 | 1212.94 |
| 2009-11-16 | 1210.14 |
| 2009-11-13 | 1156.95 |
| 2009-11-12 | 1156.95 |
| 2009-11-11 | 1103.76 |
| 2009-11-10 | 1061.77 |
| 2009-11-09 | 1114.96 |
| 2009-11-06 | 1142.95 |
| 2009-11-05 | 1142.95 |
| 2009-11-04 | 1126.16 |
| 2009-11-03 | 1112.16 |
| 2009-11-02 | 1109.36 |
| 2009-10-30 | 1134.56 |
| 2009-10-29 | 1142.95 |
| 2009-10-28 | 1114.96 |
| 2009-10-27 | 1165.35 |
| 2009-10-23 | 1207.34 |
| 2009-10-22 | 1176.55 |
| 2009-10-21 | 1204.54 |
| 2009-10-20 | 1215.74 |
| 2009-10-19 | 1204.54 |
| 2009-10-16 | 1154.15 |
| 2009-10-15 | 1168.15 |
| 2009-10-14 | 1137.36 |
| 2009-10-13 | 1075.77 |
| 2009-10-12 | 1028.18 |
| 2009-10-09 | 1014.18 |
| 2009-10-08 | 1039.37 |
| 2009-10-07 | 991.78 |
| 2009-10-06 | 930.20 |
| 2009-10-05 | 854.61 |
| 2009-10-02 | 849.01 |
| 2009-09-30 | 865.81 |
| 2009-09-29 | 874.21 |
| 2009-09-28 | 840.61 |
| 2009-09-25 | 863.01 |
| 2009-09-24 | 877.01 |
| 2009-09-23 | 863.01 |
| 2009-09-22 | 835.02 |
| 2009-09-21 | 837.81 |
| 2009-09-18 | 877.01 |
| 2009-09-17 | 877.01 |
| 2009-09-16 | 893.80 |
| 2009-09-15 | 885.41 |
| 2009-09-14 | 882.61 |
| 2009-09-11 | 868.61 |
| 2009-09-10 | 885.41 |
| 2009-09-09 | 865.81 |
| 2009-09-08 | 924.60 |
| 2009-09-07 | 941.39 |
| 2009-09-04 | 927.40 |
| 2009-09-03 | 913.40 |
| 2009-09-02 | 857.41 |
| 2009-09-01 | 868.61 |
| 2009-08-31 | 815.42 |
| 2009-08-28 | 843.41 |
| 2009-08-27 | 868.61 |
| 2009-08-26 | 902.20 |
| 2009-08-25 | 913.40 |
| 2009-08-24 | 916.20 |
| 2009-08-21 | 885.41 |
| 2009-08-20 | 899.40 |
| 2009-08-19 | 888.20 |
| 2009-08-18 | 905.00 |
| 2009-08-17 | 896.60 |
| 2009-08-14 | 935.80 |
| 2009-08-13 | 941.39 |
| 2009-08-12 | 966.59 |
| 2009-08-11 | 1000.18 |
| 2009-08-10 | 1000.18 |
| 2009-08-07 | 986.19 |
| 2009-08-06 | 974.99 |
| 2009-08-05 | 921.80 |
| 2009-08-04 | 1000.18 |
| 2009-08-03 | 935.80 |
| 2009-07-31 | 930.20 |
| 2009-07-30 | 905.00 |
| 2009-07-29 | 879.81 |
| 2009-07-28 | 907.80 |
| 2009-07-27 | 905.00 |
| 2009-07-24 | 893.80 |
| 2009-07-23 | 879.81 |
| 2009-07-22 | 896.60 |
| 2009-07-21 | 840.61 |
| 2009-07-20 | 781.83 |
| 2009-07-17 | 779.03 |
| 2009-07-16 | 723.04 |
| 2009-07-15 | 723.04 |
| 2009-07-14 | 664.25 |
| 2009-07-13 | 622.26 |
| 2009-07-10 | 630.66 |
| 2009-07-09 | 639.05 |
| 2009-07-08 | 644.65 |
| 2009-07-07 | 672.65 |
| 2009-07-06 | 664.25 |
| 2009-07-03 | 686.64 |
| 2009-07-02 | 700.64 |
| 2009-06-30 | 714.64 |
| 2009-06-29 | 748.23 |
| 2009-06-26 | 725.84 |
| 2009-06-25 | 714.64 |
| 2009-06-24 | 709.04 |
| 2009-06-23 | 697.84 |
| 2009-06-22 | 723.04 |
| 2009-06-19 | 695.04 |
| 2009-06-18 | 695.04 |
| 2009-06-17 | 717.44 |
| 2009-06-16 | 717.44 |
| 2009-06-15 | 737.03 |
| 2009-06-12 | 762.23 |
| 2009-06-11 | 793.02 |
| 2009-06-10 | 745.43 |
| 2009-06-09 | 675.45 |
| 2009-06-08 | 700.64 |
| 2009-06-05 | 748.23 |
| 2009-06-04 | 751.03 |
| 2009-06-03 | 779.03 |
| 2009-06-02 | 773.43 |
| 2009-06-01 | 821.02 |
| 2009-05-29 | 767.83 |
| 2009-05-27 | 753.83 |
| 2009-05-26 | 748.23 |
| 2009-05-25 | 787.42 |
| 2009-05-22 | 683.85 |
| 2009-05-21 | 737.03 |
| 2009-05-20 | 770.63 |
| 2009-05-19 | 703.44 |
| 2009-05-18 | 709.04 |
| 2009-05-15 | 706.24 |
| 2009-05-14 | 647.45 |
| 2009-05-13 | 700.64 |
| 2009-05-12 | 720.24 |
| 2009-05-11 | 700.64 |
| 2009-05-08 | 723.04 |
| 2009-05-07 | 599.86 |
| 2009-05-06 | 599.86 |
| 2009-05-05 | 591.46 |
| 2009-05-04 | 555.07 |
| 2009-04-30 | 496.28 |
| 2009-04-29 | 501.88 |
| 2009-04-28 | 482.28 |
| 2009-04-27 | 471.09 |
| 2009-04-24 | 543.87 |
| 2009-04-23 | 532.67 |
| 2009-04-22 | 507.48 |
| 2009-04-21 | 504.68 |
| 2009-04-20 | 543.87 |
| 2009-04-17 | 552.27 |
| 2009-04-16 | 532.67 |
| 2009-04-15 | 552.27 |
| 2009-04-14 | 479.49 |
| 2009-04-09 | 448.69 |
| 2009-04-08 | 434.69 |
| 2009-04-07 | 501.88 |
| 2009-04-06 | 529.88 |
| 2009-04-03 | 479.49 |
| 2009-04-02 | 471.09 |
| 2009-04-01 | 417.90 |
| 2009-03-31 | 398.30 |
| 2009-03-30 | 406.70 |
| 2009-03-27 | 445.89 |
| 2009-03-26 | 437.49 |
| 2009-03-25 | 426.30 |
| 2009-03-24 | 437.49 |
| 2009-03-23 | 412.30 |
| 2009-03-20 | 392.70 |
| 2009-03-19 | 392.70 |
| 2009-03-18 | 409.50 |
| 2009-03-17 | 375.91 |
| 2009-03-16 | 367.51 |
| 2009-03-13 | 325.52 |
| 2009-03-12 | 328.32 |
| 2009-03-11 | 328.32 |
| 2009-03-10 | 311.52 |
| 2009-03-09 | 305.92 |
| 2009-03-06 | 314.32 |
| 2009-03-05 | 322.72 |
| 2009-03-04 | 311.52 |
| 2009-03-03 | 291.92 |
| 2009-03-02 | 286.32 |
| 2009-02-27 | 303.12 |
| 2009-02-26 | 300.32 |
| 2009-02-25 | 300.32 |
| 2009-02-24 | 297.52 |
| 2009-02-23 | 322.72 |
| 2009-02-20 | 319.92 |
| 2009-02-19 | 325.52 |
| 2009-02-18 | 317.12 |
| 2009-02-17 | 317.12 |
| 2009-02-16 | 339.51 |
| 2009-02-13 | 356.31 |
| 2009-02-12 | 347.91 |
| 2009-02-11 | 345.11 |
| 2009-02-10 | 367.51 |
| 2009-02-09 | 347.91 |
| 2009-02-06 | 353.51 |
| 2009-02-05 | 308.72 |
| 2009-02-04 | 319.92 |
| 2009-02-03 | 319.92 |
| 2009-02-02 | 291.92 |
| 2009-01-30 | 311.52 |
| 2009-01-29 | 303.12 |
| 2009-01-23 | 277.93 |
| 2009-01-22 | 311.52 |
| 2009-01-21 | 311.52 |
| 2009-01-20 | 317.12 |
| 2009-01-19 | 314.32 |
| 2009-01-16 | 333.91 |
| 2009-01-15 | 319.92 |
| 2009-01-14 | 319.92 |
| 2009-01-13 | 370.31 |
| 2009-01-12 | 370.31 |
| 2009-01-09 | 384.30 |
| 2009-01-08 | 434.69 |
| 2009-01-07 | 622.26 |
| 2009-01-06 | 622.26 |
| 2009-01-05 | 543.87 |
| 2009-01-02 | 513.08 |
| 2008-12-31 | 490.68 |
| 2008-12-30 | 476.69 |
| 2008-12-29 | 504.68 |
| 2008-12-24 | 510.28 |
| 2008-12-23 | 490.68 |
| 2008-12-22 | 521.48 |
| 2008-12-19 | 569.07 |
| 2008-12-18 | 538.27 |
| 2008-12-17 | 521.48 |
| 2008-12-16 | 471.09 |
| 2008-12-15 | 482.28 |
| 2008-12-12 | 471.09 |
| 2008-12-11 | 510.28 |
| 2008-12-10 | 513.08 |
| 2008-12-09 | 384.30 |
| 2008-12-08 | 412.30 |
| 2008-12-05 | 389.90 |
| 2008-12-04 | 401.10 |
| 2008-12-03 | 403.90 |
| 2008-12-02 | 420.70 |
| 2008-12-01 | 429.10 |
| 2008-11-28 | 401.10 |
| 2008-11-27 | 398.30 |
| 2008-11-26 | 389.90 |
| 2008-11-25 | 403.90 |
| 2008-11-24 | 395.50 |
| 2008-11-21 | 384.30 |
| 2008-11-20 | 375.91 |
| 2008-11-19 | 401.10 |
| 2008-11-18 | 390.09 |
| 2008-11-17 | 398.35 |
| 2008-11-14 | 403.85 |
| 2008-11-13 | 395.59 |
| 2008-11-12 | 403.85 |
| 2008-11-11 | 387.33 |
| 2008-11-10 | 428.63 |
| 2008-11-07 | 511.23 |
| 2008-11-06 | 593.83 |
| 2008-11-05 | 657.16 |
| 2008-11-04 | 555.29 |
| 2008-11-03 | 541.52 |
| 2008-10-31 | 525.00 |
| 2008-10-30 | 596.59 |
| 2008-10-29 | 536.01 |
| 2008-10-28 | 599.34 |
| 2008-10-27 | 613.11 |
| 2008-10-24 | 626.87 |
| 2008-10-23 | 629.62 |
| 2008-10-22 | 643.39 |
| 2008-10-21 | 626.87 |
| 2008-10-20 | 604.85 |
| 2008-10-17 | 629.62 |
| 2008-10-16 | 670.92 |
| 2008-10-15 | 745.26 |
| 2008-10-14 | 794.82 |
| 2008-10-13 | 770.04 |
| 2008-10-10 | 728.74 |
| 2008-10-09 | 772.80 |
| 2008-10-08 | 731.50 |
| 2008-10-06 | 805.84 |
| 2008-10-03 | 844.38 |
| 2008-10-02 | 866.41 |
| 2008-09-30 | 822.36 |
| 2008-09-29 | 869.16 |
| 2008-09-26 | 882.93 |
| 2008-09-25 | 973.79 |
| 2008-09-24 | 1034.36 |
| 2008-09-23 | 1097.69 |
| 2008-09-22 | 1161.01 |
| 2008-09-19 | 1227.09 |
| 2008-09-18 | 987.55 |
| 2008-09-17 | 973.79 |
| 2008-09-16 | 1070.15 |
| 2008-09-12 | 1100.44 |
| 2008-09-11 | 1094.93 |
| 2008-09-10 | 1166.52 |
| 2008-09-09 | 1218.83 |
| 2008-09-08 | 1249.12 |
| 2008-09-05 | 1194.05 |
| 2008-09-04 | 1194.05 |
| 2008-09-03 | 1262.88 |
| 2008-09-02 | 1210.57 |
| 2008-09-01 | 1265.64 |
| 2008-08-29 | 1359.25 |
| 2008-08-28 | 1403.30 |
| 2008-08-27 | 1425.33 |
| 2008-08-26 | 1408.81 |
| 2008-08-25 | 1433.59 |
| 2008-08-21 | 1400.55 |
| 2008-08-20 | 1439.10 |
| 2008-08-19 | 1400.55 |
| 2008-08-18 | 1430.84 |
| 2008-08-15 | 1461.12 |
| 2008-08-14 | 1441.85 |
| 2008-08-13 | 1375.77 |
| 2008-08-12 | 1386.78 |
| 2008-08-11 | 1425.33 |
| 2008-08-08 | 1389.54 |
| 2008-08-07 | 1342.73 |
| 2008-08-05 | 1381.28 |
| 2008-08-04 | 1381.28 |
| 2008-08-01 | 1425.33 |
| 2008-07-31 | 1408.81 |
| 2008-07-30 | 1373.02 |
| 2008-07-29 | 1370.26 |
| 2008-07-28 | 1367.51 |
| 2008-07-25 | 1367.51 |
| 2008-07-24 | 1422.58 |
| 2008-07-23 | 1389.54 |
| 2008-07-22 | 1359.25 |
| 2008-07-21 | 1436.34 |
| 2008-07-18 | 1400.55 |
| 2008-07-17 | 1417.07 |
| 2008-07-16 | 1326.76 |
| 2008-07-15 | 1340.20 |
| 2008-07-14 | 1375.13 |
| 2008-07-11 | 1393.93 |
| 2008-07-10 | 1402.00 |
| 2008-07-09 | 1356.32 |
| 2008-07-08 | 1305.27 |
| 2008-07-07 | 1388.56 |
| 2008-07-04 | 1361.69 |
| 2008-07-03 | 1353.63 |
| 2008-07-02 | 1310.64 |
| 2008-06-30 | 1318.70 |
| 2008-06-27 | 1377.81 |
| 2008-06-26 | 1423.49 |
| 2008-06-25 | 1383.19 |
| 2008-06-24 | 1361.69 |
| 2008-06-23 | 1332.13 |
| 2008-06-20 | 1348.26 |
| 2008-06-19 | 1318.70 |
| 2008-06-18 | 1383.19 |
| 2008-06-17 | 1364.38 |
| 2008-06-16 | 1337.51 |
| 2008-06-13 | 1313.33 |
| 2008-06-12 | 1324.07 |
| 2008-06-11 | 1375.13 |
| 2008-06-10 | 1399.31 |
| 2008-06-06 | 1487.98 |
| 2008-06-05 | 1463.79 |
| 2008-06-04 | 1501.41 |
| 2008-06-03 | 1466.48 |
| 2008-06-02 | 1479.92 |
| 2008-05-30 | 1439.61 |
| 2008-05-29 | 1469.17 |
| 2008-05-28 | 1549.78 |
| 2008-05-27 | 1544.40 |
| 2008-05-26 | 1522.91 |
| 2008-05-23 | 1514.85 |
| 2008-05-22 | 1633.07 |
| 2008-05-21 | 1684.12 |
| 2008-05-20 | 1630.38 |
| 2008-05-19 | 1676.06 |
| 2008-05-16 | 1600.83 |
| 2008-05-15 | 1616.95 |
| 2008-05-14 | 1563.21 |
| 2008-05-13 | 1568.58 |
| 2008-05-09 | 1573.96 |
| 2008-05-08 | 1477.23 |
| 2008-05-07 | 1450.36 |
| 2008-05-06 | 1520.22 |
| 2008-05-05 | 1539.03 |
| 2008-05-02 | 1587.39 |
| 2008-04-30 | 1501.41 |
| 2008-04-29 | 1512.16 |
| 2008-04-28 | 1458.42 |
| 2008-04-25 | 1453.05 |
| 2008-04-24 | 1512.16 |
| 2008-04-23 | 1463.79 |
| 2008-04-22 | 1469.17 |
| 2008-04-21 | 1504.10 |
| 2008-04-18 | 1512.16 |
| 2008-04-17 | 1490.66 |
| 2008-04-16 | 1402.00 |
| 2008-04-15 | 1377.81 |
| 2008-04-14 | 1337.51 |
| 2008-04-11 | 1375.13 |
| 2008-04-10 | 1302.58 |
| 2008-04-09 | 1270.34 |
| 2008-04-08 | 1337.51 |
| 2008-04-07 | 1340.20 |
| 2008-04-03 | 1310.64 |
| 2008-04-02 | 1264.96 |
| 2008-04-01 | 1256.90 |
| 2008-03-31 | 1243.47 |
| 2008-03-28 | 1238.09 |
| 2008-03-27 | 1192.41 |
| 2008-03-26 | 1192.41 |
| 2008-03-25 | 1203.16 |
| 2008-03-20 | 1076.88 |
| 2008-03-19 | 1125.24 |
| 2008-03-18 | 1066.13 |
| 2008-03-17 | 1133.30 |
| 2008-03-14 | 1211.22 |
| 2008-03-13 | 1192.41 |
| 2008-03-12 | 1254.21 |
| 2008-03-11 | 1213.91 |
| 2008-03-10 | 1165.55 |
| 2008-03-07 | 1168.23 |
| 2008-03-06 | 1262.27 |
| 2008-03-05 | 1291.83 |
| 2008-03-04 | 1297.20 |
| 2008-03-03 | 1353.63 |
| 2008-02-29 | 1350.94 |
| 2008-02-28 | 1399.31 |
| 2008-02-27 | 1348.26 |
| 2008-02-26 | 1305.27 |
| 2008-02-25 | 1310.64 |
| 2008-02-22 | 1299.89 |
| 2008-02-21 | 1318.70 |
| 2008-02-20 | 1299.89 |
| 2008-02-19 | 1316.01 |
| 2008-02-18 | 1291.83 |
| 2008-02-15 | 1348.26 |
| 2008-02-14 | 1418.12 |
| 2008-02-13 | 1342.88 |
| 2008-02-12 | 1340.20 |
| 2008-02-11 | 1275.71 |
| 2008-02-06 | 1262.27 |
| 2008-02-05 | 1345.57 |
| 2008-02-04 | 1404.68 |
| 2008-02-01 | 1383.19 |
| 2008-01-31 | 1342.88 |
| 2008-01-30 | 1181.67 |
| 2008-01-29 | 1165.55 |
| 2008-01-28 | 1122.55 |
| 2008-01-25 | 1176.29 |
| 2008-01-24 | 1009.70 |
| 2008-01-23 | 1101.06 |
| 2008-01-22 | 974.77 |
| 2008-01-21 | 1071.50 |
| 2008-01-18 | 1176.29 |
| 2008-01-17 | 1189.73 |
| 2008-01-16 | 1205.85 |
| 2008-01-15 | 1313.33 |
| 2008-01-14 | 1294.52 |
| 2008-01-11 | 1396.62 |
| 2008-01-10 | 1388.56 |
| 2008-01-09 | 1479.92 |
| 2008-01-08 | 1662.63 |
| 2008-01-07 | 1753.98 |
| 2008-01-04 | 1831.90 |
| 2008-01-03 | 1823.84 |
| 2008-01-02 | 1877.58 |
| 2007-12-31 | 1783.54 |
| 2007-12-28 | 1788.91 |
| 2007-12-27 | 1786.23 |
| 2007-12-24 | 1826.53 |
| 2007-12-21 | 1770.10 |
| 2007-12-20 | 1713.68 |
| 2007-12-19 | 1727.11 |
| 2007-12-18 | 1689.50 |
| 2007-12-17 | 1649.19 |
| 2007-12-14 | 1727.11 |
| 2007-12-13 | 1756.67 |
| 2007-12-12 | 1740.55 |
| 2007-12-11 | 1815.78 |
| 2007-12-10 | 1729.80 |
| 2007-12-07 | 1848.03 |
| 2007-12-06 | 1885.64 |
