Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0413 % |
|---|---|
| 2025-10-10 | 1076.51 |
| 2025-10-09 | 1042.89 |
| 2025-10-08 | 1009.28 |
| 2025-10-06 | 1009.28 |
| 2025-10-03 | 1009.28 |
| 2025-10-02 | 1042.89 |
| 2025-09-30 | 1042.89 |
| 2025-09-29 | 1042.89 |
| 2025-09-26 | 1076.51 |
| 2025-09-25 | 1076.51 |
| 2025-09-24 | 1042.89 |
| 2025-09-23 | 1076.51 |
| 2025-09-22 | 1009.28 |
| 2025-09-19 | 1042.89 |
| 2025-09-18 | 1009.28 |
| 2025-09-17 | 1042.89 |
| 2025-09-16 | 1076.51 |
| 2025-09-15 | 1076.51 |
| 2025-09-12 | 1110.12 |
| 2025-09-11 | 1110.12 |
| 2025-09-10 | 1110.12 |
| 2025-09-09 | 1042.89 |
| 2025-09-08 | 1110.12 |
| 2025-09-05 | 1009.28 |
| 2025-09-04 | 1076.51 |
| 2025-09-03 | 1042.89 |
| 2025-09-02 | 1042.89 |
| 2025-09-01 | 1042.89 |
| 2025-08-29 | 1042.89 |
| 2025-08-28 | 1110.12 |
| 2025-08-27 | 1110.12 |
| 2025-08-26 | 1076.51 |
| 2025-08-25 | 1009.28 |
| 2025-08-22 | 1042.89 |
| 2025-08-21 | 1042.89 |
| 2025-08-20 | 1210.97 |
| 2025-08-19 | 1177.35 |
| 2025-08-18 | 908.44 |
| 2025-08-15 | 942.05 |
| 2025-08-14 | 942.05 |
| 2025-08-13 | 942.05 |
| 2025-08-12 | 942.05 |
| 2025-08-11 | 942.05 |
| 2025-08-08 | 975.67 |
| 2025-08-07 | 908.44 |
| 2025-08-06 | 942.05 |
| 2025-08-05 | 975.67 |
| 2025-08-04 | 975.67 |
| 2025-08-01 | 1009.28 |
| 2025-07-31 | 1076.51 |
| 2025-07-30 | 1076.51 |
| 2025-07-29 | 1009.28 |
| 2025-07-28 | 1042.89 |
| 2025-07-25 | 1042.89 |
| 2025-07-24 | 1009.28 |
| 2025-07-23 | 1009.28 |
| 2025-07-22 | 1076.51 |
| 2025-07-21 | 1009.28 |
| 2025-07-18 | 908.44 |
| 2025-07-17 | 908.44 |
| 2025-07-16 | 908.44 |
| 2025-07-15 | 908.44 |
| 2025-07-14 | 942.05 |
| 2025-07-11 | 942.05 |
| 2025-07-10 | 908.44 |
| 2025-07-09 | 908.44 |
| 2025-07-08 | 908.44 |
| 2025-07-07 | 908.44 |
| 2025-07-04 | 908.44 |
| 2025-07-03 | 908.44 |
| 2025-07-02 | 942.05 |
| 2025-06-30 | 942.05 |
| 2025-06-27 | 942.05 |
| 2025-06-26 | 975.67 |
| 2025-06-25 | 975.67 |
| 2025-06-24 | 975.67 |
| 2025-06-23 | 975.67 |
| 2025-06-20 | 975.67 |
| 2025-06-19 | 975.67 |
| 2025-06-18 | 975.67 |
| 2025-06-17 | 975.67 |
| 2025-06-16 | 942.05 |
| 2025-06-13 | 908.44 |
| 2025-06-12 | 908.44 |
| 2025-06-11 | 908.44 |
| 2025-06-10 | 908.44 |
| 2025-06-09 | 908.44 |