| 2007-12-05 | 1740.55 |
| 2007-12-04 | 1737.86 |
| 2007-12-03 | 1708.31 |
| 2007-11-30 | 1756.67 |
| 2007-11-29 | 1799.66 |
| 2007-11-28 | 1708.31 |
| 2007-11-27 | 1668.00 |
| 2007-11-26 | 1727.11 |
| 2007-11-23 | 1579.33 |
| 2007-11-22 | 1638.45 |
| 2007-11-21 | 1759.36 |
| 2007-11-20 | 1893.70 |
| 2007-11-19 | 1692.18 |
| 2007-11-16 | 1813.10 |
| 2007-11-15 | 1925.95 |
| 2007-11-14 | 2022.68 |
| 2007-11-13 | 1755.00 |
| 2007-11-12 | 1693.43 |
| 2007-11-09 | 1824.60 |
| 2007-11-08 | 1920.96 |
| 2007-11-07 | 2070.86 |
| 2007-11-06 | 2236.82 |
| 2007-11-05 | 2111.01 |
| 2007-11-02 | 2239.49 |
| 2007-11-01 | 2188.64 |
| 2007-10-31 | 2236.82 |
| 2007-10-30 | 2052.12 |
| 2007-10-29 | 2028.03 |
| 2007-10-26 | 2046.77 |
| 2007-10-25 | 1931.67 |
| 2007-10-24 | 1902.22 |
| 2007-10-23 | 1813.89 |
| 2007-10-22 | 1771.06 |
| 2007-10-18 | 1821.92 |
| 2007-10-17 | 1800.50 |
| 2007-10-16 | 1744.29 |
| 2007-10-15 | 1886.16 |
| 2007-10-12 | 1896.87 |
| 2007-10-11 | 1870.10 |
| 2007-10-10 | 1851.36 |
| 2007-10-09 | 1765.71 |
| 2007-10-08 | 1685.40 |
| 2007-10-05 | 1645.25 |
| 2007-10-04 | 1637.22 |
| 2007-10-03 | 1693.43 |
| 2007-10-02 | 1773.74 |
| 2007-09-28 | 1495.35 |
| 2007-09-27 | 1447.17 |
| 2007-09-25 | 1364.19 |
| 2007-09-24 | 1385.61 |
| 2007-09-21 | 1324.04 |
| 2007-09-20 | 1348.13 |
| 2007-09-19 | 1340.10 |
| 2007-09-18 | 1334.75 |
| 2007-09-17 | 1257.12 |
| 2007-09-14 | 1291.92 |
| 2007-09-13 | 1307.98 |
| 2007-09-12 | 1257.12 |
| 2007-09-11 | 1241.06 |
| 2007-09-10 | 1273.18 |
| 2007-09-07 | 1329.39 |
| 2007-09-06 | 1305.30 |
| 2007-09-05 | 1307.98 |
| 2007-09-04 | 1281.21 |
| 2007-09-03 | 1275.86 |
| 2007-08-31 | 1283.89 |
| 2007-08-30 | 1219.65 |
| 2007-08-29 | 1230.35 |
| 2007-08-28 | 1273.18 |
| 2007-08-27 | 1372.22 |
| 2007-08-24 | 1171.46 |
| 2007-08-23 | 1192.88 |
| 2007-08-22 | 1171.46 |
| 2007-08-21 | 1184.85 |
| 2007-08-20 | 1144.70 |
| 2007-08-17 | 1096.51 |
| 2007-08-16 | 1120.61 |
| 2007-08-15 | 1152.73 |
| 2007-08-14 | 1214.29 |
| 2007-08-13 | 1187.53 |
| 2007-08-10 | 1104.55 |
| 2007-08-09 | 1163.43 |
| 2007-08-08 | 1238.38 |
| 2007-08-07 | 1214.29 |
| 2007-08-06 | 1195.56 |
| 2007-08-03 | 1291.92 |
| 2007-08-02 | 1265.15 |
| 2007-08-01 | 1356.16 |
| 2007-07-31 | 1307.98 |
| 2007-07-30 | 1273.18 |
| 2007-07-27 | 1139.34 |
| 2007-07-26 | 1222.32 |
| 2007-07-25 | 1211.62 |
| 2007-07-24 | 1249.09 |
| 2007-07-23 | 1233.03 |
| 2007-07-20 | 1195.56 |
| 2007-07-19 | 1104.55 |
| 2007-07-18 | 1083.13 |
| 2007-07-17 | 1128.64 |
| 2007-07-16 | 1136.67 |
| 2007-07-13 | 1133.99 |
| 2007-07-12 | 1107.22 |
| 2007-07-11 | 1064.93 |
| 2007-07-10 | 1094.19 |
| 2007-07-09 | 1123.44 |
| 2007-07-06 | 1131.42 |
| 2007-07-05 | 1160.68 |
| 2007-07-04 | 1192.59 |
| 2007-07-03 | 1152.70 |
| 2007-06-29 | 1126.10 |
| 2007-06-28 | 1147.38 |
| 2007-06-27 | 1080.89 |
| 2007-06-26 | 1128.76 |
| 2007-06-25 | 1211.21 |
| 2007-06-22 | 1213.87 |
| 2007-06-21 | 1267.06 |
| 2007-06-20 | 1312.28 |
| 2007-06-18 | 1195.25 |
| 2007-06-15 | 1176.63 |
| 2007-06-14 | 1099.50 |
| 2007-06-13 | 1054.29 |
| 2007-06-12 | 1064.93 |
| 2007-06-11 | 1056.95 |
| 2007-06-08 | 1046.31 |
| 2007-06-07 | 1062.27 |
| 2007-06-06 | 1067.59 |
| 2007-06-05 | 1040.99 |
| 2007-06-04 | 985.14 |
| 2007-06-01 | 1022.37 |
| 2007-05-31 | 937.27 |
| 2007-05-30 | 908.01 |
| 2007-05-29 | 961.20 |
| 2007-05-28 | 908.01 |
| 2007-05-25 | 873.43 |
| 2007-05-23 | 753.75 |
| 2007-05-22 | 751.09 |
| 2007-05-21 | 732.47 |
| 2007-05-18 | 732.47 |
| 2007-05-17 | 737.79 |
| 2007-05-16 | 740.45 |
| 2007-05-15 | 745.77 |
| 2007-05-14 | 745.77 |
| 2007-05-11 | 676.62 |
| 2007-05-10 | 673.96 |
| 2007-05-09 | 679.28 |
| 2007-05-08 | 732.47 |
| 2007-05-07 | 735.13 |
| 2007-05-04 | 748.43 |
| 2007-05-03 | 729.81 |
| 2007-05-02 | 732.47 |
| 2007-04-30 | 737.79 |
| 2007-04-27 | 727.15 |
| 2007-04-26 | 748.43 |
| 2007-04-25 | 743.11 |
| 2007-04-24 | 745.77 |
| 2007-04-23 | 716.51 |
| 2007-04-20 | 676.62 |
| 2007-04-19 | 660.66 |
| 2007-04-18 | 660.66 |
| 2007-04-17 | 644.70 |
| 2007-04-16 | 650.02 |
| 2007-04-13 | 652.68 |
| 2007-04-12 | 650.02 |
| 2007-04-11 | 642.04 |
| 2007-04-10 | 652.68 |
| 2007-04-04 | 668.64 |
| 2007-04-03 | 665.98 |
| 2007-04-02 | 650.02 |
| 2007-03-30 | 660.66 |
| 2007-03-29 | 671.30 |
| 2007-03-28 | 665.98 |
| 2007-03-27 | 676.62 |
| 2007-03-26 | 689.92 |
| 2007-03-23 | 695.24 |
| 2007-03-22 | 692.58 |
| 2007-03-21 | 689.92 |
| 2007-03-20 | 681.94 |
| 2007-03-19 | 684.60 |
| 2007-03-16 | 663.32 |
| 2007-03-15 | 658.00 |
| 2007-03-14 | 652.68 |
| 2007-03-13 | 663.32 |
| 2007-03-12 | 676.62 |
| 2007-03-09 | 671.30 |
| 2007-03-08 | 660.66 |
| 2007-03-07 | 652.68 |
| 2007-03-06 | 644.70 |
| 2007-03-05 | 639.38 |
| 2007-03-02 | 660.66 |
| 2007-03-01 | 705.88 |
| 2007-02-28 | 697.90 |
| 2007-02-27 | 732.47 |
| 2007-02-26 | 721.83 |
| 2007-02-23 | 740.45 |
| 2007-02-22 | 732.47 |
| 2007-02-21 | 727.15 |
| 2007-02-16 | 732.47 |
| 2007-02-15 | 732.47 |
| 2007-02-14 | 735.13 |
| 2007-02-13 | 727.15 |
| 2007-02-12 | 735.13 |
| 2007-02-09 | 735.13 |
| 2007-02-08 | 737.79 |
| 2007-02-07 | 761.73 |
| 2007-02-06 | 751.09 |
| 2007-02-05 | 814.92 |
| 2007-02-02 | 798.96 |
| 2007-02-01 | 759.07 |
| 2007-01-31 | 743.11 |
| 2007-01-30 | 724.49 |
| 2007-01-29 | 724.49 |
| 2007-01-26 | 745.77 |
| 2007-01-25 | 761.73 |
| 2007-01-24 | 767.05 |
| 2007-01-23 | 790.98 |
| 2007-01-22 | 814.92 |
| 2007-01-19 | 790.98 |
| 2007-01-18 | 790.98 |
| 2007-01-17 | 783.01 |
| 2007-01-16 | 767.05 |
| 2007-01-15 | 783.01 |
| 2007-01-12 | 775.03 |
| 2007-01-11 | 772.37 |
| 2007-01-10 | 783.01 |
| 2007-01-09 | 809.60 |
| 2007-01-08 | 756.41 |
| 2007-01-05 | 764.39 |
| 2007-01-04 | 764.39 |
| 2007-01-03 | 777.69 |
| 2007-01-02 | 756.41 |
| 2006-12-29 | 740.45 |
| 2006-12-28 | 748.43 |
| 2006-12-27 | 735.13 |
| 2006-12-22 | 724.49 |
| 2006-12-21 | 719.17 |
| 2006-12-20 | 721.83 |
| 2006-12-19 | 711.19 |
| 2006-12-18 | 705.88 |
| 2006-12-15 | 713.85 |
| 2006-12-14 | 711.19 |
| 2006-12-13 | 711.19 |
| 2006-12-12 | 716.51 |
| 2006-12-11 | 716.51 |
| 2006-12-08 | 724.49 |
| 2006-12-07 | 743.11 |
| 2006-12-06 | 737.79 |
| 2006-12-05 | 743.11 |
| 2006-12-04 | 745.77 |
| 2006-12-01 | 735.13 |
| 2006-11-30 | 732.47 |
| 2006-11-29 | 740.45 |
| 2006-11-28 | 719.17 |
| 2006-11-27 | 727.15 |
| 2006-11-24 | 727.15 |
| 2006-11-23 | 734.07 |
| 2006-11-22 | 736.71 |
| 2006-11-21 | 718.23 |
| 2006-11-20 | 718.23 |
| 2006-11-17 | 715.59 |
| 2006-11-16 | 731.43 |
| 2006-11-15 | 734.07 |
| 2006-11-14 | 715.59 |
| 2006-11-13 | 726.15 |
| 2006-11-10 | 712.95 |
| 2006-11-09 | 813.25 |
| 2006-11-08 | 794.78 |
| 2006-11-07 | 805.33 |
| 2006-11-06 | 813.25 |
| 2006-11-03 | 818.53 |
| 2006-11-02 | 797.41 |
| 2006-11-01 | 776.30 |
| 2006-10-31 | 773.66 |
| 2006-10-27 | 789.50 |
| 2006-10-26 | 807.97 |
| 2006-10-25 | 818.53 |
| 2006-10-24 | 807.97 |
| 2006-10-23 | 810.61 |
| 2006-10-20 | 776.30 |
| 2006-10-19 | 741.99 |
| 2006-10-18 | 752.54 |
| 2006-10-17 | 739.35 |
| 2006-10-16 | 749.90 |
| 2006-10-13 | 763.10 |
| 2006-10-12 | 749.90 |
| 2006-10-11 | 720.87 |
| 2006-10-10 | 720.87 |
| 2006-10-09 | 702.39 |
| 2006-10-06 | 734.07 |
| 2006-10-05 | 739.35 |
| 2006-10-04 | 739.35 |
| 2006-10-03 | 707.67 |
| 2006-09-29 | 707.67 |
| 2006-09-28 | 705.03 |
| 2006-09-27 | 702.39 |
| 2006-09-26 | 673.36 |
| 2006-09-25 | 681.28 |
| 2006-09-22 | 694.48 |
| 2006-09-21 | 710.31 |
| 2006-09-20 | 702.39 |
| 2006-09-19 | 702.39 |
| 2006-09-18 | 718.23 |
| 2006-09-15 | 707.67 |
| 2006-09-14 | 668.08 |
| 2006-09-13 | 678.64 |
| 2006-09-12 | 652.24 |
| 2006-09-11 | 617.93 |
| 2006-09-08 | 633.77 |
| 2006-09-07 | 654.88 |
| 2006-09-06 | 683.92 |
| 2006-09-05 | 697.12 |
| 2006-09-04 | 728.79 |
| 2006-09-01 | 747.27 |
| 2006-08-31 | 757.82 |
| 2006-08-30 | 707.67 |
| 2006-08-29 | 689.20 |
| 2006-08-28 | 670.72 |
| 2006-08-25 | 673.36 |
| 2006-08-24 | 678.64 |
| 2006-08-23 | 681.28 |
| 2006-08-22 | 670.72 |
| 2006-08-21 | 633.77 |
| 2006-08-18 | 655.41 |
| 2006-08-17 | 639.73 |
| 2006-08-16 | 600.52 |
| 2006-08-15 | 592.68 |
| 2006-08-14 | 595.29 |
| 2006-08-11 | 605.75 |
| 2006-08-10 | 597.91 |
| 2006-08-09 | 605.75 |
| 2006-08-08 | 600.52 |
| 2006-08-07 | 587.45 |
| 2006-08-04 | 569.15 |
| 2006-08-03 | 545.63 |
| 2006-08-02 | 558.70 |
| 2006-08-01 | 558.70 |
| 2006-07-31 | 553.47 |
| 2006-07-28 | 558.70 |
| 2006-07-27 | 553.47 |
| 2006-07-26 | 553.47 |
| 2006-07-25 | 577.00 |
| 2006-07-24 | 574.38 |
| 2006-07-21 | 592.68 |
| 2006-07-20 | 586.14 |
| 2006-07-19 | 540.40 |
| 2006-07-18 | 546.94 |
| 2006-07-17 | 540.40 |
| 2006-07-14 | 546.94 |
| 2006-07-13 | 560.01 |
| 2006-07-12 | 586.14 |
| 2006-07-11 | 586.14 |
| 2006-07-10 | 586.14 |
| 2006-07-07 | 573.07 |
| 2006-07-06 | 573.07 |
| 2006-07-05 | 560.01 |
| 2006-07-04 | 560.01 |
| 2006-07-03 | 566.54 |
| 2006-06-30 | 573.07 |
| 2006-06-29 | 566.54 |
| 2006-06-28 | 586.14 |
| 2006-06-27 | 579.61 |
| 2006-06-26 | 573.07 |
| 2006-06-23 | 560.01 |
| 2006-06-22 | 560.01 |
| 2006-06-21 | 546.94 |
| 2006-06-20 | 540.40 |
| 2006-06-19 | 540.40 |
| 2006-06-16 | 540.40 |
| 2006-06-15 | 520.80 |
| 2006-06-14 | 488.12 |
| 2006-06-13 | 481.59 |
| 2006-06-12 | 514.26 |
| 2006-06-09 | 533.87 |
| 2006-06-08 | 514.26 |
| 2006-06-07 | 501.19 |
| 2006-06-06 | 507.73 |
| 2006-06-05 | 507.73 |
| 2006-06-02 | 507.73 |
| 2006-06-01 | 507.73 |
| 2006-05-30 | 514.26 |
| 2006-05-29 | 507.73 |
| 2006-05-26 | 494.66 |
| 2006-05-25 | 540.40 |
| 2006-05-24 | 566.54 |
| 2006-05-23 | 579.61 |
| 2006-05-22 | 560.01 |
| 2006-05-19 | 592.68 |
| 2006-05-18 | 573.07 |
| 2006-05-17 | 586.14 |
| 2006-05-16 | 586.14 |
| 2006-05-15 | 592.68 |
| 2006-05-12 | 599.21 |
| 2006-05-11 | 612.28 |
| 2006-05-10 | 625.35 |
| 2006-05-09 | 625.35 |
| 2006-05-08 | 638.42 |
| 2006-05-04 | 644.96 |
| 2006-05-03 | 644.96 |
| 2006-05-02 | 651.49 |
| 2006-04-28 | 658.03 |
| 2006-04-27 | 651.49 |
| 2006-04-26 | 625.35 |
| 2006-04-25 | 625.35 |
| 2006-04-24 | 658.03 |
| 2006-04-21 | 690.70 |
| 2006-04-20 | 697.23 |
| 2006-04-19 | 697.23 |
| 2006-04-18 | 690.70 |
| 2006-04-13 | 697.23 |
| 2006-04-12 | 671.10 |
| 2006-04-11 | 684.16 |
| 2006-04-10 | 690.70 |
| 2006-04-07 | 697.23 |
| 2006-04-06 | 697.23 |
| 2006-04-04 | 703.77 |
| 2006-04-03 | 684.16 |
| 2006-03-31 | 671.10 |
| 2006-03-30 | 697.23 |
| 2006-03-29 | 710.30 |
| 2006-03-28 | 716.84 |
| 2006-03-27 | 736.44 |
| 2006-03-24 | 742.98 |
| 2006-03-23 | 736.44 |
| 2006-03-22 | 723.37 |
| 2006-03-21 | 756.05 |
| 2006-03-20 | 756.05 |
| 2006-03-17 | 723.37 |
| 2006-03-16 | 703.77 |
| 2006-03-15 | 710.30 |
| 2006-03-14 | 703.77 |
| 2006-03-13 | 736.44 |
| 2006-03-10 | 710.30 |
| 2006-03-09 | 703.77 |
| 2006-03-08 | 690.70 |
| 2006-03-07 | 716.84 |
| 2006-03-06 | 736.44 |
| 2006-03-03 | 729.91 |
| 2006-03-02 | 736.44 |
| 2006-03-01 | 729.91 |
| 2006-02-28 | 736.44 |
| 2006-02-27 | 749.51 |
| 2006-02-24 | 749.51 |
| 2006-02-23 | 769.12 |
| 2006-02-22 | 769.12 |
| 2006-02-21 | 788.72 |
| 2006-02-20 | 762.58 |
| 2006-02-17 | 742.98 |
| 2006-02-16 | 716.84 |
| 2006-02-15 | 703.77 |
| 2006-02-14 | 723.37 |
| 2006-02-13 | 710.30 |
| 2006-02-10 | 723.37 |
| 2006-02-09 | 697.23 |
| 2006-02-08 | 697.23 |
| 2006-02-07 | 716.84 |
| 2006-02-06 | 710.30 |
| 2006-02-03 | 742.98 |
| 2006-02-02 | 736.44 |
| 2006-02-01 | 729.91 |
| 2006-01-27 | 716.84 |
| 2006-01-26 | 788.72 |
| 2006-01-25 | 808.32 |
| 2006-01-24 | 808.32 |
| 2006-01-23 | 847.53 |
| 2006-01-20 | 867.14 |
| 2006-01-19 | 834.46 |
| 2006-01-18 | 795.25 |
| 2006-01-17 | 814.86 |
| 2006-01-16 | 821.39 |
| 2006-01-13 | 834.46 |
| 2006-01-12 | 795.25 |
| 2006-01-11 | 801.79 |
| 2006-01-10 | 788.72 |
| 2006-01-09 | 801.79 |
| 2006-01-06 | 808.32 |
| 2006-01-05 | 808.32 |
| 2006-01-04 | 821.39 |
| 2006-01-03 | 834.46 |
| 2005-12-30 | 834.46 |
| 2005-12-29 | 827.93 |
| 2005-12-28 | 827.93 |
| 2005-12-23 | 841.00 |
| 2005-12-22 | 834.46 |
| 2005-12-21 | 873.67 |
| 2005-12-20 | 873.67 |
| 2005-12-19 | 873.67 |
| 2005-12-16 | 867.14 |
| 2005-12-15 | 873.67 |
| 2005-12-14 | 873.67 |
| 2005-12-13 | 873.67 |
| 2005-12-12 | 873.67 |
| 2005-12-09 | 854.07 |
| 2005-12-08 | 860.60 |
| 2005-12-07 | 880.21 |
| 2005-12-06 | 873.67 |
| 2005-12-05 | 906.34 |
| 2005-12-02 | 919.41 |
| 2005-12-01 | 867.14 |
| 2005-11-30 | 893.28 |
| 2005-11-29 | 886.74 |
| 2005-11-28 | 873.67 |
| 2005-11-25 | 893.28 |
| 2005-11-24 | 893.28 |
| 2005-11-23 | 899.81 |
| 2005-11-22 | 899.81 |
| 2005-11-21 | 893.28 |
| 2005-11-18 | 893.28 |
| 2005-11-17 | 860.60 |
| 2005-11-16 | 847.53 |
| 2005-11-15 | 834.46 |
| 2005-11-14 | 841.26 |
| 2005-11-11 | 841.26 |
| 2005-11-10 | 815.29 |
| 2005-11-09 | 808.80 |
| 2005-11-08 | 808.80 |
| 2005-11-07 | 782.84 |
| 2005-11-04 | 776.34 |
| 2005-11-03 | 782.84 |
| 2005-11-02 | 828.28 |
| 2005-11-01 | 815.29 |
| 2005-10-31 | 886.70 |
| 2005-10-28 | 841.26 |
| 2005-10-27 | 880.21 |
| 2005-10-26 | 893.19 |
| 2005-10-25 | 847.75 |
| 2005-10-24 | 828.28 |
| 2005-10-21 | 821.78 |
| 2005-10-20 | 789.33 |
| 2005-10-19 | 776.34 |
| 2005-10-18 | 795.82 |
| 2005-10-17 | 789.33 |
| 2005-10-14 | 776.34 |
| 2005-10-13 | 795.82 |
| 2005-10-12 | 795.82 |
| 2005-10-10 | 828.28 |
| 2005-10-07 | 808.80 |
| 2005-10-06 | 821.78 |
| 2005-10-05 | 841.26 |
| 2005-10-04 | 854.24 |
| 2005-10-03 | 860.73 |
| 2005-09-30 | 873.72 |
| 2005-09-29 | 847.75 |
| 2005-09-28 | 834.77 |
| 2005-09-27 | 821.78 |
| 2005-09-26 | 841.26 |
| 2005-09-23 | 860.73 |
| 2005-09-22 | 867.23 |
| 2005-09-21 | 841.26 |
| 2005-09-20 | 854.24 |
| 2005-09-16 | 808.80 |
| 2005-09-15 | 776.34 |
| 2005-09-14 | 776.34 |
| 2005-09-13 | 750.38 |
| 2005-09-12 | 730.90 |
| 2005-09-09 | 730.90 |
| 2005-09-08 | 743.89 |
| 2005-09-07 | 750.38 |
| 2005-09-06 | 750.38 |
| 2005-09-05 | 756.87 |
| 2005-09-02 | 769.85 |
| 2005-09-01 | 769.85 |
| 2005-08-31 | 730.90 |
| 2005-08-30 | 717.92 |
| 2005-08-29 | 730.90 |
| 2005-08-26 | 717.92 |
| 2005-08-25 | 711.43 |
| 2005-08-24 | 698.45 |
| 2005-08-23 | 704.94 |
| 2005-08-22 | 711.43 |
| 2005-08-19 | 691.96 |
| 2005-08-18 | 678.97 |
| 2005-08-17 | 678.97 |
| 2005-08-16 | 698.45 |
| 2005-08-15 | 704.94 |
| 2005-08-12 | 717.92 |
| 2005-08-11 | 711.43 |
| 2005-08-10 | 633.53 |
| 2005-08-09 | 594.58 |
| 2005-08-08 | 601.08 |
| 2005-08-05 | 594.58 |
| 2005-08-04 | 614.06 |
| 2005-08-03 | 633.53 |
| 2005-08-02 | 640.02 |
| 2005-08-01 | 601.08 |
| 2005-07-29 | 574.33 |
| 2005-07-28 | 580.75 |
| 2005-07-27 | 574.33 |
| 2005-07-26 | 555.06 |
| 2005-07-25 | 555.06 |
| 2005-07-22 | 548.64 |
| 2005-07-21 | 561.49 |
| 2005-07-20 | 574.33 |
| 2005-07-19 | 567.91 |
| 2005-07-18 | 542.22 |
| 2005-07-15 | 548.64 |
| 2005-07-14 | 548.64 |
| 2005-07-13 | 510.11 |
| 2005-07-12 | 490.84 |
| 2005-07-11 | 497.26 |
| 2005-07-08 | 490.84 |
| 2005-07-07 | 490.84 |
| 2005-07-06 | 497.26 |
| 2005-07-05 | 497.26 |
| 2005-07-04 | 490.84 |
| 2005-06-30 | 490.84 |
| 2005-06-29 | 497.26 |
| 2005-06-28 | 490.84 |
| 2005-06-27 | 484.42 |
| 2005-06-24 | 490.84 |
| 2005-06-23 | 497.26 |
| 2005-06-22 | 503.69 |
| 2005-06-21 | 490.84 |
| 2005-06-20 | 497.26 |
| 2005-06-17 | 490.84 |
| 2005-06-16 | 503.69 |
| 2005-06-15 | 497.26 |
| 2005-06-14 | 484.42 |
| 2005-06-13 | 484.42 |
| 2005-06-10 | 490.84 |
| 2005-06-09 | 490.84 |
| 2005-06-08 | 510.11 |
| 2005-06-07 | 529.38 |
| 2005-06-06 | 542.22 |
| 2005-06-03 | 548.64 |
| 2005-06-02 | 535.80 |
| 2005-06-01 | 529.38 |
| 2005-05-31 | 535.80 |
| 2005-05-30 | 529.38 |
| 2005-05-27 | 516.53 |
| 2005-05-26 | 497.26 |
| 2005-05-25 | 516.53 |
| 2005-05-24 | 522.95 |
| 2005-05-23 | 535.80 |
| 2005-05-20 | 542.22 |
| 2005-05-19 | 548.64 |
| 2005-05-18 | 548.64 |
| 2005-05-17 | 542.22 |
| 2005-05-13 | 561.49 |
| 2005-05-12 | 561.49 |
| 2005-05-11 | 542.22 |
| 2005-05-10 | 548.64 |
| 2005-05-09 | 555.06 |
| 2005-05-06 | 567.91 |
| 2005-05-05 | 548.64 |
| 2005-05-04 | 522.95 |
| 2005-05-03 | 522.95 |
| 2005-04-29 | 522.95 |
| 2005-04-28 | 529.38 |
| 2005-04-27 | 522.95 |
| 2005-04-26 | 529.38 |
| 2005-04-25 | 516.53 |
| 2005-04-22 | 529.38 |
| 2005-04-21 | 516.53 |
| 2005-04-20 | 516.53 |
| 2005-04-19 | 510.11 |
| 2005-04-18 | 503.69 |
| 2005-04-15 | 548.64 |
| 2005-04-14 | 574.33 |
| 2005-04-13 | 567.91 |
| 2005-04-12 | 567.91 |
| 2005-04-11 | 567.91 |
| 2005-04-08 | 561.49 |
| 2005-04-07 | 555.06 |
| 2005-04-06 | 548.64 |
| 2005-04-04 | 555.06 |
| 2005-04-01 | 561.49 |
| 2005-03-31 | 580.75 |
| 2005-03-30 | 555.06 |
| 2005-03-29 | 555.06 |
| 2005-03-24 | 555.06 |
| 2005-03-23 | 529.38 |
| 2005-03-22 | 529.38 |
| 2005-03-21 | 542.22 |
| 2005-03-18 | 535.80 |
| 2005-03-17 | 535.80 |
| 2005-03-16 | 535.80 |
| 2005-03-15 | 529.38 |
| 2005-03-14 | 529.38 |
| 2005-03-11 | 542.22 |
| 2005-03-10 | 548.64 |
| 2005-03-09 | 497.26 |
| 2005-03-08 | 497.26 |
| 2005-03-07 | 490.84 |
| 2005-03-04 | 490.84 |
| 2005-03-03 | 484.42 |
| 2005-03-02 | 465.15 |
| 2005-03-01 | 471.58 |
| 2005-02-28 | 471.58 |
| 2005-02-25 | 478.00 |
| 2005-02-24 | 465.15 |
| 2005-02-23 | 458.73 |
| 2005-02-22 | 471.58 |
| 2005-02-21 | 484.42 |
| 2005-02-18 | 458.73 |
| 2005-02-17 | 458.73 |
| 2005-02-16 | 471.58 |
| 2005-02-15 | 484.42 |
| 2005-02-14 | 490.84 |
| 2005-02-08 | 490.84 |
| 2005-02-07 | 471.58 |
| 2005-02-04 | 445.89 |
| 2005-02-03 | 433.04 |
| 2005-02-02 | 439.46 |
| 2005-02-01 | 445.89 |
| 2005-01-31 | 439.46 |
| 2005-01-28 | 433.04 |
| 2005-01-27 | 439.46 |
| 2005-01-26 | 439.46 |
| 2005-01-25 | 452.31 |
| 2005-01-24 | 458.73 |
| 2005-01-21 | 420.20 |
| 2005-01-20 | 426.62 |
| 2005-01-19 | 445.89 |
| 2005-01-18 | 452.31 |
| 2005-01-17 | 439.46 |
| 2005-01-14 | 433.04 |
| 2005-01-13 | 445.89 |
| 2005-01-12 | 452.31 |
| 2005-01-11 | 452.31 |
| 2005-01-10 | 452.31 |
| 2005-01-07 | 458.73 |
| 2005-01-06 | 452.31 |
| 2005-01-05 | 458.73 |
| 2005-01-04 | 484.42 |
| 2005-01-03 | 497.26 |
| 2004-12-31 | 497.26 |
| 2004-12-30 | 510.11 |
| 2004-12-29 | 522.95 |
| 2004-12-28 | 535.80 |
| 2004-12-24 | 535.80 |
| 2004-12-23 | 522.95 |
| 2004-12-22 | 535.80 |
| 2004-12-21 | 522.95 |
| 2004-12-20 | 503.69 |
| 2004-12-17 | 497.26 |
| 2004-12-16 | 503.69 |
| 2004-12-15 | 490.84 |
| 2004-12-14 | 484.42 |
| 2004-12-13 | 497.26 |
| 2004-12-10 | 522.95 |
| 2004-12-09 | 561.49 |
| 2004-12-08 | 587.18 |
| 2004-12-07 | 587.18 |
| 2004-12-06 | 587.18 |
| 2004-12-03 | 587.18 |
| 2004-12-02 | 587.18 |
| 2004-12-01 | 587.18 |
| 2004-11-30 | 593.60 |
| 2004-11-29 | 581.01 |
| 2004-11-26 | 568.28 |
| 2004-11-25 | 574.65 |
| 2004-11-24 | 574.65 |
| 2004-11-23 | 549.19 |
| 2004-11-22 | 561.92 |
| 2004-11-19 | 574.65 |
| 2004-11-18 | 574.65 |
| 2004-11-17 | 574.65 |
| 2004-11-16 | 606.47 |
| 2004-11-15 | 695.57 |
| 2004-11-12 | 651.02 |
| 2004-11-11 | 612.83 |
| 2004-11-10 | 612.83 |
| 2004-11-09 | 606.47 |
| 2004-11-08 | 606.47 |
| 2004-11-05 | 619.20 |
| 2004-11-04 | 612.83 |
| 2004-11-03 | 638.29 |
| 2004-11-02 | 638.29 |
| 2004-11-01 | 619.20 |
| 2004-10-29 | 612.83 |
| 2004-10-28 | 619.20 |
| 2004-10-27 | 581.01 |
| 2004-10-26 | 593.74 |
| 2004-10-25 | 593.74 |
| 2004-10-21 | 587.37 |
| 2004-10-20 | 561.92 |
| 2004-10-19 | 568.28 |
| 2004-10-18 | 555.55 |
| 2004-10-15 | 574.65 |
| 2004-10-14 | 568.28 |
| 2004-10-13 | 574.65 |
| 2004-10-12 | 568.28 |
| 2004-10-11 | 574.65 |
| 2004-10-08 | 574.65 |
| 2004-10-07 | 574.65 |
| 2004-10-06 | 574.65 |
| 2004-10-05 | 587.37 |
| 2004-10-04 | 593.74 |
| 2004-09-30 | 568.28 |
| 2004-09-28 | 555.55 |
| 2004-09-27 | 574.65 |
| 2004-09-24 | 542.82 |
| 2004-09-23 | 561.92 |
| 2004-09-22 | 561.92 |
| 2004-09-21 | 587.37 |
| 2004-09-20 | 619.20 |
| 2004-09-17 | 561.92 |
| 2004-09-16 | 530.09 |
| 2004-09-15 | 517.36 |
| 2004-09-14 | 517.36 |
| 2004-09-13 | 511.00 |
| 2004-09-10 | 517.36 |
| 2004-09-09 | 511.00 |
| 2004-09-08 | 511.00 |
| 2004-09-07 | 511.00 |
| 2004-09-06 | 523.73 |
| 2004-09-03 | 511.00 |
| 2004-09-02 | 498.27 |
| 2004-09-01 | 530.09 |
| 2004-08-31 | 523.73 |
| 2004-08-30 | 523.73 |
| 2004-08-27 | 498.27 |
| 2004-08-26 | 504.64 |
| 2004-08-25 | 511.00 |
| 2004-08-24 | 511.00 |
| 2004-08-23 | 491.91 |
| 2004-08-20 | 498.27 |
| 2004-08-19 | 511.00 |
| 2004-08-18 | 479.18 |
| 2004-08-17 | 466.45 |
| 2004-08-16 | 466.45 |
| 2004-08-13 | 485.54 |
| 2004-08-12 | 472.81 |
| 2004-08-11 | 415.53 |
| 2004-08-10 | 421.90 |
| 2004-08-09 | 428.26 |
| 2004-08-06 | 421.90 |
| 2004-08-05 | 440.99 |
| 2004-08-04 | 421.90 |
| 2004-08-03 | 434.62 |
| 2004-08-02 | 434.62 |
| 2004-07-30 | 440.99 |
| 2004-07-29 | 421.90 |
| 2004-07-28 | 434.62 |
| 2004-07-27 | 428.26 |
| 2004-07-26 | 434.62 |
| 2004-07-23 | 434.62 |
| 2004-07-22 | 434.62 |
| 2004-07-21 | 447.35 |
| 2004-07-20 | 434.62 |
| 2004-07-19 | 440.99 |
| 2004-07-16 | 440.99 |
| 2004-07-15 | 421.90 |
| 2004-07-14 | 414.26 |
| 2004-07-13 | 426.80 |
| 2004-07-12 | 426.80 |
| 2004-07-09 | 433.07 |
| 2004-07-08 | 433.07 |
| 2004-07-07 | 451.89 |
| 2004-07-06 | 451.89 |
| 2004-07-05 | 439.34 |
| 2004-07-02 | 433.07 |
| 2004-06-30 | 445.62 |
| 2004-06-29 | 426.80 |
| 2004-06-28 | 426.80 |
| 2004-06-25 | 439.34 |
| 2004-06-24 | 433.07 |
| 2004-06-23 | 414.26 |
| 2004-06-21 | 407.99 |
| 2004-06-18 | 407.99 |
| 2004-06-17 | 426.80 |
| 2004-06-16 | 433.07 |
| 2004-06-15 | 433.07 |
| 2004-06-14 | 433.07 |
| 2004-06-11 | 439.34 |
| 2004-06-10 | 445.62 |
| 2004-06-09 | 445.62 |
| 2004-06-08 | 439.34 |
| 2004-06-07 | 458.16 |
| 2004-06-04 | 439.34 |
| 2004-06-03 | 439.34 |
| 2004-06-02 | 495.79 |
| 2004-06-01 | 527.14 |
| 2004-05-31 | 514.60 |
| 2004-05-28 | 514.60 |
| 2004-05-27 | 514.60 |
| 2004-05-25 | 489.52 |
| 2004-05-24 | 495.79 |
| 2004-05-21 | 489.52 |
| 2004-05-20 | 476.97 |
| 2004-05-19 | 464.43 |
| 2004-05-18 | 426.80 |
| 2004-05-17 | 407.99 |
| 2004-05-14 | 451.89 |
| 2004-05-13 | 464.43 |
| 2004-05-12 | 464.43 |
| 2004-05-11 | 464.43 |
| 2004-05-10 | 464.43 |
| 2004-05-07 | 489.52 |
| 2004-05-06 | 495.79 |
| 2004-05-05 | 495.79 |
| 2004-05-04 | 502.06 |
| 2004-05-03 | 489.52 |
| 2004-04-30 | 502.06 |
| 2004-04-29 | 502.06 |
| 2004-04-28 | 520.87 |
| 2004-04-27 | 520.87 |
| 2004-04-26 | 527.14 |
| 2004-04-23 | 571.04 |
| 2004-04-22 | 527.14 |
| 2004-04-21 | 527.14 |
| 2004-04-20 | 539.69 |
| 2004-04-19 | 589.86 |
| 2004-04-16 | 589.86 |
| 2004-04-15 | 608.67 |
| 2004-04-14 | 614.94 |
| 2004-04-13 | 646.30 |
| 2004-04-08 | 652.57 |
| 2004-04-07 | 658.84 |
| 2004-04-06 | 646.30 |
| 2004-04-02 | 633.76 |
| 2004-04-01 | 621.22 |
| 2004-03-31 | 608.67 |
| 2004-03-30 | 596.13 |
| 2004-03-29 | 589.86 |
| 2004-03-26 | 614.94 |
| 2004-03-25 | 602.40 |
| 2004-03-24 | 602.40 |
| 2004-03-23 | 583.59 |
| 2004-03-22 | 602.40 |
| 2004-03-19 | 627.49 |
| 2004-03-18 | 614.94 |
| 2004-03-17 | 640.03 |
| 2004-03-16 | 633.76 |
| 2004-03-15 | 652.57 |
| 2004-03-12 | 652.57 |
| 2004-03-11 | 627.49 |
| 2004-03-10 | 671.39 |
| 2004-03-09 | 702.74 |
| 2004-03-08 | 709.02 |
| 2004-03-05 | 702.74 |
| 2004-03-04 | 690.20 |
| 2004-03-03 | 709.02 |
| 2004-03-02 | 727.83 |
| 2004-03-01 | 721.56 |
| 2004-02-27 | 721.56 |
| 2004-02-26 | 721.56 |
| 2004-02-25 | 715.29 |
| 2004-02-24 | 715.29 |
| 2004-02-23 | 734.10 |
| 2004-02-20 | 734.10 |
| 2004-02-19 | 759.19 |
| 2004-02-18 | 834.44 |
| 2004-02-17 | 828.17 |
| 2004-02-16 | 840.72 |
| 2004-02-13 | 828.17 |
| 2004-02-12 | 796.82 |
| 2004-02-11 | 796.82 |
| 2004-02-10 | 828.17 |
| 2004-02-09 | 840.72 |
| 2004-02-06 | 809.36 |
| 2004-02-05 | 778.00 |
| 2004-02-04 | 790.54 |
| 2004-02-03 | 809.36 |
| 2004-02-02 | 821.90 |
| 2004-01-30 | 840.72 |
| 2004-01-29 | 859.53 |
| 2004-01-28 | 821.90 |
| 2004-01-27 | 865.80 |
| 2004-01-26 | 784.27 |
| 2004-01-21 | 796.82 |
| 2004-01-20 | 778.00 |
| 2004-01-19 | 752.92 |
| 2004-01-16 | 752.92 |
| 2004-01-15 | 771.73 |
| 2004-01-14 | 778.00 |
| 2004-01-13 | 784.27 |
| 2004-01-12 | 815.63 |
| 2004-01-09 | 828.17 |
| 2004-01-08 | 809.36 |