| 2025-06-06 | 908.44 |
| 2025-06-05 | 908.44 |
| 2025-06-04 | 908.44 |
| 2025-06-03 | 908.44 |
| 2025-06-02 | 908.44 |
| 2025-05-30 | 1042.89 |
| 2025-05-29 | 975.67 |
| 2025-05-28 | 975.67 |
| 2025-05-27 | 942.05 |
| 2025-05-26 | 942.05 |
| 2025-05-23 | 942.05 |
| 2025-05-22 | 942.05 |
| 2025-05-21 | 908.44 |
| 2025-05-20 | 908.44 |
| 2025-05-19 | 908.44 |
| 2025-05-16 | 908.44 |
| 2025-05-15 | 908.44 |
| 2025-05-14 | 874.82 |
| 2025-05-13 | 874.82 |
| 2025-05-12 | 874.82 |
| 2025-05-09 | 908.44 |
| 2025-05-08 | 908.44 |
| 2025-05-07 | 908.44 |
| 2025-05-06 | 908.44 |
| 2025-05-02 | 908.44 |
| 2025-04-30 | 908.44 |
| 2025-04-29 | 874.82 |
| 2025-04-28 | 874.82 |
| 2025-04-25 | 874.82 |
| 2025-04-24 | 874.82 |
| 2025-04-23 | 874.82 |
| 2025-04-22 | 908.44 |
| 2025-04-17 | 908.44 |
| 2025-04-16 | 908.44 |
| 2025-04-15 | 908.44 |
| 2025-04-14 | 908.44 |
| 2025-04-11 | 908.44 |
| 2025-04-10 | 908.44 |
| 2025-04-09 | 908.44 |
| 2025-04-08 | 908.44 |
| 2025-04-07 | 908.44 |
| 2025-04-03 | 908.44 |
| 2025-04-02 | 908.44 |
| 2025-04-01 | 908.44 |
| 2025-03-31 | 908.44 |
| 2025-03-28 | 908.44 |
| 2025-03-27 | 908.44 |
| 2025-03-26 | 908.44 |
| 2025-03-25 | 908.44 |
| 2025-03-24 | 942.05 |
| 2025-03-21 | 942.05 |
| 2025-03-20 | 942.05 |
| 2025-03-19 | 975.67 |
| 2025-03-18 | 975.67 |
| 2025-03-17 | 942.05 |
| 2025-03-14 | 942.05 |
| 2025-03-13 | 942.05 |
| 2025-03-12 | 942.05 |
| 2025-03-11 | 942.05 |
| 2025-03-10 | 942.05 |
| 2025-03-07 | 942.05 |
| 2025-03-06 | 942.05 |
| 2025-03-05 | 942.05 |
| 2025-03-04 | 942.05 |
| 2025-03-03 | 942.05 |
| 2025-02-28 | 942.05 |
| 2025-02-27 | 942.05 |
| 2025-02-26 | 942.05 |
| 2025-02-25 | 975.67 |
| 2025-02-24 | 975.67 |
| 2025-02-21 | 975.67 |
| 2025-02-20 | 975.67 |
| 2025-02-19 | 975.67 |
| 2025-02-18 | 975.67 |
| 2025-02-17 | 975.67 |
| 2025-02-14 | 1009.28 |
| 2025-02-13 | 1009.28 |
| 2025-02-12 | 975.67 |
| 2025-02-11 | 975.67 |
| 2025-02-10 | 975.67 |
| 2025-02-07 | 975.67 |
| 2025-02-06 | 975.67 |
| 2025-02-05 | 975.67 |
| 2025-02-04 | 942.05 |
| 2025-02-03 | 942.05 |
| 2025-01-28 | 942.05 |
| 2025-01-27 | 942.05 |
| 2025-01-24 | 942.05 |
| 2025-01-23 | 975.67 |
| 2025-01-22 | 975.67 |
| 2025-01-21 | 975.67 |
| 2025-01-20 | 975.67 |