| 2004-01-07 | 803.09 |
| 2004-01-06 | 803.09 |
| 2004-01-05 | 778.00 |
| 2004-01-02 | 778.00 |
| 2003-12-31 | 734.10 |
| 2003-12-30 | 734.10 |
| 2003-12-29 | 727.83 |
| 2003-12-24 | 727.83 |
| 2003-12-23 | 721.56 |
| 2003-12-22 | 740.37 |
| 2003-12-19 | 746.64 |
| 2003-12-18 | 740.37 |
| 2003-12-17 | 709.02 |
| 2003-12-16 | 721.56 |
| 2003-12-15 | 727.83 |
| 2003-12-12 | 752.92 |
| 2003-12-11 | 746.64 |
| 2003-12-10 | 715.29 |
| 2003-12-09 | 715.29 |
| 2003-12-08 | 696.47 |
| 2003-12-05 | 715.29 |
| 2003-12-04 | 727.83 |
| 2003-12-03 | 734.10 |
| 2003-12-02 | 734.10 |
| 2003-12-01 | 740.37 |
| 2003-11-28 | 740.37 |
| 2003-11-27 | 696.47 |
| 2003-11-26 | 696.47 |
| 2003-11-25 | 696.47 |
| 2003-11-24 | 677.66 |
| 2003-11-21 | 690.20 |
| 2003-11-20 | 690.20 |
| 2003-11-19 | 690.20 |
| 2003-11-18 | 691.46 |
| 2003-11-17 | 678.99 |
| 2003-11-14 | 710.15 |
| 2003-11-13 | 710.15 |
| 2003-11-12 | 703.92 |
| 2003-11-11 | 697.69 |
| 2003-11-10 | 722.62 |
| 2003-11-07 | 747.54 |
| 2003-11-06 | 728.85 |
| 2003-11-05 | 784.93 |
| 2003-11-04 | 834.79 |
| 2003-11-03 | 834.79 |
| 2003-10-31 | 834.79 |
| 2003-10-30 | 809.86 |
| 2003-10-29 | 816.09 |
| 2003-10-28 | 816.09 |
| 2003-10-27 | 797.40 |
| 2003-10-24 | 766.24 |
| 2003-10-23 | 760.01 |
| 2003-10-22 | 828.56 |
| 2003-10-21 | 797.40 |
| 2003-10-20 | 797.40 |
| 2003-10-17 | 760.01 |
| 2003-10-16 | 760.01 |
| 2003-10-15 | 766.24 |
| 2003-10-14 | 753.78 |
| 2003-10-13 | 772.47 |
| 2003-10-10 | 735.08 |
| 2003-10-09 | 716.38 |
| 2003-10-08 | 703.92 |
| 2003-10-07 | 703.92 |
| 2003-10-06 | 678.99 |
| 2003-10-03 | 678.99 |
| 2003-10-02 | 660.30 |
| 2003-09-30 | 672.76 |
| 2003-09-29 | 660.30 |
| 2003-09-26 | 685.22 |
| 2003-09-25 | 691.46 |
| 2003-09-24 | 722.62 |
| 2003-09-23 | 703.92 |
| 2003-09-22 | 685.22 |
| 2003-09-19 | 710.15 |
| 2003-09-18 | 735.08 |
| 2003-09-17 | 753.78 |
| 2003-09-16 | 716.38 |
| 2003-09-15 | 722.62 |
| 2003-09-11 | 735.08 |
| 2003-09-10 | 735.08 |
| 2003-09-09 | 747.54 |
| 2003-09-08 | 760.01 |
| 2003-09-05 | 747.54 |
| 2003-09-04 | 753.78 |
| 2003-09-03 | 760.01 |
| 2003-09-02 | 735.08 |
| 2003-09-01 | 703.92 |
| 2003-08-29 | 735.08 |
| 2003-08-28 | 666.53 |
| 2003-08-27 | 641.60 |
| 2003-08-26 | 647.83 |
| 2003-08-25 | 647.83 |
| 2003-08-22 | 654.06 |
| 2003-08-21 | 641.60 |
| 2003-08-20 | 647.83 |
| 2003-08-19 | 641.60 |
| 2003-08-18 | 647.83 |
| 2003-08-15 | 647.83 |
| 2003-08-14 | 654.06 |
| 2003-08-13 | 654.06 |
| 2003-08-12 | 616.67 |
| 2003-08-11 | 622.90 |
| 2003-08-08 | 616.67 |
| 2003-08-07 | 629.14 |
| 2003-08-06 | 635.37 |
| 2003-08-05 | 660.30 |
| 2003-08-04 | 641.60 |
| 2003-08-01 | 647.83 |
| 2003-07-31 | 660.30 |
| 2003-07-30 | 660.30 |
| 2003-07-29 | 685.22 |
| 2003-07-28 | 666.53 |
| 2003-07-25 | 616.67 |
| 2003-07-24 | 629.14 |
| 2003-07-23 | 616.67 |
| 2003-07-22 | 622.90 |
| 2003-07-21 | 641.60 |
| 2003-07-18 | 616.67 |
| 2003-07-17 | 629.14 |
| 2003-07-16 | 647.83 |
| 2003-07-15 | 654.06 |
| 2003-07-14 | 660.30 |
| 2003-07-11 | 629.14 |
| 2003-07-10 | 641.60 |
| 2003-07-09 | 654.06 |
| 2003-07-08 | 635.37 |
| 2003-07-07 | 614.93 |
| 2003-07-04 | 602.81 |
| 2003-07-03 | 596.75 |
| 2003-07-02 | 554.34 |
| 2003-06-30 | 530.11 |
| 2003-06-27 | 542.22 |
| 2003-06-26 | 536.16 |
| 2003-06-25 | 530.11 |
| 2003-06-24 | 524.05 |
| 2003-06-23 | 536.16 |
| 2003-06-20 | 554.34 |
| 2003-06-19 | 578.58 |
| 2003-06-18 | 566.46 |
| 2003-06-17 | 578.58 |
| 2003-06-16 | 560.40 |
| 2003-06-13 | 566.46 |
| 2003-06-12 | 542.22 |
| 2003-06-11 | 536.16 |
| 2003-06-10 | 548.28 |
| 2003-06-09 | 554.34 |
| 2003-06-06 | 554.34 |
| 2003-06-05 | 548.28 |
| 2003-06-03 | 524.05 |
| 2003-06-02 | 505.87 |
| 2003-05-30 | 487.69 |
| 2003-05-29 | 475.58 |
| 2003-05-28 | 457.40 |
| 2003-05-27 | 493.75 |
| 2003-05-26 | 481.64 |
| 2003-05-23 | 451.34 |
| 2003-05-22 | 421.05 |
| 2003-05-21 | 427.11 |
| 2003-05-20 | 433.17 |
| 2003-05-19 | 445.28 |
| 2003-05-16 | 439.23 |
| 2003-05-15 | 439.23 |
| 2003-05-14 | 451.34 |
| 2003-05-13 | 451.34 |
| 2003-05-12 | 433.17 |
| 2003-05-09 | 433.17 |
| 2003-05-07 | 427.11 |
| 2003-05-06 | 445.28 |
| 2003-05-05 | 451.34 |
| 2003-05-02 | 445.28 |
| 2003-04-30 | 433.17 |
| 2003-04-29 | 439.23 |
| 2003-04-28 | 421.05 |
| 2003-04-25 | 396.81 |
| 2003-04-24 | 408.93 |
| 2003-04-23 | 445.28 |
| 2003-04-22 | 475.58 |
| 2003-04-17 | 493.75 |
| 2003-04-16 | 511.93 |
| 2003-04-15 | 499.81 |
| 2003-04-14 | 493.75 |
| 2003-04-11 | 505.87 |
| 2003-04-10 | 499.81 |
| 2003-04-09 | 499.81 |
| 2003-04-08 | 530.11 |
| 2003-04-07 | 536.16 |
| 2003-04-04 | 511.93 |
| 2003-04-03 | 493.75 |
| 2003-04-02 | 499.81 |
| 2003-04-01 | 493.75 |
| 2003-03-31 | 487.69 |
| 2003-03-28 | 517.99 |
| 2003-03-27 | 517.99 |
| 2003-03-26 | 536.16 |
| 2003-03-25 | 530.11 |
| 2003-03-24 | 524.05 |
| 2003-03-21 | 517.99 |
| 2003-03-20 | 542.22 |
| 2003-03-19 | 542.22 |
| 2003-03-18 | 560.40 |
| 2003-03-17 | 517.99 |
| 2003-03-14 | 524.05 |
| 2003-03-13 | 487.69 |
| 2003-03-12 | 505.87 |
| 2003-03-11 | 505.87 |
| 2003-03-10 | 524.05 |
| 2003-03-07 | 530.11 |
| 2003-03-06 | 530.11 |
| 2003-03-05 | 542.22 |
| 2003-03-04 | 560.40 |
| 2003-03-03 | 572.52 |
| 2003-02-28 | 548.28 |
| 2003-02-27 | 542.22 |
| 2003-02-26 | 548.28 |
| 2003-02-25 | 554.34 |
| 2003-02-24 | 578.58 |
| 2003-02-21 | 584.63 |
| 2003-02-20 | 602.81 |
| 2003-02-19 | 614.93 |
| 2003-02-18 | 602.81 |
| 2003-02-17 | 602.81 |
| 2003-02-14 | 596.75 |
| 2003-02-13 | 596.75 |
| 2003-02-12 | 602.81 |
| 2003-02-11 | 596.75 |
| 2003-02-10 | 602.81 |
| 2003-02-07 | 584.63 |
| 2003-02-06 | 578.58 |
| 2003-02-05 | 578.58 |
| 2003-02-04 | 584.63 |
| 2003-01-30 | 590.69 |
| 2003-01-29 | 596.75 |
| 2003-01-28 | 602.81 |
| 2003-01-27 | 602.81 |
| 2003-01-24 | 633.10 |
| 2003-01-23 | 657.34 |
| 2003-01-22 | 657.34 |
| 2003-01-21 | 657.34 |
| 2003-01-20 | 608.87 |
| 2003-01-17 | 602.81 |
| 2003-01-16 | 614.93 |
| 2003-01-15 | 639.16 |
| 2003-01-14 | 620.99 |
| 2003-01-13 | 627.05 |
| 2003-01-10 | 590.69 |
| 2003-01-09 | 572.52 |
| 2003-01-08 | 578.58 |
| 2003-01-07 | 584.63 |
| 2003-01-06 | 572.52 |
| 2003-01-03 | 560.40 |
| 2003-01-02 | 542.22 |
| 2002-12-31 | 530.11 |
| 2002-12-30 | 530.11 |
| 2002-12-27 | 548.28 |
| 2002-12-24 | 554.34 |
| 2002-12-23 | 560.40 |
| 2002-12-20 | 554.34 |
| 2002-12-19 | 560.40 |
| 2002-12-18 | 560.40 |
| 2002-12-17 | 560.40 |
| 2002-12-16 | 572.52 |
| 2002-12-13 | 596.75 |
| 2002-12-12 | 590.69 |
| 2002-12-11 | 596.75 |
| 2002-12-10 | 590.69 |
| 2002-12-09 | 596.75 |
| 2002-12-06 | 596.75 |
| 2002-12-05 | 614.93 |
| 2002-12-04 | 608.87 |
| 2002-12-03 | 639.16 |
| 2002-12-02 | 596.75 |
| 2002-11-29 | 590.69 |
| 2002-11-28 | 614.93 |
| 2002-11-27 | 584.63 |
| 2002-11-26 | 598.45 |
| 2002-11-25 | 610.49 |
| 2002-11-22 | 604.47 |
| 2002-11-21 | 592.43 |
| 2002-11-20 | 580.38 |
| 2002-11-19 | 586.41 |
| 2002-11-18 | 598.45 |
| 2002-11-15 | 616.51 |
| 2002-11-14 | 568.34 |
| 2002-11-13 | 550.28 |
| 2002-11-12 | 556.30 |
| 2002-11-11 | 580.38 |
| 2002-11-08 | 604.47 |
| 2002-11-07 | 634.57 |
| 2002-11-06 | 598.45 |
| 2002-11-05 | 580.38 |
| 2002-11-04 | 586.41 |
| 2002-11-01 | 562.32 |
| 2002-10-31 | 580.38 |
| 2002-10-30 | 562.32 |
| 2002-10-29 | 568.34 |
| 2002-10-28 | 580.38 |
| 2002-10-25 | 556.30 |
| 2002-10-24 | 574.36 |
| 2002-10-23 | 562.32 |
| 2002-10-22 | 520.17 |
| 2002-10-21 | 520.17 |
| 2002-10-18 | 544.26 |
| 2002-10-17 | 514.15 |
| 2002-10-16 | 496.09 |
| 2002-10-15 | 478.03 |
| 2002-10-11 | 435.88 |
| 2002-10-10 | 441.90 |
| 2002-10-09 | 459.96 |
| 2002-10-08 | 484.05 |
| 2002-10-07 | 441.90 |
| 2002-10-04 | 514.15 |
| 2002-10-03 | 532.22 |
| 2002-10-02 | 550.28 |
| 2002-09-30 | 562.32 |
| 2002-09-27 | 574.36 |
| 2002-09-26 | 568.34 |
| 2002-09-25 | 562.32 |
| 2002-09-24 | 574.36 |
| 2002-09-23 | 574.36 |
| 2002-09-20 | 562.32 |
| 2002-09-19 | 586.41 |
| 2002-09-18 | 586.41 |
| 2002-09-17 | 610.49 |
| 2002-09-16 | 586.41 |
| 2002-09-13 | 592.43 |
| 2002-09-12 | 610.49 |
| 2002-09-11 | 616.51 |
| 2002-09-10 | 628.55 |
| 2002-09-09 | 598.45 |
| 2002-09-06 | 610.49 |
| 2002-09-05 | 598.45 |
| 2002-09-04 | 586.41 |
| 2002-09-03 | 592.43 |
| 2002-09-02 | 592.43 |
| 2002-08-30 | 604.47 |
| 2002-08-29 | 610.49 |
| 2002-08-28 | 610.49 |
| 2002-08-27 | 616.51 |
| 2002-08-26 | 628.55 |
| 2002-08-23 | 634.57 |
| 2002-08-22 | 664.68 |
| 2002-08-21 | 652.64 |
| 2002-08-20 | 652.64 |
| 2002-08-19 | 646.62 |
| 2002-08-16 | 640.60 |
| 2002-08-15 | 598.45 |
| 2002-08-14 | 562.32 |
| 2002-08-13 | 562.32 |
| 2002-08-12 | 550.28 |
| 2002-08-09 | 574.36 |
| 2002-08-08 | 574.36 |
| 2002-08-07 | 562.32 |
| 2002-08-06 | 538.24 |
| 2002-08-05 | 562.32 |
| 2002-08-02 | 574.36 |
| 2002-08-01 | 592.43 |
| 2002-07-31 | 598.45 |
| 2002-07-30 | 604.47 |
| 2002-07-29 | 574.36 |
| 2002-07-26 | 562.32 |
| 2002-07-25 | 568.34 |
| 2002-07-24 | 592.43 |
| 2002-07-23 | 598.45 |
| 2002-07-22 | 562.32 |
| 2002-07-19 | 598.45 |
| 2002-07-18 | 586.41 |
| 2002-07-17 | 580.38 |
| 2002-07-16 | 586.41 |
| 2002-07-15 | 568.34 |
| 2002-07-12 | 574.36 |
| 2002-07-11 | 562.32 |
| 2002-07-10 | 574.36 |
| 2002-07-09 | 586.41 |
| 2002-07-08 | 604.47 |
| 2002-07-05 | 610.49 |
| 2002-07-04 | 592.43 |
| 2002-07-03 | 574.36 |
| 2002-07-02 | 577.74 |
| 2002-06-28 | 577.74 |
| 2002-06-27 | 583.68 |
| 2002-06-26 | 571.79 |
| 2002-06-25 | 613.41 |
| 2002-06-24 | 625.30 |
| 2002-06-21 | 619.35 |
| 2002-06-20 | 637.19 |
| 2002-06-19 | 619.35 |
| 2002-06-18 | 637.19 |
| 2002-06-17 | 649.08 |
| 2002-06-14 | 660.97 |
| 2002-06-13 | 660.97 |
| 2002-06-12 | 660.97 |
| 2002-06-11 | 684.75 |
| 2002-06-10 | 660.97 |
| 2002-06-07 | 655.02 |
| 2002-06-06 | 660.97 |
| 2002-06-05 | 655.02 |
| 2002-06-04 | 655.02 |
| 2002-06-03 | 660.97 |
| 2002-05-31 | 666.91 |
| 2002-05-30 | 684.75 |
| 2002-05-29 | 678.80 |
| 2002-05-28 | 684.75 |
| 2002-05-27 | 690.69 |
| 2002-05-24 | 702.58 |
| 2002-05-23 | 732.31 |
| 2002-05-22 | 690.69 |
| 2002-05-21 | 696.64 |
| 2002-05-17 | 708.53 |
| 2002-05-16 | 702.58 |
| 2002-05-15 | 702.58 |
| 2002-05-14 | 690.69 |
| 2002-05-13 | 696.64 |
| 2002-05-10 | 696.64 |
| 2002-05-09 | 696.64 |
| 2002-05-08 | 696.64 |
| 2002-05-07 | 696.64 |
| 2002-05-06 | 696.64 |
| 2002-05-03 | 678.80 |
| 2002-05-02 | 666.91 |
| 2002-04-30 | 649.08 |
| 2002-04-29 | 637.19 |
| 2002-04-26 | 649.08 |
| 2002-04-25 | 660.97 |
| 2002-04-24 | 666.91 |
| 2002-04-23 | 690.69 |
| 2002-04-22 | 678.80 |
| 2002-04-19 | 696.64 |
| 2002-04-18 | 690.69 |
| 2002-04-17 | 678.80 |
| 2002-04-16 | 666.91 |
| 2002-04-15 | 655.02 |
| 2002-04-12 | 666.91 |
| 2002-04-11 | 660.97 |
| 2002-04-10 | 666.91 |
| 2002-04-09 | 678.80 |
| 2002-04-08 | 690.69 |
| 2002-04-04 | 672.86 |
| 2002-04-03 | 678.80 |
| 2002-04-02 | 690.69 |
| 2002-03-28 | 702.58 |
| 2002-03-27 | 696.64 |
| 2002-03-26 | 684.75 |
| 2002-03-25 | 702.58 |
| 2002-03-22 | 696.64 |
| 2002-03-21 | 672.86 |
| 2002-03-20 | 690.69 |
| 2002-03-19 | 702.58 |
| 2002-03-18 | 702.58 |
| 2002-03-15 | 696.64 |
| 2002-03-14 | 720.42 |
| 2002-03-13 | 732.31 |
| 2002-03-12 | 762.03 |
| 2002-03-11 | 767.98 |
| 2002-03-08 | 744.20 |
| 2002-03-07 | 738.25 |
| 2002-03-06 | 726.36 |
| 2002-03-05 | 726.36 |
| 2002-03-04 | 702.58 |
| 2002-03-01 | 684.75 |
| 2002-02-28 | 684.75 |
| 2002-02-27 | 684.75 |
| 2002-02-26 | 660.97 |
| 2002-02-25 | 672.86 |
| 2002-02-22 | 696.64 |
| 2002-02-21 | 702.58 |
| 2002-02-20 | 702.58 |
| 2002-02-19 | 714.47 |
| 2002-02-18 | 738.25 |
| 2002-02-15 | 720.42 |
| 2002-02-11 | 684.75 |
| 2002-02-08 | 672.86 |
| 2002-02-07 | 631.24 |
| 2002-02-06 | 714.47 |
| 2002-02-05 | 726.36 |
| 2002-02-04 | 714.47 |
| 2002-02-01 | 738.25 |
| 2002-01-31 | 762.03 |
| 2002-01-30 | 756.09 |
| 2002-01-29 | 767.98 |
| 2002-01-28 | 756.09 |
| 2002-01-25 | 791.76 |
| 2002-01-24 | 821.48 |
| 2002-01-23 | 827.43 |
| 2002-01-22 | 821.48 |
| 2002-01-21 | 821.48 |
| 2002-01-18 | 845.26 |
| 2002-01-17 | 874.99 |
| 2002-01-16 | 815.54 |
| 2002-01-15 | 821.48 |
| 2002-01-14 | 845.26 |
| 2002-01-11 | 857.15 |
| 2002-01-10 | 845.26 |
| 2002-01-09 | 863.10 |
| 2002-01-08 | 898.77 |
| 2002-01-07 | 916.60 |
| 2002-01-04 | 904.71 |
| 2002-01-03 | 851.21 |
| 2002-01-02 | 869.04 |
| 2001-12-31 | 845.26 |
| 2001-12-28 | 839.32 |
| 2001-12-27 | 821.48 |
| 2001-12-24 | 803.65 |
| 2001-12-21 | 791.76 |
| 2001-12-20 | 797.70 |
| 2001-12-19 | 773.92 |
| 2001-12-18 | 762.03 |
| 2001-12-17 | 744.20 |
| 2001-12-14 | 750.14 |
| 2001-12-13 | 750.14 |
| 2001-12-12 | 809.59 |
| 2001-12-11 | 809.59 |
| 2001-12-10 | 785.81 |
| 2001-12-07 | 803.65 |
| 2001-12-06 | 839.32 |
| 2001-12-05 | 785.81 |
| 2001-12-04 | 738.25 |
| 2001-12-03 | 702.58 |
| 2001-11-30 | 708.53 |
| 2001-11-29 | 702.58 |
| 2001-11-28 | 726.36 |
| 2001-11-27 | 708.53 |
| 2001-11-26 | 702.58 |
| 2001-11-23 | 690.69 |
| 2001-11-22 | 666.91 |
| 2001-11-21 | 651.45 |
| 2001-11-20 | 651.45 |
| 2001-11-19 | 692.87 |
| 2001-11-16 | 704.71 |
| 2001-11-15 | 704.71 |
| 2001-11-14 | 704.71 |
| 2001-11-13 | 615.95 |
| 2001-11-12 | 598.20 |
| 2001-11-09 | 592.28 |
| 2001-11-08 | 604.12 |
| 2001-11-07 | 615.95 |
| 2001-11-06 | 627.79 |
| 2001-11-05 | 639.62 |
| 2001-11-02 | 633.70 |
| 2001-11-01 | 657.37 |
| 2001-10-31 | 675.12 |
| 2001-10-30 | 657.37 |
| 2001-10-29 | 651.45 |
| 2001-10-26 | 657.37 |
| 2001-10-24 | 663.29 |
| 2001-10-23 | 663.29 |
| 2001-10-22 | 633.70 |
| 2001-10-19 | 657.37 |
| 2001-10-18 | 704.71 |
| 2001-10-17 | 757.96 |
| 2001-10-16 | 698.79 |
| 2001-10-15 | 681.04 |
| 2001-10-12 | 746.13 |
| 2001-10-11 | 781.63 |
| 2001-10-10 | 740.21 |
| 2001-10-09 | 704.71 |
| 2001-10-08 | 633.70 |
| 2001-10-05 | 686.96 |
| 2001-10-04 | 710.62 |
| 2001-10-03 | 639.62 |
| 2001-09-28 | 615.95 |
| 2001-09-27 | 604.12 |
| 2001-09-26 | 610.04 |
| 2001-09-25 | 598.20 |
| 2001-09-24 | 627.79 |
| 2001-09-21 | 604.12 |
| 2001-09-20 | 598.20 |
| 2001-09-19 | 633.70 |
| 2001-09-18 | 544.95 |
| 2001-09-17 | 527.20 |
| 2001-09-14 | 562.70 |
| 2001-09-13 | 574.53 |
| 2001-09-12 | 550.87 |
| 2001-09-11 | 657.37 |
| 2001-09-10 | 633.70 |
| 2001-09-07 | 645.54 |
| 2001-09-06 | 698.79 |
| 2001-09-05 | 728.37 |
| 2001-09-04 | 757.96 |
| 2001-09-03 | 746.13 |
| 2001-08-31 | 775.71 |
| 2001-08-30 | 781.63 |
| 2001-08-29 | 752.04 |
| 2001-08-28 | 757.96 |
| 2001-08-27 | 752.04 |
| 2001-08-24 | 710.62 |
| 2001-08-23 | 787.54 |
| 2001-08-22 | 787.54 |
| 2001-08-21 | 817.13 |
| 2001-08-20 | 846.71 |
| 2001-08-17 | 899.97 |
| 2001-08-16 | 899.97 |
| 2001-08-15 | 888.13 |
| 2001-08-14 | 834.88 |
| 2001-08-13 | 811.21 |
| 2001-08-10 | 769.79 |
| 2001-08-09 | 728.37 |
| 2001-08-08 | 781.63 |
| 2001-08-07 | 799.38 |
| 2001-08-06 | 858.55 |
| 2001-08-03 | 876.30 |
| 2001-08-02 | 911.80 |
| 2001-08-01 | 923.87 |
| 2001-07-31 | 888.57 |
| 2001-07-30 | 859.14 |
| 2001-07-27 | 882.68 |
| 2001-07-26 | 870.91 |
| 2001-07-24 | 870.91 |
| 2001-07-23 | 870.91 |
| 2001-07-20 | 876.80 |
| 2001-07-19 | 859.14 |
| 2001-07-18 | 841.49 |
| 2001-07-17 | 870.91 |
| 2001-07-16 | 923.87 |
| 2001-07-13 | 935.64 |
| 2001-07-12 | 935.64 |
| 2001-07-11 | 882.68 |
| 2001-07-10 | 923.87 |
| 2001-07-09 | 882.68 |
| 2001-07-05 | 923.87 |
| 2001-07-04 | 935.64 |
| 2001-07-03 | 953.29 |
| 2001-06-29 | 929.76 |
| 2001-06-28 | 947.41 |
| 2001-06-27 | 1070.98 |
| 2001-06-26 | 1100.40 |
| 2001-06-22 | 1100.40 |
| 2001-06-21 | 1123.94 |
| 2001-06-20 | 1065.09 |
| 2001-06-19 | 1065.09 |
| 2001-06-18 | 1076.86 |
| 2001-06-15 | 1135.71 |
| 2001-06-14 | 1159.24 |
| 2001-06-13 | 1182.78 |
| 2001-06-12 | 1253.39 |
| 2001-06-11 | 1229.86 |
| 2001-06-08 | 1229.86 |
| 2001-06-07 | 1229.86 |
| 2001-06-06 | 1229.86 |
| 2001-06-05 | 1241.62 |
| 2001-06-04 | 1171.01 |
| 2001-06-01 | 1171.01 |
| 2001-05-31 | 1159.24 |
| 2001-05-30 | 1182.78 |
| 2001-05-29 | 1229.86 |
| 2001-05-28 | 1218.09 |
| 2001-05-25 | 1229.86 |
| 2001-05-24 | 1253.39 |
| 2001-05-23 | 1288.70 |
| 2001-05-22 | 1276.93 |
| 2001-05-21 | 1241.62 |
| 2001-05-18 | 1171.01 |
| 2001-05-17 | 1194.55 |
| 2001-05-16 | 1194.55 |
| 2001-05-15 | 1218.09 |
| 2001-05-14 | 1241.62 |
| 2001-05-11 | 1265.16 |
| 2001-05-10 | 1288.70 |
| 2001-05-09 | 1371.08 |
| 2001-05-08 | 1394.62 |
| 2001-05-07 | 1382.85 |
| 2001-05-04 | 1288.70 |
| 2001-05-03 | 1376.87 |
| 2001-05-02 | 1365.85 |
| 2001-04-27 | 1266.66 |
| 2001-04-26 | 1299.72 |
| 2001-04-25 | 1244.61 |
| 2001-04-24 | 1189.51 |
| 2001-04-23 | 1156.44 |
| 2001-04-20 | 1167.46 |
| 2001-04-19 | 1200.53 |
| 2001-04-18 | 1123.38 |
| 2001-04-17 | 1057.25 |
| 2001-04-12 | 1090.31 |
| 2001-04-11 | 1057.25 |
| 2001-04-10 | 985.61 |
| 2001-04-09 | 980.10 |
| 2001-04-06 | 996.63 |
| 2001-04-04 | 991.12 |
| 2001-04-03 | 1068.27 |
| 2001-04-02 | 1090.31 |
| 2001-03-30 | 1068.27 |
| 2001-03-29 | 1046.23 |
| 2001-03-28 | 1046.23 |
| 2001-03-27 | 1068.27 |
| 2001-03-26 | 1101.33 |
| 2001-03-23 | 1079.29 |
| 2001-03-22 | 1035.21 |
| 2001-03-21 | 1112.36 |
| 2001-03-20 | 1057.25 |
| 2001-03-19 | 1057.25 |
| 2001-03-16 | 1112.36 |
| 2001-03-15 | 1112.36 |
| 2001-03-14 | 1068.27 |
| 2001-03-13 | 1112.36 |
| 2001-03-12 | 1057.25 |
| 2001-03-09 | 1112.36 |
| 2001-03-08 | 1189.51 |
| 2001-03-07 | 1255.63 |
| 2001-03-06 | 1222.57 |
| 2001-03-05 | 1156.44 |
| 2001-03-02 | 1134.40 |
| 2001-03-01 | 1244.61 |
| 2001-02-28 | 1310.74 |
| 2001-02-27 | 1299.72 |
| 2001-02-26 | 1310.74 |
| 2001-02-23 | 1266.66 |
| 2001-02-22 | 1288.70 |
| 2001-02-21 | 1310.74 |
| 2001-02-20 | 1310.74 |
| 2001-02-19 | 1343.81 |
| 2001-02-16 | 1343.81 |
| 2001-02-15 | 1354.83 |
| 2001-02-14 | 1332.78 |
| 2001-02-13 | 1299.72 |
| 2001-02-12 | 1321.76 |
| 2001-02-09 | 1332.78 |
| 2001-02-08 | 1277.68 |
| 2001-02-07 | 1277.68 |
| 2001-02-06 | 1277.68 |
| 2001-02-05 | 1321.76 |
| 2001-02-02 | 1387.89 |
| 2001-02-01 | 1376.87 |
| 2001-01-31 | 1476.06 |
| 2001-01-30 | 1387.89 |
| 2001-01-29 | 1398.91 |
| 2001-01-23 | 1387.89 |
| 2001-01-22 | 1398.91 |
| 2001-01-19 | 1409.93 |
| 2001-01-18 | 1244.61 |
| 2001-01-17 | 1189.51 |
| 2001-01-16 | 1211.55 |
| 2001-01-15 | 1189.51 |
| 2001-01-12 | 1145.42 |
| 2001-01-11 | 1090.31 |
| 2001-01-10 | 1134.40 |
| 2001-01-09 | 1057.25 |
| 2001-01-08 | 1013.16 |
| 2001-01-05 | 1013.16 |
| 2001-01-04 | 974.59 |
| 2001-01-03 | 891.93 |
| 2001-01-02 | 936.01 |
| 2000-12-29 | 980.10 |
| 2000-12-28 | 936.01 |
| 2000-12-27 | 897.44 |
| 2000-12-22 | 864.37 |
| 2000-12-21 | 897.44 |
| 2000-12-20 | 980.10 |
| 2000-12-19 | 1068.27 |
| 2000-12-18 | 1068.27 |
| 2000-12-15 | 1068.27 |
| 2000-12-14 | 1123.38 |
| 2000-12-13 | 1090.31 |
| 2000-12-12 | 1101.33 |
| 2000-12-11 | 1134.40 |
| 2000-12-08 | 1167.46 |
| 2000-12-07 | 1189.51 |
| 2000-12-06 | 1255.63 |
| 2000-12-05 | 1200.53 |
| 2000-12-04 | 1156.44 |
| 2000-12-01 | 1123.38 |
| 2000-11-30 | 1079.29 |
| 2000-11-29 | 1123.38 |
| 2000-11-28 | 1178.48 |
| 2000-11-27 | 1211.55 |
| 2000-11-24 | 1178.48 |
| 2000-11-23 | 1211.55 |
| 2000-11-22 | 1233.59 |
| 2000-11-21 | 1266.66 |
| 2000-11-20 | 1255.63 |
| 2000-11-17 | 1275.25 |
| 2000-11-16 | 1319.26 |
| 2000-11-15 | 1286.25 |
| 2000-11-14 | 1286.25 |
| 2000-11-13 | 1198.24 |
| 2000-11-10 | 1341.26 |
| 2000-11-09 | 1396.27 |
| 2000-11-08 | 1418.28 |
| 2000-11-07 | 1407.28 |
| 2000-11-06 | 1396.27 |
| 2000-11-03 | 1363.27 |
| 2000-11-02 | 1319.26 |
| 2000-11-01 | 1374.27 |
| 2000-10-31 | 1352.27 |
| 2000-10-30 | 1319.26 |
| 2000-10-27 | 1297.26 |
| 2000-10-26 | 1253.25 |
| 2000-10-25 | 1264.25 |
| 2000-10-24 | 1286.25 |
| 2000-10-23 | 1319.26 |
| 2000-10-20 | 1275.25 |
| 2000-10-19 | 1154.23 |
| 2000-10-18 | 1132.23 |
| 2000-10-17 | 1242.25 |
| 2000-10-16 | 1275.25 |
| 2000-10-13 | 1209.24 |
| 2000-10-12 | 1264.25 |
| 2000-10-11 | 1275.25 |
| 2000-10-10 | 1363.27 |
| 2000-10-09 | 1374.27 |
| 2000-10-05 | 1451.28 |
| 2000-10-04 | 1440.28 |
| 2000-10-03 | 1484.29 |
| 2000-09-29 | 1528.30 |
| 2000-09-28 | 1484.29 |
| 2000-09-27 | 1473.29 |
| 2000-09-26 | 1451.28 |
| 2000-09-25 | 1473.29 |
| 2000-09-22 | 1220.24 |
| 2000-09-21 | 1385.27 |
| 2000-09-20 | 1495.29 |
| 2000-09-19 | 1550.30 |
| 2000-09-18 | 1649.32 |
| 2000-09-15 | 1704.33 |
| 2000-09-14 | 1660.32 |
| 2000-09-12 | 1715.33 |
| 2000-09-11 | 1726.34 |
| 2000-09-08 | 1737.34 |
| 2000-09-07 | 1759.34 |
| 2000-09-06 | 1792.35 |
| 2000-09-05 | 1825.35 |
| 2000-09-04 | 1792.35 |
| 2000-09-01 | 1737.34 |
| 2000-08-31 | 1726.34 |
| 2000-08-30 | 1748.34 |
| 2000-08-29 | 1792.35 |
| 2000-08-28 | 1792.35 |
| 2000-08-25 | 1792.35 |
| 2000-08-24 | 1814.35 |
| 2000-08-23 | 1825.35 |
| 2000-08-22 | 1913.37 |
| 2000-08-21 | 1913.37 |
| 2000-08-18 | 1880.36 |
| 2000-08-17 | 1847.36 |
| 2000-08-16 | 1803.35 |
| 2000-08-15 | 1825.35 |
| 2000-08-14 | 1814.35 |
| 2000-08-11 | 1858.36 |
| 2000-08-10 | 1891.37 |
| 2000-08-09 | 1869.36 |
| 2000-08-08 | 1869.36 |
| 2000-08-07 | 1935.37 |
| 2000-08-04 | 1935.37 |
| 2000-08-03 | 1913.37 |
| 2000-08-02 | 1935.37 |
| 2000-08-01 | 2089.40 |
| 2000-07-31 | 1836.36 |
| 2000-07-28 | 1792.35 |
| 2000-07-27 | 1759.34 |
| 2000-07-26 | 1825.35 |
| 2000-07-25 | 1836.36 |
| 2000-07-24 | 1880.36 |
| 2000-07-21 | 1880.36 |
| 2000-07-20 | 1792.35 |
| 2000-07-19 | 1770.34 |
| 2000-07-18 | 1759.34 |
| 2000-07-17 | 1693.33 |
| 2000-07-14 | 1605.31 |
| 2000-07-13 | 1682.33 |
| 2000-07-12 | 1638.32 |
| 2000-07-11 | 1583.31 |
| 2000-07-10 | 1495.29 |
| 2000-07-07 | 1462.29 |
| 2000-07-06 | 1506.29 |
| 2000-07-05 | 1583.31 |
| 2000-07-04 | 1539.30 |
| 2000-07-03 | 1539.30 |
| 2000-06-30 | 1561.30 |
| 2000-06-29 | 1583.31 |
| 2000-06-28 | 1572.31 |
| 2000-06-27 | 1583.31 |
| 2000-06-26 | 1627.32 |
| 2000-06-23 | 1656.36 |
| 2000-06-22 | 1645.38 |
| 2000-06-21 | 1700.27 |
| 2000-06-20 | 1689.29 |
| 2000-06-19 | 1700.27 |
| 2000-06-16 | 1711.25 |
| 2000-06-15 | 1777.11 |
| 2000-06-14 | 1832.00 |
| 2000-06-13 | 1853.95 |
| 2000-06-12 | 1875.91 |
| 2000-06-09 | 1842.98 |
| 2000-06-08 | 1821.02 |
| 2000-06-07 | 1952.75 |
| 2000-06-05 | 1842.98 |
| 2000-06-02 | 1777.11 |
| 2000-06-01 | 1722.23 |
| 2000-05-31 | 1634.41 |
| 2000-05-30 | 1535.61 |
| 2000-05-29 | 1579.52 |
| 2000-05-26 | 1546.59 |
| 2000-05-25 | 1546.59 |
| 2000-05-24 | 1667.34 |
| 2000-05-23 | 1777.11 |
| 2000-05-22 | 1799.07 |
| 2000-05-19 | 1875.91 |
| 2000-05-18 | 1799.07 |
| 2000-05-17 | 1853.95 |
| 2000-05-16 | 1897.86 |
| 2000-05-15 | 1821.02 |
| 2000-05-12 | 1788.09 |
| 2000-05-10 | 1722.23 |
| 2000-05-09 | 1832.00 |
| 2000-05-08 | 1788.09 |
| 2000-05-05 | 1897.86 |
| 2000-05-04 | 1886.88 |
| 2000-05-03 | 1941.77 |
| 2000-05-02 | 2051.54 |
| 2000-04-28 | 1886.88 |
| 2000-04-27 | 1678.32 |
| 2000-04-26 | 1667.34 |
| 2000-04-25 | 1634.41 |
| 2000-04-20 | 1864.93 |
| 2000-04-19 | 1897.86 |
| 2000-04-18 | 1952.75 |
| 2000-04-17 | 1919.82 |
| 2000-04-14 | 2315.00 |
| 2000-04-13 | 2446.73 |
| 2000-04-12 | 2556.50 |
| 2000-04-11 | 2644.32 |
| 2000-04-10 | 2545.52 |
| 2000-04-07 | 2677.25 |
| 2000-04-06 | 2227.18 |
| 2000-04-05 | 1897.86 |
| 2000-04-03 | 2325.98 |
| 2000-03-31 | 2622.36 |
| 2000-03-30 | 2699.20 |
| 2000-03-29 | 2863.86 |
| 2000-03-28 | 2940.70 |
| 2000-03-27 | 3017.54 |
| 2000-03-24 | 3039.50 |
| 2000-03-23 | 2918.75 |
| 2000-03-22 | 2841.91 |
| 2000-03-21 | 2896.79 |
| 2000-03-20 | 2765.07 |
| 2000-03-17 | 2534.54 |
| 2000-03-16 | 2424.77 |
| 2000-03-15 | 2677.25 |
| 2000-03-14 | 2490.63 |
| 2000-03-13 | 2523.57 |
| 2000-03-10 | 2973.63 |
| 2000-03-09 | 3193.18 |
| 2000-03-08 | 3193.18 |
| 2000-03-07 | 3083.41 |
| 2000-03-06 | 3344.12 |
| 2000-03-03 | 2627.85 |
| 2000-03-02 | 2380.86 |
| 2000-03-01 | 1837.49 |
| 2000-02-29 | 1875.91 |
| 2000-02-28 | 1683.81 |
| 2000-02-25 | 1864.93 |
| 2000-02-24 | 1722.23 |
| 2000-02-23 | 1711.25 |
| 2000-02-22 | 1508.17 |
| 2000-02-21 | 1524.64 |
| 2000-02-18 | 1574.03 |
| 2000-02-17 | 1497.19 |
| 2000-02-16 | 1623.43 |
| 2000-02-15 | 1777.11 |
| 2000-02-14 | 1601.48 |