| 2025-01-17 | 975.67 |
| 2025-01-16 | 975.67 |
| 2025-01-15 | 975.67 |
| 2025-01-14 | 975.67 |
| 2025-01-13 | 975.67 |
| 2025-01-10 | 975.67 |
| 2025-01-09 | 975.67 |
| 2025-01-08 | 1009.28 |
| 2025-01-07 | 1009.28 |
| 2025-01-06 | 1042.89 |
| 2025-01-03 | 1076.51 |
| 2025-01-02 | 1143.74 |
| 2024-12-31 | 1177.35 |
| 2024-12-30 | 1042.89 |
| 2024-12-27 | 1009.28 |
| 2024-12-24 | 942.05 |
| 2024-12-23 | 942.05 |
| 2024-12-20 | 942.05 |
| 2024-12-19 | 942.05 |
| 2024-12-18 | 908.44 |
| 2024-12-17 | 874.82 |
| 2024-12-16 | 874.82 |
| 2024-12-13 | 908.44 |
| 2024-12-12 | 942.05 |
| 2024-12-11 | 942.05 |
| 2024-12-10 | 942.05 |
| 2024-12-09 | 942.05 |
| 2024-12-06 | 942.05 |
| 2024-12-05 | 942.05 |
| 2024-12-04 | 942.05 |
| 2024-12-03 | 942.05 |
| 2024-12-02 | 975.67 |
| 2024-11-29 | 975.67 |
| 2024-11-28 | 1009.28 |
| 2024-11-27 | 1009.28 |
| 2024-11-26 | 1009.28 |
| 2024-11-25 | 1009.28 |
| 2024-11-22 | 1009.28 |
| 2024-11-21 | 1042.89 |
| 2024-11-20 | 1076.51 |
| 2024-11-19 | 1210.97 |
| 2024-11-18 | 1210.97 |
| 2024-11-15 | 1210.97 |
| 2024-11-14 | 1177.35 |
| 2024-11-13 | 1177.35 |
| 2024-11-12 | 1177.35 |
| 2024-11-11 | 1177.35 |
| 2024-11-08 | 1177.35 |
| 2024-11-07 | 1177.35 |
| 2024-11-06 | 1244.58 |
| 2024-11-05 | 1278.20 |
| 2024-11-04 | 1278.20 |
| 2024-11-01 | 1244.58 |
| 2024-10-31 | 1244.58 |
| 2024-10-30 | 1177.35 |
| 2024-10-29 | 1177.35 |
| 2024-10-28 | 1210.97 |
| 2024-10-25 | 1210.97 |
| 2024-10-24 | 1210.97 |
| 2024-10-23 | 1210.97 |
| 2024-10-22 | 1278.20 |
| 2024-10-21 | 1311.81 |
| 2024-10-18 | 1345.42 |
| 2024-10-17 | 1311.81 |
| 2024-10-16 | 1345.42 |
| 2024-10-15 | 1345.42 |
| 2024-10-14 | 1311.81 |
| 2024-10-10 | 1311.81 |
| 2024-10-09 | 1210.97 |
| 2024-10-08 | 1513.50 |
| 2024-10-07 | 1614.34 |
| 2024-10-04 | 1513.50 |
| 2024-10-03 | 1446.27 |
| 2024-10-02 | 1446.27 |
| 2024-09-30 | 1446.27 |
| 2024-09-27 | 1446.27 |
| 2024-09-26 | 1446.27 |
| 2024-09-25 | 1446.27 |
| 2024-09-24 | 1446.27 |
| 2024-09-23 | 1446.27 |
| 2024-09-20 | 1446.27 |
| 2024-09-19 | 1446.27 |
| 2024-09-17 | 1446.27 |
| 2024-09-16 | 1412.65 |
| 2024-09-13 | 1412.65 |
| 2024-09-12 | 1379.04 |
| 2024-09-11 | 1379.04 |
| 2024-09-10 | 1379.04 |
| 2024-09-09 | 1345.42 |