| 2000-02-11 | 1694.78 |
| 2000-02-10 | 1716.74 |
| 2000-02-09 | 1842.98 |
| 2000-02-08 | 1420.35 |
| 2000-02-03 | 1272.16 |
| 2000-02-02 | 1236.48 |
| 2000-02-01 | 1189.83 |
| 2000-01-31 | 1162.39 |
| 2000-01-28 | 1239.23 |
| 2000-01-27 | 1167.87 |
| 2000-01-26 | 1074.57 |
| 2000-01-25 | 918.14 |
| 2000-01-24 | 937.35 |
| 2000-01-21 | 942.84 |
| 2000-01-20 | 926.37 |
| 2000-01-19 | 937.35 |
| 2000-01-18 | 915.40 |
| 2000-01-17 | 912.65 |
| 2000-01-14 | 915.40 |
| 2000-01-13 | 876.98 |
| 2000-01-12 | 800.14 |
| 2000-01-11 | 833.07 |
| 2000-01-10 | 827.58 |
| 2000-01-07 | 778.18 |
| 2000-01-06 | 838.56 |
| 2000-01-05 | 849.53 |
| 2000-01-04 | 1022.43 |
| 2000-01-03 | 981.26 |
| 1999-12-30 | 959.31 |
| 1999-12-29 | 918.14 |
| 1999-12-28 | 997.73 |
| 1999-12-24 | 1016.94 |
| 1999-12-23 | 997.73 |
| 1999-12-22 | 978.52 |
| 1999-12-21 | 942.84 |
| 1999-12-20 | 931.86 |
| 1999-12-17 | 890.70 |
| 1999-12-16 | 887.95 |
| 1999-12-15 | 863.25 |
| 1999-12-14 | 934.61 |
| 1999-12-13 | 970.28 |
| 1999-12-10 | 926.37 |
| 1999-12-09 | 942.84 |
| 1999-12-08 | 1132.20 |
| 1999-12-07 | 942.84 |
| 1999-12-06 | 945.58 |
| 1999-12-03 | 898.93 |
| 1999-12-02 | 890.70 |
| 1999-12-01 | 833.07 |
| 1999-11-30 | 893.44 |
| 1999-11-29 | 912.65 |
| 1999-11-26 | 778.18 |
| 1999-11-25 | 731.53 |
| 1999-11-24 | 723.29 |
| 1999-11-23 | 651.94 |
| 1999-11-22 | 608.03 |
| 1999-11-19 | 583.33 |
| 1999-11-18 | 588.82 |
| 1999-11-17 | 566.87 |
| 1999-11-16 | 553.15 |
| 1999-11-15 | 662.92 |
| 1999-11-12 | 562.75 |
| 1999-11-11 | 469.64 |
| 1999-11-10 | 442.25 |
| 1999-11-09 | 431.30 |
| 1999-11-08 | 409.39 |
| 1999-11-05 | 428.56 |
| 1999-11-04 | 409.39 |
| 1999-11-03 | 406.65 |
| 1999-11-02 | 351.88 |
| 1999-11-01 | 340.92 |
| 1999-10-29 | 354.62 |
| 1999-10-28 | 319.01 |
| 1999-10-27 | 316.27 |
| 1999-10-26 | 288.89 |
| 1999-10-25 | 294.37 |
| 1999-10-22 | 288.89 |
| 1999-10-21 | 283.41 |
| 1999-10-20 | 272.46 |
| 1999-10-19 | 272.46 |
| 1999-10-15 | 280.67 |
| 1999-10-14 | 283.41 |
| 1999-10-13 | 291.63 |
| 1999-10-12 | 294.37 |
| 1999-10-11 | 294.37 |
| 1999-10-08 | 297.10 |
| 1999-10-07 | 277.93 |
| 1999-10-06 | 288.89 |
| 1999-10-05 | 305.32 |
| 1999-10-04 | 305.32 |
| 1999-09-30 | 305.32 |
| 1999-09-29 | 288.89 |
| 1999-09-28 | 264.24 |
| 1999-09-27 | 256.02 |
| 1999-09-24 | 264.24 |
| 1999-09-23 | 275.19 |
| 1999-09-22 | 277.93 |
| 1999-09-21 | 288.89 |
| 1999-09-20 | 288.89 |
| 1999-09-17 | 299.84 |
| 1999-09-15 | 299.84 |
| 1999-09-14 | 302.58 |
| 1999-09-13 | 297.10 |
| 1999-09-10 | 308.06 |
| 1999-09-09 | 302.58 |
| 1999-09-08 | 302.58 |
| 1999-09-07 | 305.32 |
| 1999-09-06 | 305.32 |
| 1999-09-03 | 291.63 |
| 1999-09-02 | 310.80 |
| 1999-09-01 | 308.06 |
| 1999-08-31 | 310.80 |
| 1999-08-30 | 302.58 |
| 1999-08-27 | 302.58 |
| 1999-08-26 | 308.06 |
| 1999-08-25 | 310.80 |
| 1999-08-24 | 297.10 |
| 1999-08-23 | 294.37 |
| 1999-08-20 | 294.37 |
| 1999-08-19 | 294.37 |
| 1999-08-18 | 288.89 |
| 1999-08-17 | 286.15 |
| 1999-08-16 | 286.15 |
| 1999-08-13 | 277.93 |
| 1999-08-12 | 286.15 |
| 1999-08-11 | 264.24 |
| 1999-08-10 | 256.02 |
| 1999-08-09 | 280.67 |
| 1999-08-06 | 286.15 |
| 1999-08-05 | 288.89 |
| 1999-08-04 | 299.84 |
| 1999-08-03 | 299.84 |
| 1999-08-02 | 308.06 |
| 1999-07-30 | 299.84 |
| 1999-07-29 | 310.80 |
| 1999-07-28 | 291.63 |
| 1999-07-27 | 305.32 |
| 1999-07-26 | 316.27 |
| 1999-07-23 | 313.54 |
| 1999-07-22 | 319.01 |
| 1999-07-21 | 286.15 |
| 1999-07-20 | 266.98 |
| 1999-07-19 | 264.24 |
| 1999-07-16 | 275.19 |
| 1999-07-15 | 266.98 |
| 1999-07-14 | 264.24 |
| 1999-07-13 | 277.93 |
| 1999-07-12 | 299.84 |
| 1999-07-09 | 302.58 |
| 1999-07-08 | 310.80 |
| 1999-07-07 | 321.75 |
| 1999-07-06 | 327.23 |
| 1999-07-05 | 328.32 |
| 1999-07-02 | 320.14 |
| 1999-06-30 | 306.50 |
| 1999-06-29 | 298.31 |
| 1999-06-28 | 306.50 |
| 1999-06-25 | 295.59 |
| 1999-06-24 | 311.96 |
| 1999-06-23 | 344.69 |
| 1999-06-22 | 341.97 |
| 1999-06-21 | 336.51 |
| 1999-06-17 | 292.86 |
| 1999-06-16 | 268.30 |
| 1999-06-15 | 265.58 |
| 1999-06-14 | 271.03 |
| 1999-06-11 | 243.75 |
| 1999-06-10 | 219.20 |
| 1999-06-09 | 200.10 |
| 1999-06-08 | 202.83 |
| 1999-06-07 | 186.46 |
| 1999-06-04 | 194.64 |
| 1999-06-03 | 191.92 |
| 1999-06-02 | 189.19 |
| 1999-06-01 | 189.19 |
| 1999-05-31 | 189.19 |
| 1999-05-28 | 191.92 |
| 1999-05-27 | 178.27 |
| 1999-05-26 | 161.91 |
| 1999-05-25 | 157.81 |
| 1999-05-24 | 148.26 |
| 1999-05-21 | 145.54 |
| 1999-05-20 | 153.72 |
| 1999-05-19 | 161.91 |
| 1999-05-18 | 157.81 |
| 1999-05-17 | 149.63 |
| 1999-05-14 | 133.26 |
| 1999-05-13 | 119.62 |
| 1999-05-12 | 118.25 |
| 1999-05-11 | 119.62 |
| 1999-05-10 | 114.16 |
| 1999-05-07 | 118.25 |
| 1999-05-06 | 119.62 |
| 1999-05-05 | 120.98 |
| 1999-05-04 | 116.89 |
| 1999-05-03 | 118.25 |
| 1999-04-30 | 118.25 |
| 1999-04-29 | 115.53 |
| 1999-04-28 | 119.62 |
| 1999-04-27 | 125.07 |
| 1999-04-26 | 114.16 |
| 1999-04-23 | 116.89 |
| 1999-04-22 | 118.25 |
| 1999-04-21 | 118.25 |
| 1999-04-20 | 108.71 |
| 1999-04-19 | 108.71 |
| 1999-04-16 | 108.71 |
| 1999-04-15 | 111.43 |
| 1999-04-14 | 101.89 |
| 1999-04-13 | 105.98 |
| 1999-04-12 | 107.34 |
| 1999-04-09 | 107.34 |
| 1999-04-08 | 116.89 |
| 1999-04-07 | 97.79 |
| 1999-04-01 | 86.88 |
| 1999-03-31 | 86.88 |
| 1999-03-30 | 80.06 |
| 1999-03-29 | 90.97 |
| 1999-03-26 | 96.43 |
| 1999-03-25 | 90.97 |
| 1999-03-24 | 97.79 |
| 1999-03-23 | 88.24 |
| 1999-03-22 | 89.61 |
| 1999-03-19 | 82.79 |
| 1999-03-18 | 81.42 |
| 1999-03-17 | 82.79 |
| 1999-03-16 | 74.60 |
| 1999-03-15 | 77.33 |
| 1999-03-12 | 66.42 |
| 1999-03-11 | 70.51 |
| 1999-03-10 | 73.24 |
| 1999-03-09 | 77.33 |
| 1999-03-08 | 65.05 |
| 1999-03-05 | 74.60 |
| 1999-03-04 | 67.78 |
| 1999-03-03 | 65.05 |
| 1999-03-02 | 63.69 |
| 1999-03-01 | 63.69 |
| 1999-02-26 | 65.05 |
| 1999-02-25 | 60.96 |
| 1999-02-24 | 56.87 |
| 1999-02-23 | 52.78 |
| 1999-02-22 | 45.96 |
| 1999-02-19 | 58.23 |
| 1999-02-15 | 56.87 |
| 1999-02-12 | 56.87 |
| 1999-02-11 | 54.14 |
| 1999-02-10 | 56.87 |
| 1999-02-09 | 60.96 |
| 1999-02-08 | 62.33 |
| 1999-02-05 | 56.87 |
| 1999-02-04 | 58.23 |
| 1999-02-03 | 55.51 |
| 1999-02-02 | 55.51 |
| 1999-02-01 | 63.69 |
| 1999-01-29 | 66.42 |
| 1999-01-28 | 58.23 |
| 1999-01-27 | 54.14 |
| 1999-01-26 | 48.69 |
| 1999-01-25 | 44.59 |
| 1999-01-22 | 39.14 |
| 1999-01-21 | 44.59 |
| 1999-01-20 | 41.87 |
| 1999-01-19 | 43.23 |
| 1999-01-18 | 40.50 |
| 1999-01-15 | 39.14 |
| 1999-01-14 | 35.04 |
| 1999-01-13 | 28.22 |
| 1999-01-12 | 48.69 |
| 1999-01-11 | 50.05 |
| 1999-01-08 | 54.14 |
| 1999-01-07 | 51.41 |
| 1999-01-06 | 51.41 |
| 1999-01-05 | 47.32 |
| 1999-01-04 | 47.32 |
| 1998-12-31 | 48.69 |
| 1998-12-30 | 47.32 |
| 1998-12-29 | 45.96 |
| 1998-12-28 | 45.96 |
| 1998-12-24 | 48.69 |
| 1998-12-23 | 47.32 |
| 1998-12-22 | 50.05 |
| 1998-12-21 | 45.96 |
| 1998-12-18 | 52.78 |
| 1998-12-17 | 52.78 |
| 1998-12-16 | 52.78 |
| 1998-12-15 | 47.32 |
| 1998-12-14 | 43.23 |
| 1998-12-11 | 35.32 |
| 1998-12-10 | 36.67 |
| 1998-12-09 | 36.67 |
| 1998-12-08 | 40.73 |
| 1998-12-07 | 31.26 |
| 1998-12-04 | 25.85 |
| 1998-12-03 | 28.55 |
| 1998-12-02 | 29.91 |
| 1998-12-01 | 29.91 |
| 1998-11-30 | 31.26 |
| 1998-11-27 | 35.32 |
| 1998-11-26 | 32.61 |
| 1998-11-25 | 38.02 |
| 1998-11-24 | 40.73 |
| 1998-11-23 | 33.96 |
| 1998-11-20 | 42.08 |
| 1998-11-19 | 44.79 |
| 1998-11-18 | 43.44 |
| 1998-11-17 | 42.08 |
| 1998-11-16 | 40.73 |
| 1998-11-13 | 43.44 |
| 1998-11-12 | 50.20 |
| 1998-11-11 | 55.62 |
| 1998-11-10 | 48.85 |
| 1998-11-09 | 47.50 |
| 1998-11-06 | 46.14 |
| 1998-11-05 | 48.85 |
| 1998-11-04 | 50.20 |
| 1998-11-03 | 50.20 |
| 1998-11-02 | 48.85 |
| 1998-10-30 | 40.73 |
| 1998-10-29 | 40.73 |
| 1998-10-27 | 36.67 |
| 1998-10-26 | 33.96 |
| 1998-10-23 | 33.96 |
| 1998-10-22 | 36.67 |
| 1998-10-21 | 35.32 |
| 1998-10-20 | 40.73 |
| 1998-10-19 | 35.32 |
| 1998-10-16 | 29.91 |
| 1998-10-15 | 10.96 |
| 1998-10-14 | 15.02 |
| 1998-10-13 | 17.73 |
| 1998-10-12 | 21.79 |
| 1998-10-09 | 17.73 |
| 1998-10-08 | 10.96 |
| 1998-10-07 | 8.25 |
| 1998-10-05 | 13.67 |
| 1998-09-30 | 24.49 |
| 1998-09-29 | 29.91 |
| 1998-09-28 | 29.91 |
| 1998-09-25 | 28.55 |
| 1998-09-24 | 25.85 |
| 1998-09-23 | 13.67 |
| 1998-09-22 | 9.61 |
| 1998-09-21 | 5.55 |
| 1998-09-18 | 6.09 |
| 1998-09-17 | 4.47 |
| 1998-09-16 | 15.02 |
| 1998-09-15 | 3.92 |
| 1998-09-14 | 3.92 |
| 1998-09-11 | -0.95 |
| 1998-09-10 | 2.30 |
| 1998-09-09 | 1.76 |
| 1998-09-08 | 5.55 |
| 1998-09-07 | 2.30 |
| 1998-09-04 | -8.53 |
| 1998-09-03 | -23.14 |
| 1998-09-02 | -24.22 |
| 1998-09-01 | -24.22 |
| 1998-08-31 | -24.76 |
| 1998-08-28 | -24.22 |
| 1998-08-27 | -19.89 |
| 1998-08-26 | -20.97 |
| 1998-08-25 | -22.06 |
| 1998-08-24 | -22.60 |
| 1998-08-21 | -20.97 |
| 1998-08-20 | -22.60 |
| 1998-08-19 | -25.85 |
| 1998-08-18 | -22.06 |
| 1998-08-14 | -10.69 |
| 1998-08-13 | -10.69 |
| 1998-08-12 | -7.98 |
| 1998-08-11 | -6.90 |
| 1998-08-10 | -7.98 |
| 1998-08-07 | -6.90 |
| 1998-08-06 | -5.82 |
| 1998-08-05 | -5.82 |
| 1998-08-04 | -6.90 |
| 1998-08-03 | -6.36 |
| 1998-07-31 | -5.82 |
| 1998-07-30 | -10.15 |
| 1998-07-29 | -15.02 |
| 1998-07-28 | -5.82 |
| 1998-07-27 | -6.36 |
| 1998-07-24 | -0.41 |
| 1998-07-23 | -3.11 |
| 1998-07-22 | -2.03 |
| 1998-07-21 | 2.03 |
| 1998-07-20 | 0.42 |
| 1998-07-17 | -0.66 |
| 1998-07-16 | 6.33 |
| 1998-07-15 | 5.79 |
| 1998-07-14 | -1.19 |
| 1998-07-13 | 0.96 |
| 1998-07-10 | 7.40 |
| 1998-07-09 | 15.45 |
| 1998-07-08 | 16.80 |
| 1998-07-07 | 19.48 |
| 1998-07-06 | 24.85 |
| 1998-07-03 | 28.88 |
| 1998-07-02 | 34.25 |
| 1998-06-30 | 24.85 |
| 1998-06-29 | 27.54 |
| 1998-06-26 | 32.91 |
| 1998-06-25 | 35.59 |
| 1998-06-24 | 34.25 |
| 1998-06-23 | 30.22 |
| 1998-06-22 | 28.88 |
| 1998-06-19 | 36.93 |
| 1998-06-18 | 34.25 |
| 1998-06-17 | 19.48 |
| 1998-06-16 | 5.79 |
| 1998-06-15 | 7.40 |
| 1998-06-12 | 14.11 |
| 1998-06-11 | 14.11 |
| 1998-06-10 | 8.74 |
| 1998-06-09 | 18.14 |
| 1998-06-08 | 28.88 |
| 1998-06-05 | 35.59 |
| 1998-06-04 | 42.30 |
| 1998-06-03 | 44.99 |
| 1998-06-02 | 40.96 |
| 1998-06-01 | 36.93 |
| 1998-05-29 | 46.33 |
| 1998-05-28 | 47.67 |
| 1998-05-27 | 58.41 |
| 1998-05-26 | 71.84 |
| 1998-05-25 | 77.21 |
| 1998-05-22 | 77.21 |
| 1998-05-21 | 77.21 |
| 1998-05-20 | 77.21 |
| 1998-05-19 | 77.21 |
| 1998-05-18 | 78.55 |
| 1998-05-15 | 81.24 |
| 1998-05-14 | 79.89 |
| 1998-05-13 | 78.55 |
| 1998-05-12 | 77.21 |
| 1998-05-11 | 77.21 |
| 1998-05-08 | 79.89 |
| 1998-05-07 | 77.21 |
| 1998-05-06 | 69.15 |
| 1998-05-05 | 70.50 |
| 1998-05-04 | 75.87 |
| 1998-05-01 | 78.55 |
| 1998-04-30 | 78.55 |
| 1998-04-29 | 81.24 |
| 1998-04-28 | 74.52 |
| 1998-04-27 | 77.21 |
| 1998-04-24 | 81.24 |
| 1998-04-23 | 81.24 |
| 1998-04-22 | 81.24 |
| 1998-04-21 | 87.95 |
| 1998-04-20 | 89.29 |
| 1998-04-17 | 96.00 |
| 1998-04-16 | 78.55 |
| 1998-04-15 | 81.24 |
| 1998-04-14 | 82.58 |
| 1998-04-09 | 83.92 |
| 1998-04-08 | 79.89 |
| 1998-04-07 | 77.21 |
| 1998-04-03 | 79.89 |
| 1998-04-02 | 73.18 |
| 1998-04-01 | 71.84 |
| 1998-03-31 | 73.18 |
| 1998-03-30 | 66.47 |
| 1998-03-27 | 71.84 |
| 1998-03-26 | 82.58 |
| 1998-03-25 | 82.58 |
| 1998-03-24 | 87.95 |
| 1998-03-23 | 75.87 |
| 1998-03-20 | 67.81 |
| 1998-03-19 | 54.39 |
| 1998-03-18 | 55.73 |
| 1998-03-17 | 62.44 |
| 1998-03-16 | 61.10 |
| 1998-03-13 | 44.99 |
| 1998-03-12 | 42.30 |
| 1998-03-11 | 44.99 |
| 1998-03-10 | 46.33 |
| 1998-03-09 | 38.28 |
| 1998-03-06 | 34.25 |
| 1998-03-05 | 34.25 |
| 1998-03-04 | 39.62 |
| 1998-03-03 | 34.25 |
| 1998-03-02 | 32.91 |
| 1998-02-27 | 35.59 |
| 1998-02-26 | 36.93 |
| 1998-02-25 | 26.19 |
| 1998-02-24 | 23.51 |
| 1998-02-23 | 23.51 |
| 1998-02-20 | 19.48 |
| 1998-02-19 | 24.85 |
| 1998-02-18 | 22.17 |
| 1998-02-17 | 18.14 |
| 1998-02-16 | 16.80 |
| 1998-02-13 | 18.14 |
| 1998-02-12 | 23.51 |
| 1998-02-11 | 24.85 |
| 1998-02-10 | 24.85 |
| 1998-02-09 | 30.22 |
| 1998-02-06 | 22.17 |
| 1998-02-05 | 14.11 |
| 1998-02-04 | 15.45 |
| 1998-02-03 | 8.74 |
| 1998-02-02 | -0.66 |
| 1998-01-27 | -8.71 |
| 1998-01-26 | -13.01 |
| 1998-01-23 | -22.67 |
| 1998-01-22 | -22.14 |
| 1998-01-21 | -21.60 |
| 1998-01-20 | -19.99 |
| 1998-01-19 | -23.21 |
| 1998-01-16 | -24.82 |
| 1998-01-15 | -23.75 |
| 1998-01-14 | -23.21 |
| 1998-01-13 | -30.73 |
| 1998-01-12 | -40.93 |
| 1998-01-09 | -19.45 |
| 1998-01-08 | -10.32 |
| 1998-01-07 | -2.27 |
| 1998-01-06 | 3.10 |
| 1998-01-05 | 6.86 |
| 1998-01-02 | 15.45 |
| 1997-12-31 | 11.43 |
| 1997-12-30 | 14.11 |
| 1997-12-29 | 11.43 |
| 1997-12-24 | 11.43 |
| 1997-12-23 | 14.11 |
| 1997-12-22 | 14.11 |
| 1997-12-19 | 22.17 |
| 1997-12-18 | 24.85 |
| 1997-12-17 | 26.19 |
| 1997-12-16 | 19.48 |
| 1997-12-15 | 16.80 |
| 1997-12-12 | 14.11 |
| 1997-12-11 | 18.14 |
| 1997-12-10 | 14.11 |
| 1997-12-09 | 22.17 |
| 1997-12-08 | 22.17 |
| 1997-12-05 | 18.14 |
| 1997-12-04 | 19.48 |
| 1997-12-03 | 18.14 |
| 1997-12-02 | 18.14 |
| 1997-12-01 | 14.11 |
| 1997-11-28 | 14.11 |
| 1997-11-27 | 12.77 |
| 1997-11-26 | 6.33 |
| 1997-11-25 | 3.64 |
| 1997-11-24 | 11.43 |
| 1997-11-21 | 18.14 |
| 1997-11-20 | 23.51 |
| 1997-11-19 | 23.51 |
| 1997-11-18 | 26.19 |
| 1997-11-17 | 31.56 |
| 1997-11-14 | 27.54 |
| 1997-11-13 | 27.54 |
| 1997-11-12 | 16.80 |
| 1997-11-11 | 27.54 |
| 1997-11-10 | 34.25 |
| 1997-11-07 | 44.99 |
| 1997-11-06 | 53.04 |
| 1997-11-05 | 54.39 |
| 1997-11-04 | 50.36 |
| 1997-11-03 | 58.41 |
| 1997-10-31 | 40.96 |
| 1997-10-30 | 30.22 |
| 1997-10-29 | 28.88 |
| 1997-10-28 | 12.77 |
| 1997-10-27 | 32.91 |
| 1997-10-24 | 31.56 |
| 1997-10-23 | 10.08 |
| 1997-10-22 | 42.30 |
| 1997-10-21 | 50.36 |
| 1997-10-20 | 65.13 |
| 1997-10-17 | 63.78 |
| 1997-10-16 | 63.78 |
| 1997-10-15 | 63.78 |
| 1997-10-14 | 73.18 |
| 1997-10-13 | 62.44 |
| 1997-10-09 | 69.15 |
| 1997-10-08 | 74.52 |
| 1997-10-07 | 85.26 |
| 1997-10-06 | 87.95 |
| 1997-10-03 | 104.06 |
| 1997-09-30 | 91.98 |
| 1997-09-29 | 85.26 |
| 1997-09-26 | 81.24 |
| 1997-09-25 | 85.26 |
| 1997-09-24 | 69.15 |
| 1997-09-23 | 75.87 |
| 1997-09-22 | 83.92 |
| 1997-09-19 | 96.00 |
| 1997-09-18 | 98.69 |
| 1997-09-16 | 97.35 |
| 1997-09-15 | 101.37 |
| 1997-09-12 | 90.63 |
| 1997-09-11 | 83.92 |
| 1997-09-10 | 89.29 |
| 1997-09-09 | 86.61 |
| 1997-09-08 | 67.81 |
| 1997-09-05 | 54.39 |
| 1997-09-04 | 47.67 |
| 1997-09-03 | 50.36 |
| 1997-09-02 | 36.93 |
| 1997-09-01 | 44.99 |
| 1997-08-29 | 65.13 |
| 1997-08-28 | 69.15 |
| 1997-08-27 | 74.52 |
| 1997-08-26 | 82.58 |
| 1997-08-25 | 77.21 |
| 1997-08-22 | 69.15 |
| 1997-08-21 | 70.50 |
| 1997-08-20 | 71.84 |
| 1997-08-19 | 57.07 |
| 1997-08-15 | 65.13 |
| 1997-08-14 | 75.87 |
| 1997-08-13 | 79.89 |
| 1997-08-12 | 65.13 |
| 1997-08-11 | 55.73 |
| 1997-08-08 | 58.41 |
| 1997-08-07 | 62.44 |
| 1997-08-06 | 66.47 |
| 1997-08-05 | 71.84 |
| 1997-08-04 | 55.73 |
| 1997-08-01 | 44.99 |
| 1997-07-31 | 36.93 |
| 1997-07-30 | 35.59 |
| 1997-07-29 | 35.59 |
| 1997-07-28 | 36.93 |
| 1997-07-25 | 36.93 |
| 1997-07-24 | 39.62 |
| 1997-07-23 | 32.91 |
| 1997-07-22 | 34.25 |
| 1997-07-21 | 40.96 |
| 1997-07-18 | 42.30 |
| 1997-07-17 | 35.59 |
| 1997-07-16 | 39.62 |
| 1997-07-15 | 35.59 |
| 1997-07-14 | 44.99 |
| 1997-07-11 | 53.04 |
| 1997-07-10 | 34.25 |
| 1997-07-09 | 35.59 |
| 1997-07-08 | 24.85 |
| 1997-07-07 | 24.85 |
| 1997-07-04 | 23.51 |
| 1997-07-03 | 22.17 |
| 1997-06-27 | 26.19 |
| 1997-06-26 | 24.85 |
| 1997-06-25 | 26.19 |
| 1997-06-24 | 22.17 |
| 1997-06-23 | 27.54 |
| 1997-06-20 | 28.88 |
| 1997-06-19 | 30.22 |
| 1997-06-18 | 30.22 |
| 1997-06-17 | 27.54 |
| 1997-06-16 | 26.19 |
| 1997-06-13 | 27.54 |
| 1997-06-12 | 15.45 |
| 1997-06-11 | 35.59 |
| 1997-06-10 | 39.62 |
| 1997-06-06 | 35.59 |
| 1997-06-05 | 38.28 |
| 1997-06-04 | 43.65 |
| 1997-06-03 | 31.56 |
| 1997-06-02 | 28.88 |
| 1997-05-30 | 27.54 |
| 1997-05-29 | 27.54 |
| 1997-05-28 | 31.56 |
| 1997-05-27 | 31.56 |
| 1997-05-26 | 27.54 |
| 1997-05-23 | 18.14 |
| 1997-05-22 | 15.45 |
| 1997-05-21 | 12.77 |
| 1997-05-20 | 12.77 |
| 1997-05-19 | 16.80 |
| 1997-05-16 | 10.08 |
| 1997-05-15 | 12.77 |
| 1997-05-14 | 18.14 |
| 1997-05-13 | 18.14 |
| 1997-05-12 | 28.88 |
| 1997-05-09 | 34.25 |
| 1997-05-08 | 28.88 |
| 1997-05-07 | 31.56 |
| 1997-05-06 | 26.19 |
| 1997-05-05 | 11.43 |
| 1997-05-02 | 8.74 |
| 1997-05-01 | 14.11 |
| 1997-04-30 | 14.11 |
| 1997-04-29 | 5.79 |
| 1997-04-28 | 11.43 |
| 1997-04-25 | 18.14 |
| 1997-04-24 | 7.40 |
| 1997-04-23 | -0.66 |
| 1997-04-22 | -2.27 |
| 1997-04-21 | -6.03 |
| 1997-04-18 | -21.06 |
| 1997-04-17 | -25.89 |
| 1997-04-16 | -26.43 |
| 1997-04-15 | -27.51 |
| 1997-04-14 | -27.51 |
| 1997-04-11 | -26.43 |
| 1997-04-10 | -27.51 |
| 1997-04-09 | -27.51 |
| 1997-04-08 | -27.51 |
| 1997-04-07 | -26.43 |
| 1997-04-04 | -26.43 |
| 1997-04-03 | -26.43 |
| 1997-04-02 | -24.82 |
| 1997-04-01 | -25.36 |
| 1997-03-27 | -25.89 |
| 1997-03-26 | -25.36 |
| 1997-03-25 | -23.75 |
| 1997-03-24 | -24.28 |
| 1997-03-21 | -26.97 |
| 1997-03-20 | -23.21 |
| 1997-03-19 | -20.52 |
| 1997-03-18 | -22.67 |
| 1997-03-17 | -23.21 |
| 1997-03-14 | -22.14 |
| 1997-03-13 | -21.60 |
| 1997-03-12 | -21.06 |
| 1997-03-11 | -21.06 |
| 1997-03-10 | -18.91 |
| 1997-03-07 | -21.06 |
| 1997-03-06 | -20.52 |
| 1997-03-05 | -24.82 |
| 1997-03-04 | -24.82 |
| 1997-03-03 | -23.21 |
| 1997-02-28 | -30.19 |
| 1997-02-27 | -29.65 |
| 1997-02-26 | -31.26 |
| 1997-02-25 | -30.19 |
| 1997-02-24 | -29.65 |
| 1997-02-21 | -29.12 |
| 1997-02-20 | -29.65 |
| 1997-02-19 | -30.73 |
| 1997-02-18 | -30.73 |
| 1997-02-17 | -29.12 |
| 1997-02-14 | -28.58 |
| 1997-02-13 | -32.34 |
| 1997-02-12 | -28.04 |
| 1997-02-11 | -42.00 |
| 1997-02-10 | -42.00 |
| 1997-02-05 | -42.00 |
| 1997-02-04 | -41.47 |
| 1997-02-03 | -42.54 |
| 1997-01-31 | -43.08 |
| 1997-01-30 | -42.00 |
| 1997-01-29 | -39.86 |
| 1997-01-28 | -40.39 |
| 1997-01-27 | -42.54 |
| 1997-01-24 | -46.84 |
| 1997-01-23 | -46.84 |
| 1997-01-22 | -46.84 |
| 1997-01-21 | -48.45 |
| 1997-01-20 | -45.76 |
| 1997-01-17 | -51.13 |
| 1997-01-16 | -52.74 |
| 1997-01-15 | -54.89 |
| 1997-01-14 | -52.74 |
| 1997-01-13 | -53.28 |
| 1997-01-10 | -57.04 |
| 1997-01-09 | -58.11 |
| 1997-01-08 | -57.04 |
| 1997-01-07 | -60.26 |
| 1997-01-06 | -58.11 |
| 1997-01-03 | -65.63 |
| 1997-01-02 | -66.17 |
| 1996-12-31 | -68.32 |
| 1996-12-30 | -67.78 |
| 1996-12-27 | -70.47 |
| 1996-12-24 | -68.85 |
| 1996-12-23 | -70.47 |
| 1996-12-20 | -72.61 |
| 1996-12-19 | -73.69 |
| 1996-12-18 | -74.22 |
| 1996-12-17 | -72.61 |
| 1996-12-16 | -71.00 |
| 1996-12-13 | -69.93 |
| 1996-12-12 | -68.32 |
| 1996-12-11 | -69.39 |
| 1996-12-10 | -70.47 |
| 1996-12-09 | -73.42 |
| 1996-12-06 | -75.57 |
| 1996-12-05 | -74.22 |
| 1996-12-04 | -75.30 |
| 1996-12-03 | -75.30 |
| 1996-12-02 | -75.57 |
| 1996-11-29 | -75.57 |
| 1996-11-28 | -75.57 |
| 1996-11-27 | -75.03 |
| 1996-11-26 | -75.03 |
| 1996-11-25 | -76.10 |
| 1996-11-22 | -74.76 |
| 1996-11-21 | -73.42 |
| 1996-11-20 | -73.15 |
| 1996-11-19 | -74.76 |
| 1996-11-18 | -76.91 |
| 1996-11-15 | -77.18 |
| 1996-11-14 | -77.18 |
| 1996-11-13 | -76.64 |
| 1996-11-12 | -76.91 |
| 1996-11-11 | -76.10 |
| 1996-11-08 | -77.71 |
| 1996-11-07 | -77.45 |
| 1996-11-06 | -78.25 |
| 1996-11-05 | -77.71 |
| 1996-11-04 | -78.25 |
| 1996-11-01 | -77.98 |
| 1996-10-31 | -76.91 |
| 1996-10-30 | -76.91 |
| 1996-10-29 | -77.98 |
| 1996-10-28 | -76.64 |
| 1996-10-25 | -76.91 |
| 1996-10-24 | -75.84 |
| 1996-10-23 | -75.30 |
| 1996-10-22 | -79.06 |
| 1996-10-18 | -79.06 |
| 1996-10-17 | -79.06 |
| 1996-10-16 | -79.06 |
| 1996-10-15 | -78.25 |
| 1996-10-14 | -77.98 |
| 1996-10-11 | -77.98 |
| 1996-10-10 | -77.45 |
| 1996-10-09 | -77.71 |
| 1996-10-08 | -77.45 |
| 1996-10-07 | -76.91 |
| 1996-10-04 | -75.57 |
| 1996-10-03 | -75.57 |
| 1996-10-02 | -76.64 |
| 1996-10-01 | -76.64 |
| 1996-09-30 | -78.25 |
| 1996-09-27 | -80.13 |
| 1996-09-26 | -80.13 |
| 1996-09-25 | -79.59 |
| 1996-09-24 | -81.21 |
| 1996-09-23 | -82.28 |
| 1996-09-20 | -81.74 |
| 1996-09-19 | -81.21 |
| 1996-09-18 | -82.01 |
| 1996-09-17 | -82.28 |
| 1996-09-16 | -81.47 |
| 1996-09-13 | -81.47 |
| 1996-09-12 | -81.74 |
| 1996-09-11 | -81.47 |
| 1996-09-10 | -82.01 |
| 1996-09-09 | -83.35 |
| 1996-09-06 | -83.35 |
| 1996-09-05 | -83.35 |
| 1996-09-04 | -83.35 |
| 1996-09-03 | -83.35 |
| 1996-09-02 | -83.35 |
| 1996-08-30 | -82.82 |
| 1996-08-29 | -82.28 |
| 1996-08-28 | -82.55 |
| 1996-08-27 | -82.82 |
| 1996-08-23 | -82.55 |
| 1996-08-22 | -82.01 |
| 1996-08-21 | -82.01 |
| 1996-08-20 | -81.47 |
| 1996-08-19 | -82.01 |
| 1996-08-16 | -82.82 |
| 1996-08-15 | -82.82 |
| 1996-08-14 | -83.35 |
| 1996-08-13 | -79.06 |
| 1996-08-12 | -78.79 |
| 1996-08-09 | -78.25 |
| 1996-08-08 | -77.98 |
| 1996-08-07 | -78.25 |
| 1996-08-06 | -78.25 |
| 1996-08-05 | -77.98 |
| 1996-08-02 | -78.25 |
| 1996-08-01 | -78.79 |
| 1996-07-31 | -78.52 |
| 1996-07-30 | -78.52 |
| 1996-07-29 | -78.52 |
| 1996-07-26 | -78.52 |
| 1996-07-25 | -78.52 |
| 1996-07-24 | -77.98 |
| 1996-07-23 | -77.98 |
| 1996-07-22 | -78.25 |
| 1996-07-19 | -77.98 |
| 1996-07-18 | -77.98 |
| 1996-07-17 | -77.98 |
| 1996-07-16 | -77.98 |
| 1996-07-15 | -77.45 |
| 1996-07-12 | -78.52 |
| 1996-07-11 | -78.52 |
| 1996-07-10 | -79.59 |
| 1996-07-09 | -79.59 |
| 1996-07-08 | -79.59 |
| 1996-07-05 | -79.59 |
| 1996-07-04 | -79.59 |
| 1996-07-03 | -78.25 |
| 1996-07-02 | -78.52 |
| 1996-07-01 | -77.98 |
| 1996-06-28 | -78.25 |
| 1996-06-27 | -78.25 |
| 1996-06-26 | -77.45 |
| 1996-06-25 | -77.71 |
| 1996-06-24 | -77.45 |
| 1996-06-21 | -77.45 |
| 1996-06-19 | -77.71 |
| 1996-06-18 | -77.45 |
| 1996-06-14 | -77.98 |
| 1996-06-13 | -77.45 |
| 1996-06-12 | -77.18 |
| 1996-06-11 | -77.45 |
| 1996-06-10 | -76.91 |
| 1996-06-07 | -76.91 |
| 1996-06-06 | -76.91 |
| 1996-06-05 | -77.18 |
| 1996-06-04 | -77.18 |
| 1996-06-03 | -77.45 |
| 1996-05-31 | -76.64 |
| 1996-05-30 | -76.91 |
| 1996-05-29 | -76.91 |
| 1996-05-28 | -77.98 |
| 1996-05-27 | -77.71 |
| 1996-05-24 | -77.18 |
| 1996-05-23 | -77.45 |
| 1996-05-22 | -77.45 |
| 1996-05-21 | -76.10 |
| 1996-05-20 | -75.84 |
| 1996-05-17 | -76.37 |
| 1996-05-16 | -76.91 |
| 1996-05-15 | -76.64 |
| 1996-05-14 | -76.10 |
| 1996-05-13 | -77.18 |
| 1996-05-10 | -77.45 |
| 1996-05-09 | -77.45 |
| 1996-05-08 | -76.10 |
| 1996-05-07 | -75.30 |
| 1996-05-06 | -75.30 |
| 1996-05-03 | -75.03 |
| 1996-05-02 | -74.49 |
| 1996-05-01 | -74.76 |
| 1996-04-30 | -75.03 |
| 1996-04-29 | -74.76 |
| 1996-04-26 | -74.76 |
| 1996-04-25 | -73.96 |
| 1996-04-24 | -74.22 |
| 1996-04-23 | -74.22 |
| 1996-04-22 | -73.69 |
| 1996-04-19 | -74.22 |
| 1996-04-18 | -74.49 |
| 1996-04-17 | -73.69 |
| 1996-04-16 | -72.61 |
| 1996-04-15 | -72.61 |
| 1996-04-12 | -73.15 |
| 1996-04-11 | -73.15 |
| 1996-04-10 | -72.08 |
| 1996-04-09 | -71.00 |
| 1996-04-03 | -72.61 |
| 1996-04-02 | -74.76 |
| 1996-04-01 | -74.49 |
| 1996-03-29 | -73.15 |
| 1996-03-28 | -73.15 |
| 1996-03-27 | -73.69 |
| 1996-03-26 | -71.54 |
| 1996-03-25 | -71.00 |
| 1996-03-22 | -71.00 |
| 1996-03-21 | -71.00 |
| 1996-03-20 | -70.47 |
| 1996-03-19 | -68.85 |
| 1996-03-18 | -70.47 |
| 1996-03-15 | -72.61 |
| 1996-03-14 | -73.42 |
| 1996-03-13 | -67.78 |
| 1996-03-12 | -59.19 |
| 1996-03-11 | -61.34 |
| 1996-03-08 | -55.43 |
| 1996-03-07 | -53.82 |
| 1996-03-06 | -52.74 |
| 1996-03-05 | -51.67 |
| 1996-03-04 | -52.74 |
| 1996-03-01 | -50.60 |
| 1996-02-29 | -49.52 |
| 1996-02-28 | -50.06 |
| 1996-02-27 | -53.82 |
| 1996-02-26 | -54.36 |
| 1996-02-23 | -55.97 |
| 1996-02-22 | -55.43 |
| 1996-02-16 | -53.82 |
| 1996-02-15 | -54.36 |
| 1996-02-14 | -54.36 |
| 1996-02-13 | -54.36 |
| 1996-02-12 | -52.74 |
| 1996-02-09 | -55.43 |
| 1996-02-08 | -54.89 |
| 1996-02-07 | -53.82 |
| 1996-02-06 | -52.74 |
| 1996-02-05 | -50.60 |
| 1996-02-02 | -55.97 |
| 1996-02-01 | -59.19 |