| 2024-09-05 | 1345.42 |
| 2024-09-04 | 1412.65 |
| 2024-09-03 | 1412.65 |
| 2024-09-02 | 1412.65 |
| 2024-08-30 | 1412.65 |
| 2024-08-29 | 1345.42 |
| 2024-08-28 | 1345.42 |
| 2024-08-27 | 1345.42 |
| 2024-08-26 | 1345.42 |
| 2024-08-23 | 1345.42 |
| 2024-08-22 | 1345.42 |
| 2024-08-21 | 1345.42 |
| 2024-08-20 | 1345.42 |
| 2024-08-19 | 1345.42 |
| 2024-08-16 | 1345.42 |
| 2024-08-15 | 1345.42 |
| 2024-08-14 | 1379.04 |
| 2024-08-13 | 1379.04 |
| 2024-08-12 | 1379.04 |
| 2024-08-09 | 1379.04 |
| 2024-08-08 | 1379.04 |
| 2024-08-07 | 1379.04 |
| 2024-08-06 | 1345.42 |
| 2024-08-05 | 1345.42 |
| 2024-08-02 | 1379.04 |
| 2024-08-01 | 1379.04 |
| 2024-07-31 | 1379.04 |
| 2024-07-30 | 1379.04 |
| 2024-07-29 | 1379.04 |
| 2024-07-26 | 1379.04 |
| 2024-07-25 | 1379.04 |
| 2024-07-24 | 1379.04 |
| 2024-07-23 | 1379.04 |
| 2024-07-22 | 1379.04 |
| 2024-07-19 | 1379.04 |
| 2024-07-18 | 1379.04 |
| 2024-07-17 | 1379.04 |
| 2024-07-16 | 1379.04 |
| 2024-07-15 | 1379.04 |
| 2024-07-12 | 1379.04 |
| 2024-07-11 | 1379.04 |
| 2024-07-10 | 1379.04 |
| 2024-07-09 | 1379.04 |
| 2024-07-08 | 1379.04 |
| 2024-07-05 | 1379.04 |
| 2024-07-04 | 1379.04 |
| 2024-07-03 | 1379.04 |
| 2024-07-02 | 1379.04 |
| 2024-06-28 | 1379.04 |
| 2024-06-27 | 1379.04 |
| 2024-06-26 | 1379.04 |
| 2024-06-25 | 1379.04 |
| 2024-06-24 | 1379.04 |
| 2024-06-21 | 1379.04 |
| 2024-06-20 | 1379.04 |
| 2024-06-19 | 1412.65 |
| 2024-06-18 | 1446.27 |
| 2024-06-17 | 1446.27 |
| 2024-06-14 | 1446.27 |
| 2024-06-13 | 1446.27 |
| 2024-06-12 | 1412.65 |
| 2024-06-11 | 1412.65 |
| 2024-06-07 | 1412.65 |
| 2024-06-06 | 1412.65 |
| 2024-06-05 | 1412.65 |
| 2024-06-04 | 1412.65 |
| 2024-06-03 | 1412.65 |
| 2024-05-31 | 1412.65 |
| 2024-05-30 | 1412.65 |
| 2024-05-29 | 1412.65 |
| 2024-05-28 | 1412.65 |
| 2024-05-27 | 1412.65 |
| 2024-05-24 | 1412.65 |
| 2024-05-23 | 1412.65 |
| 2024-05-22 | 1412.65 |
| 2024-05-21 | 1412.65 |
| 2024-05-20 | 1412.65 |
| 2024-05-17 | 1446.27 |
| 2024-05-16 | 1446.27 |
| 2024-05-14 | 1412.65 |
| 2024-05-13 | 1379.04 |
| 2024-05-10 | 1379.04 |
| 2024-05-09 | 1379.04 |
| 2024-05-08 | 1379.04 |
| 2024-05-07 | 1379.04 |
| 2024-05-06 | 1379.04 |
| 2024-05-03 | 1379.04 |
| 2024-05-02 | 1379.04 |
| 2024-04-30 | 1379.04 |
| 2024-04-29 | 1379.04 |
| 2024-04-26 | 1446.27 |
| 2024-04-25 | 1412.65 |
| 2024-04-24 | 1479.88 |
| 2024-04-23 | 1513.50 |
| 2024-04-22 | 1513.50 |
| 2024-04-19 | 1513.50 |
| 2024-04-18 | 1479.88 |
| 2024-04-17 | 1479.88 |
| 2024-04-16 | 1479.88 |
| 2024-04-15 | 1479.88 |
| 2024-04-12 | 1479.88 |
| 2024-04-11 | 1479.88 |
| 2024-04-10 | 1412.65 |
| 2024-04-09 | 1345.42 |
| 2024-04-08 | 1345.42 |
| 2024-04-05 | 1547.11 |
| 2024-04-03 | 1547.11 |
| 2024-04-02 | 1547.11 |
| 2024-03-28 | 1547.11 |
| 2024-03-27 | 1479.88 |
| 2024-03-26 | 1446.27 |
| 2024-03-25 | 1446.27 |
| 2024-03-22 | 1513.50 |
| 2024-03-21 | 1479.88 |
| 2024-03-20 | 1479.88 |
| 2024-03-19 | 1479.88 |
| 2024-03-18 | 1479.88 |
| 2024-03-15 | 1513.50 |
| 2024-03-14 | 1479.88 |
| 2024-03-13 | 1547.11 |
| 2024-03-12 | 1547.11 |
| 2024-03-11 | 1547.11 |
| 2024-03-08 | 1547.11 |
| 2024-03-07 | 1547.11 |
| 2024-03-06 | 1547.11 |
| 2024-03-05 | 1547.11 |
| 2024-03-04 | 1547.11 |
| 2024-03-01 | 1547.11 |
| 2024-02-29 | 1513.50 |
| 2024-02-28 | 1446.27 |
| 2024-02-27 | 1446.27 |
| 2024-02-26 | 1479.88 |
| 2024-02-23 | 1479.88 |
| 2024-02-22 | 1412.65 |
| 2024-02-21 | 1412.65 |
| 2024-02-20 | 1446.27 |
| 2024-02-19 | 1446.27 |
| 2024-02-16 | 1547.11 |
| 2024-02-15 | 1547.11 |
| 2024-02-14 | 1547.11 |
| 2024-02-09 | 1547.11 |
| 2024-02-08 | 1547.11 |
| 2024-02-07 | 1547.11 |
| 2024-02-06 | 1547.11 |
| 2024-02-05 | 1614.34 |
| 2024-02-02 | 1614.34 |
| 2024-02-01 | 1446.27 |
| 2024-01-31 | 1547.11 |
| 2024-01-30 | 1580.73 |
| 2024-01-29 | 1580.73 |
| 2024-01-26 | 1580.73 |
| 2024-01-25 | 1580.73 |
| 2024-01-24 | 1547.11 |
| 2024-01-23 | 1547.11 |
| 2024-01-22 | 1547.11 |
| 2024-01-19 | 1547.11 |
| 2024-01-18 | 1547.11 |
| 2024-01-17 | 1547.11 |
| 2024-01-16 | 1547.11 |
| 2024-01-15 | 1547.11 |
| 2024-01-12 | 1547.11 |
| 2024-01-11 | 1479.88 |
| 2024-01-10 | 1479.88 |
| 2024-01-09 | 1379.04 |
| 2024-01-08 | 1379.04 |
| 2024-01-05 | 1379.04 |
| 2024-01-04 | 1379.04 |
| 2024-01-03 | 1379.04 |
| 2024-01-02 | 1379.04 |
| 2023-12-29 | 1379.04 |
| 2023-12-28 | 1379.04 |
| 2023-12-27 | 1379.04 |
| 2023-12-22 | 1379.04 |
| 2023-12-21 | 1345.42 |
| 2023-12-20 | 1379.04 |
| 2023-12-19 | 1412.65 |
| 2023-12-18 | 1446.27 |
| 2023-12-15 | 1446.27 |
| 2023-12-14 | 1379.04 |
| 2023-12-13 | 1580.73 |
| 2023-12-12 | 1580.73 |
| 2023-12-11 | 1580.73 |
| 2023-12-08 | 1580.73 |
| 2023-12-07 | 1547.11 |
| 2023-12-06 | 1614.34 |
| 2023-12-05 | 1513.50 |
| 2023-12-04 | 1513.50 |
| 2023-12-01 | 1513.50 |
| 2023-11-30 | 1446.27 |
| 2023-11-29 | 1311.81 |
| 2023-11-28 | 1311.81 |
| 2023-11-27 | 1278.20 |
| 2023-11-24 | 1244.58 |
| 2023-11-23 | 1244.58 |
| 2023-11-22 | 1278.20 |
| 2023-11-21 | 1278.20 |
| 2023-11-20 | 1345.42 |
| 2023-11-17 | 1379.04 |
| 2023-11-16 | 1379.04 |
| 2023-11-15 | 1379.04 |
| 2023-11-14 | 1311.81 |
| 2023-11-13 | 1311.81 |
| 2023-11-10 | 1311.81 |
| 2023-11-09 | 1311.81 |
| 2023-11-08 | 1244.58 |
| 2023-11-07 | 1244.58 |
| 2023-11-06 | 1244.58 |
| 2023-11-03 | 1479.88 |
| 2023-11-02 | 1479.88 |
| 2023-11-01 | 1479.88 |
| 2023-10-31 | 1446.27 |
| 2023-10-30 | 1278.20 |
| 2023-10-27 | 1278.20 |
| 2023-10-26 | 1278.20 |
| 2023-10-25 | 1345.42 |
| 2023-10-24 | 1311.81 |
| 2023-10-20 | 1244.58 |
| 2023-10-19 | 1244.58 |
| 2023-10-18 | 1244.58 |
| 2023-10-17 | 1244.58 |
| 2023-10-16 | 1244.58 |
| 2023-10-13 | 1311.81 |
| 2023-10-12 | 1210.97 |
| 2023-10-11 | 1210.97 |
| 2023-10-10 | 1210.97 |
| 2023-10-09 | 1210.97 |
| 2023-10-06 | 1210.97 |
| 2023-10-05 | 1278.20 |
| 2023-10-04 | 1278.20 |
| 2023-10-03 | 1278.20 |
| 2023-09-29 | 1278.20 |
| 2023-09-28 | 1278.20 |
| 2023-09-27 | 1278.20 |
| 2023-09-26 | 1278.20 |
| 2023-09-25 | 1278.20 |
| 2023-09-22 | 1278.20 |
| 2023-09-21 | 1278.20 |
| 2023-09-20 | 1278.20 |
| 2023-09-19 | 1210.97 |
| 2023-09-18 | 1210.97 |
| 2023-09-15 | 1210.97 |
| 2023-09-14 | 1177.35 |
| 2023-09-13 | 1210.97 |
| 2023-09-12 | 1210.97 |
| 2023-09-11 | 1210.97 |
| 2023-09-07 | 1210.97 |
| 2023-09-06 | 1244.58 |
| 2023-09-05 | 1244.58 |
| 2023-09-04 | 1244.58 |
| 2023-08-31 | 1244.58 |
| 2023-08-30 | 1244.58 |
| 2023-08-29 | 1244.58 |
| 2023-08-28 | 1278.20 |
| 2023-08-25 | 1244.58 |
| 2023-08-24 | 1244.58 |
| 2023-08-23 | 1244.58 |
| 2023-08-22 | 1244.58 |
| 2023-08-21 | 1244.58 |
| 2023-08-18 | 1244.58 |
| 2023-08-17 | 1244.58 |
| 2023-08-16 | 1244.58 |
| 2023-08-15 | 1345.42 |
| 2023-08-14 | 1345.42 |
| 2023-08-11 | 1345.42 |
| 2023-08-10 | 1345.42 |
| 2023-08-09 | 1446.27 |
| 2023-08-08 | 1446.27 |
| 2023-08-07 | 1446.27 |
| 2023-08-04 | 1446.27 |
| 2023-08-03 | 1446.27 |
| 2023-08-02 | 1446.27 |
| 2023-08-01 | 1446.27 |
| 2023-07-31 | 1446.27 |
| 2023-07-28 | 1412.65 |
| 2023-07-27 | 1412.65 |
| 2023-07-26 | 1412.65 |
| 2023-07-25 | 1412.65 |
| 2023-07-24 | 1412.65 |
| 2023-07-21 | 1412.65 |
| 2023-07-20 | 1412.65 |
| 2023-07-19 | 1412.65 |
| 2023-07-18 | 1412.65 |
| 2023-07-14 | 1412.65 |
| 2023-07-13 | 1412.65 |
| 2023-07-12 | 1412.65 |
| 2023-07-11 | 1412.65 |
| 2023-07-10 | 1412.65 |
| 2023-07-07 | 1513.50 |
| 2023-07-06 | 1547.11 |
| 2023-07-05 | 1547.11 |
| 2023-07-04 | 1547.11 |
| 2023-07-03 | 1547.11 |
| 2023-06-30 | 1446.27 |
| 2023-06-29 | 1446.27 |
| 2023-06-28 | 1446.27 |
| 2023-06-27 | 1446.27 |
| 2023-06-26 | 1446.27 |
| 2023-06-23 | 1446.27 |
| 2023-06-21 | 1446.27 |
| 2023-06-20 | 1379.04 |
| 2023-06-19 | 1379.04 |
| 2023-06-16 | 1379.04 |
| 2023-06-15 | 1379.04 |
| 2023-06-14 | 1379.04 |
| 2023-06-13 | 1379.04 |
| 2023-06-12 | 1446.27 |
| 2023-06-09 | 1446.27 |
| 2023-06-08 | 1446.27 |
| 2023-06-07 | 1446.27 |
| 2023-06-06 | 1446.27 |
| 2023-06-05 | 1446.27 |
| 2023-06-02 | 1446.27 |
| 2023-06-01 | 1446.27 |
| 2023-05-31 | 1446.27 |
| 2023-05-30 | 1379.04 |
| 2023-05-29 | 1379.04 |
| 2023-05-25 | 1379.04 |
| 2023-05-24 | 1379.04 |
| 2023-05-23 | 1379.04 |
| 2023-05-22 | 1379.04 |
| 2023-05-19 | 1379.04 |
| 2023-05-18 | 1379.04 |
| 2023-05-17 | 1379.04 |
| 2023-05-16 | 1379.04 |
| 2023-05-15 | 1379.04 |
| 2023-05-12 | 1412.65 |
| 2023-05-11 | 1412.65 |
| 2023-05-10 | 1412.65 |
| 2023-05-09 | 1412.65 |
| 2023-05-08 | 1412.65 |
| 2023-05-05 | 1412.65 |
| 2023-05-04 | 1412.65 |
| 2023-05-03 | 1412.65 |
| 2023-05-02 | 1412.65 |
| 2023-04-28 | 1446.27 |
| 2023-04-27 | 1446.27 |
| 2023-04-26 | 1446.27 |
| 2023-04-25 | 1446.27 |
| 2023-04-24 | 1446.27 |
| 2023-04-21 | 1446.27 |
| 2023-04-20 | 1446.27 |
| 2023-04-19 | 1446.27 |
| 2023-04-18 | 1446.27 |
| 2023-04-17 | 1479.88 |
| 2023-04-14 | 1479.88 |
| 2023-04-13 | 1446.27 |
| 2023-04-12 | 1513.50 |
| 2023-04-11 | 1513.50 |
| 2023-04-06 | 1547.11 |
| 2023-04-04 | 1547.11 |
| 2023-04-03 | 1681.57 |
| 2023-03-31 | 1513.50 |
| 2023-03-30 | 1580.73 |
| 