| 1996-01-31 | -59.73 |
| 1996-01-30 | -58.11 |
| 1996-01-29 | -58.65 |
| 1996-01-26 | -58.65 |
| 1996-01-25 | -58.65 |
| 1996-01-24 | -57.58 |
| 1996-01-23 | -55.43 |
| 1996-01-22 | -54.89 |
| 1996-01-19 | -57.04 |
| 1996-01-18 | -57.58 |
| 1996-01-17 | -60.80 |
| 1996-01-16 | -61.87 |
| 1996-01-15 | -63.48 |
| 1996-01-12 | -64.56 |
| 1996-01-11 | -66.17 |
| 1996-01-10 | -64.56 |
| 1996-01-09 | -62.41 |
| 1996-01-08 | -64.02 |
| 1996-01-05 | -66.71 |
| 1996-01-04 | -62.95 |
| 1996-01-03 | -60.80 |
| 1996-01-02 | -62.41 |
| 1995-12-29 | -60.26 |
| 1995-12-28 | -60.26 |
| 1995-12-27 | -58.11 |
| 1995-12-22 | -57.04 |
| 1995-12-21 | -58.11 |
| 1995-12-20 | -57.04 |
| 1995-12-19 | -55.97 |
| 1995-12-18 | -57.04 |
| 1995-12-15 | -56.50 |
| 1995-12-14 | -55.43 |
| 1995-12-13 | -54.89 |
| 1995-12-12 | -54.89 |
| 1995-12-11 | -54.89 |
| 1995-12-08 | -53.28 |
| 1995-12-07 | -55.43 |
| 1995-12-06 | -53.55 |
| 1995-12-05 | -53.55 |
| 1995-12-04 | -53.02 |
| 1995-12-01 | -52.49 |
| 1995-11-30 | -53.55 |
| 1995-11-29 | -54.08 |
| 1995-11-28 | -52.49 |
| 1995-11-27 | -54.61 |
| 1995-11-24 | -54.61 |
| 1995-11-23 | -53.02 |
| 1995-11-22 | -53.02 |
| 1995-11-21 | -52.49 |
| 1995-11-20 | -54.61 |
| 1995-11-17 | -52.49 |
| 1995-11-16 | -50.38 |
| 1995-11-15 | -49.33 |
| 1995-11-14 | -49.33 |
| 1995-11-13 | -48.80 |
| 1995-11-10 | -48.80 |
| 1995-11-09 | -48.27 |
| 1995-11-08 | -48.27 |
| 1995-11-07 | -48.27 |
| 1995-11-06 | -47.22 |
| 1995-11-03 | -48.27 |
| 1995-11-02 | -48.80 |
| 1995-10-31 | -48.80 |
| 1995-10-30 | -48.80 |
| 1995-10-27 | -48.80 |
| 1995-10-26 | -49.33 |
| 1995-10-25 | -48.80 |
| 1995-10-24 | -48.27 |
| 1995-10-23 | -47.22 |
| 1995-10-20 | -47.22 |
| 1995-10-19 | -46.16 |
| 1995-10-18 | -45.10 |
| 1995-10-17 | -47.22 |
| 1995-10-16 | -47.22 |
| 1995-10-13 | -46.16 |
| 1995-10-12 | -46.16 |
| 1995-10-11 | -47.22 |
| 1995-10-10 | -45.10 |
| 1995-10-09 | -44.58 |
| 1995-10-06 | -42.99 |
| 1995-10-05 | -45.63 |
| 1995-10-04 | -47.22 |
| 1995-10-03 | -45.10 |
| 1995-10-02 | -44.58 |
| 1995-09-29 | -49.85 |
| 1995-09-28 | -48.27 |
| 1995-09-27 | -47.22 |
| 1995-09-26 | -45.10 |
| 1995-09-25 | -44.05 |
| 1995-09-22 | -43.52 |
| 1995-09-21 | -44.05 |
| 1995-09-20 | -43.52 |
| 1995-09-19 | -43.52 |
| 1995-09-18 | -43.52 |
| 1995-09-15 | -42.99 |
| 1995-09-14 | -43.52 |
| 1995-09-13 | -41.94 |
| 1995-09-12 | -41.94 |
| 1995-09-11 | -41.94 |
| 1995-09-08 | -41.94 |
| 1995-09-07 | -41.94 |
| 1995-09-06 | -41.94 |
| 1995-09-05 | -39.83 |
| 1995-09-04 | -39.30 |
| 1995-09-01 | -38.77 |
| 1995-08-31 | -38.77 |
| 1995-08-30 | -37.71 |
| 1995-08-29 | -36.66 |
| 1995-08-25 | -37.71 |
| 1995-08-24 | -35.60 |
| 1995-08-23 | -35.60 |
| 1995-08-22 | -37.71 |
| 1995-08-21 | -37.71 |
| 1995-08-18 | -37.71 |
| 1995-08-17 | -36.13 |
| 1995-08-16 | -35.60 |
| 1995-08-15 | -35.60 |
| 1995-08-14 | -36.13 |
| 1995-08-11 | -37.71 |
| 1995-08-10 | -35.08 |
| 1995-08-09 | -36.66 |
| 1995-08-08 | -36.66 |
| 1995-08-07 | -38.20 |
| 1995-08-04 | -38.20 |
| 1995-08-03 | -38.72 |
| 1995-08-02 | -38.20 |
| 1995-08-01 | -35.63 |
| 1995-07-31 | -37.69 |
| 1995-07-28 | -37.17 |
| 1995-07-27 | -38.72 |
| 1995-07-26 | -38.20 |
| 1995-07-25 | -37.17 |
| 1995-07-24 | -38.20 |
| 1995-07-21 | -37.69 |
| 1995-07-20 | -38.72 |
| 1995-07-19 | -39.23 |
| 1995-07-18 | -37.69 |
| 1995-07-17 | -35.11 |
| 1995-07-14 | -35.11 |
| 1995-07-13 | -34.60 |
| 1995-07-12 | -33.05 |
| 1995-07-11 | -33.05 |
| 1995-07-10 | -29.45 |
| 1995-07-07 | -35.63 |
| 1995-07-06 | -39.75 |
| 1995-07-05 | -42.84 |
| 1995-07-04 | -41.81 |
| 1995-07-03 | -42.32 |
| 1995-06-30 | -41.29 |
| 1995-06-29 | -41.29 |
| 1995-06-28 | -42.32 |
| 1995-06-27 | -45.93 |
| 1995-06-26 | -44.90 |
| 1995-06-23 | -45.41 |
| 1995-06-22 | -45.93 |
| 1995-06-21 | -47.47 |
| 1995-06-20 | -45.41 |
| 1995-06-16 | -45.93 |
| 1995-06-15 | -45.41 |
| 1995-06-14 | -45.93 |
| 1995-06-13 | -47.47 |
| 1995-06-12 | -46.44 |
| 1995-06-09 | -46.96 |
| 1995-06-08 | -45.93 |
| 1995-06-07 | -44.38 |
| 1995-06-06 | -43.87 |
| 1995-06-05 | -43.87 |
| 1995-06-01 | -43.87 |
| 1995-05-31 | -43.87 |
| 1995-05-30 | -45.41 |
| 1995-05-29 | -45.93 |
| 1995-05-26 | -43.35 |
| 1995-05-25 | -43.87 |
| 1995-05-24 | -45.93 |
| 1995-05-23 | -43.87 |
| 1995-05-22 | -43.35 |
| 1995-05-19 | -43.35 |
| 1995-05-18 | -43.87 |
| 1995-05-17 | -43.35 |
| 1995-05-16 | -42.32 |
| 1995-05-15 | -42.32 |
| 1995-05-12 | -45.41 |
| 1995-05-11 | -41.81 |
| 1995-05-10 | -44.90 |
| 1995-05-09 | -43.87 |
| 1995-05-08 | -43.87 |
| 1995-05-05 | -44.90 |
| 1995-05-04 | -43.87 |
| 1995-05-03 | -42.84 |
| 1995-05-02 | -46.44 |
| 1995-05-01 | -46.44 |
| 1995-04-28 | -51.08 |
| 1995-04-27 | -48.50 |
| 1995-04-26 | -47.47 |
| 1995-04-25 | -47.47 |
| 1995-04-24 | -46.96 |
| 1995-04-21 | -44.38 |
| 1995-04-20 | -44.38 |
| 1995-04-19 | -45.41 |
| 1995-04-18 | -44.38 |
| 1995-04-13 | -43.87 |
| 1995-04-12 | -45.93 |
| 1995-04-11 | -45.93 |
| 1995-04-10 | -46.96 |
| 1995-04-07 | -44.38 |
| 1995-04-06 | -44.90 |
| 1995-04-04 | -44.38 |
| 1995-04-03 | -48.50 |
| 1995-03-31 | -46.44 |
| 1995-03-30 | -44.38 |
| 1995-03-29 | -42.32 |
| 1995-03-28 | -42.32 |
| 1995-03-27 | -41.81 |
| 1995-03-24 | -43.35 |
| 1995-03-23 | -51.08 |
| 1995-03-22 | -52.11 |
| 1995-03-21 | -51.08 |
| 1995-03-20 | -51.59 |
| 1995-03-17 | -49.53 |
| 1995-03-16 | -53.14 |
| 1995-03-15 | -53.65 |
| 1995-03-14 | -59.32 |
| 1995-03-13 | -60.35 |
| 1995-03-10 | -60.86 |
| 1995-03-09 | -64.47 |
| 1995-03-08 | -67.04 |
| 1995-03-07 | -67.04 |
| 1995-03-06 | -64.98 |
| 1995-03-03 | -64.98 |
| 1995-03-02 | -62.92 |
| 1995-03-01 | -64.98 |
| 1995-02-28 | -66.53 |
| 1995-02-27 | -66.53 |
| 1995-02-24 | -66.53 |
| 1995-02-23 | -65.50 |
| 1995-02-22 | -65.50 |
| 1995-02-21 | -66.53 |
| 1995-02-20 | -66.53 |
| 1995-02-17 | -64.98 |
| 1995-02-16 | -63.44 |
| 1995-02-15 | -61.38 |
| 1995-02-14 | -59.83 |
| 1995-02-13 | -59.83 |
| 1995-02-10 | -58.80 |
| 1995-02-09 | -58.80 |
| 1995-02-08 | -59.83 |
| 1995-02-07 | -59.83 |
| 1995-02-06 | -59.83 |
| 1995-02-03 | -59.83 |
| 1995-01-30 | -59.83 |
| 1995-01-27 | -59.83 |
| 1995-01-26 | -58.80 |
| 1995-01-25 | -58.80 |
| 1995-01-24 | -59.32 |
| 1995-01-23 | -59.32 |
| 1995-01-20 | -59.32 |
| 1995-01-19 | -59.32 |
| 1995-01-18 | -59.32 |
| 1995-01-17 | -59.32 |
| 1995-01-16 | -60.35 |
| 1995-01-13 | -59.32 |
| 1995-01-12 | -56.23 |
| 1995-01-11 | -56.23 |
| 1995-01-10 | -56.74 |
| 1995-01-09 | -50.63 |
| 1995-01-06 | -50.63 |
| 1995-01-05 | -51.14 |
| 1995-01-04 | -50.12 |
| 1995-01-03 | -50.12 |
| 1994-12-30 | -50.12 |
| 1994-12-29 | -49.61 |
| 1994-12-28 | -45.03 |
| 1994-12-23 | -45.03 |
| 1994-12-22 | -44.01 |
| 1994-12-21 | -42.99 |
| 1994-12-20 | -42.99 |
| 1994-12-19 | -45.03 |
| 1994-12-16 | -46.56 |
| 1994-12-15 | -46.56 |
| 1994-12-14 | -47.57 |
| 1994-12-13 | -49.10 |
| 1994-12-12 | -50.12 |
| 1994-12-09 | -49.10 |
| 1994-12-08 | -49.10 |
| 1994-12-07 | -42.99 |
| 1994-12-06 | -42.99 |
| 1994-12-05 | -39.94 |
| 1994-12-02 | -41.47 |
| 1994-12-01 | -40.45 |
| 1994-11-30 | -40.96 |
| 1994-11-29 | -38.92 |
| 1994-11-28 | -38.92 |
| 1994-11-25 | -37.40 |
| 1994-11-24 | -37.40 |
| 1994-11-23 | -37.40 |
| 1994-11-22 | -33.83 |
| 1994-11-21 | -29.25 |
| 1994-11-18 | -29.25 |
| 1994-11-17 | -27.72 |
| 1994-11-16 | -27.72 |
| 1994-11-15 | -27.72 |
| 1994-11-14 | -29.25 |
| 1994-11-11 | -29.25 |
| 1994-11-10 | -29.25 |
| 1994-11-09 | -29.25 |
| 1994-11-08 | -29.25 |
| 1994-11-07 | -28.74 |
| 1994-11-04 | -28.74 |
| 1994-11-03 | -29.25 |
| 1994-11-02 | -29.25 |
| 1994-11-01 | -28.74 |
| 1994-10-31 | -26.71 |
| 1994-10-28 | -23.65 |
| 1994-10-27 | -23.65 |
| 1994-10-26 | -23.65 |
| 1994-10-25 | -23.65 |
| 1994-10-24 | -23.65 |
| 1994-10-21 | -24.16 |
| 1994-10-20 | -23.14 |
| 1994-10-19 | -26.20 |
| 1994-10-18 | -22.63 |
| 1994-10-17 | -21.62 |
| 1994-10-14 | -23.65 |
| 1994-10-12 | -19.58 |
| 1994-10-11 | -20.09 |
| 1994-10-10 | -19.58 |
| 1994-10-07 | -19.58 |
| 1994-10-06 | -21.11 |
| 1994-10-05 | -21.11 |
| 1994-10-04 | -22.63 |
| 1994-10-03 | -22.63 |
| 1994-09-30 | -22.63 |
| 1994-09-29 | -19.58 |
| 1994-09-28 | -19.58 |
| 1994-09-27 | -20.09 |
| 1994-09-26 | -19.58 |
| 1994-09-23 | -18.82 |
| 1994-09-22 | -18.56 |
| 1994-09-20 | -16.78 |
| 1994-09-19 | -16.53 |
| 1994-09-16 | -16.02 |
| 1994-09-15 | -14.49 |
| 1994-09-14 | -13.47 |
| 1994-09-13 | -13.47 |
| 1994-09-12 | -15.51 |
| 1994-09-09 | -12.71 |
| 1994-09-08 | -14.24 |
| 1994-09-07 | -15.00 |
| 1994-09-06 | -14.50 |
| 1994-09-05 | -18.50 |
| 1994-09-02 | -27.00 |
| 1994-09-01 | -30.00 |
| 1994-08-31 | -30.75 |
| 1994-08-30 | -31.75 |
| 1994-08-26 | -33.00 |
| 1994-08-25 | -32.00 |
| 1994-08-24 | -29.75 |
| 1994-08-23 | -28.75 |
| 1994-08-22 | -25.75 |
| 1994-08-19 | -24.50 |
| 1994-08-18 | -23.75 |
| 1994-08-17 | -24.00 |
| 1994-08-16 | -24.50 |
| 1994-08-15 | -24.00 |
| 1994-08-12 | -24.50 |
| 1994-08-11 | -24.25 |
| 1994-08-10 | -23.50 |
| 1994-08-09 | -23.75 |
| 1994-08-08 | -24.00 |
| 1994-08-05 | -26.00 |
| 1994-08-04 | -24.00 |
| 1994-08-03 | -25.00 |
| 1994-08-02 | -25.00 |
| 1994-08-01 | -27.00 |
| 1994-07-29 | -27.00 |
| 1994-07-28 | -28.00 |
| 1994-07-27 | -31.25 |
| 1994-07-26 | -35.50 |
| 1994-07-25 | -38.00 |
| 1994-07-22 | -40.00 |
| 1994-07-21 | -41.00 |
| 1994-07-20 | -40.00 |
| 1994-07-19 | -43.00 |
| 1994-07-18 | -43.00 |
| 1994-07-15 | -42.00 |
| 1994-07-14 | -42.00 |
| 1994-07-13 | -41.50 |
| 1994-07-12 | -41.00 |
| 1994-07-11 | -39.50 |
| 1994-07-08 | -38.50 |
| 1994-07-07 | -38.50 |
| 1994-07-06 | -36.00 |
| 1994-07-05 | -36.00 |
| 1994-07-04 | -36.00 |
| 1994-07-01 | -36.00 |
| 1994-06-30 | -36.00 |
| 1994-06-29 | -36.00 |
| 1994-06-28 | -35.00 |
| 1994-06-27 | -35.00 |
| 1994-06-24 | -33.50 |
| 1994-06-23 | -34.00 |
| 1994-06-22 | -28.50 |
| 1994-06-21 | -27.50 |
| 1994-06-20 | -26.00 |
| 1994-06-17 | -25.00 |
| 1994-06-16 | -26.00 |
| 1994-06-15 | -25.00 |
| 1994-06-10 | -25.50 |
| 1994-06-09 | -24.00 |
| 1994-06-08 | -23.50 |
| 1994-06-07 | -24.50 |
| 1994-06-06 | -24.50 |
| 1994-06-03 | -25.00 |
| 1994-06-02 | -25.00 |
| 1994-06-01 | -26.00 |
| 1994-05-31 | -26.00 |
| 1994-05-30 | -25.50 |
| 1994-05-27 | -25.00 |
| 1994-05-26 | -25.00 |
| 1994-05-25 | -29.00 |
| 1994-05-24 | -25.00 |
| 1994-05-23 | -23.00 |
| 1994-05-20 | -25.00 |
| 1994-05-19 | -27.00 |
| 1994-05-18 | -22.00 |
| 1994-05-17 | -21.00 |
| 1994-05-16 | -20.00 |
| 1994-05-13 | -16.00 |
| 1994-05-12 | -16.00 |
| 1994-05-11 | -16.00 |
| 1994-05-10 | -16.00 |
| 1994-05-09 | -16.00 |
| 1994-05-06 | -16.50 |
| 1994-05-05 | -17.50 |
| 1994-05-04 | -14.00 |
| 1994-05-03 | -8.50 |
| 1994-05-02 | -6.50 |
| 1994-04-29 | -5.00 |
| 1994-04-28 | -4.50 |
| 1994-04-27 | -4.50 |
| 1994-04-26 | -2.50 |
| 1994-04-25 | -4.50 |
| 1994-04-22 | -3.50 |
| 1994-04-21 | -3.50 |
| 1994-04-20 | -3.00 |
| 1994-04-19 | -1.00 |
| 1994-04-18 | -1.00 |
| 1994-04-15 | -1.50 |
| 1994-04-14 | -1.00 |
| 1994-04-13 | -2.00 |
| 1994-04-12 | -4.00 |
| 1994-04-11 | -4.00 |
| 1994-04-08 | -0.50 |
| 1994-04-07 | -2.50 |
| 1994-04-06 | 0.00 |
| 1994-03-31 | -1.00 |
| 1994-03-30 | 0.00 |
| 1994-03-29 | 0.00 |
| 1994-03-28 | 0.00 |
| 1994-03-25 | -1.00 |
| 1994-03-24 | -1.00 |
| 1994-03-23 | 1.25 |
| 1994-03-22 | -1.50 |
| 1994-03-21 | -2.00 |
| 1994-03-18 | 2.50 |
| 1994-03-17 | 3.75 |
| 1994-03-16 | 2.50 |
| 1994-03-15 | 3.75 |
| 1994-03-14 | 2.50 |
| 1994-03-11 | 3.75 |
| 1994-03-10 | 2.50 |
| 1994-03-09 | 3.75 |
| 1994-03-08 | 5.00 |
| 1994-03-07 | 3.75 |
| 1994-03-04 | 2.50 |
| 1994-03-03 | 1.25 |
| 1994-03-02 | 3.75 |
| 1994-03-01 | 2.50 |
| 1994-02-28 | 7.50 |
| 1994-02-25 | 5.00 |
| 1994-02-24 | 5.00 |
| 1994-02-23 | 11.25 |
| 1994-02-22 | 13.75 |
| 1994-02-21 | 6.25 |
| 1994-02-18 | 12.50 |
| 1994-02-17 | 2.50 |
| 1994-02-16 | -3.00 |
| 1994-02-15 | -3.50 |
| 1994-02-14 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy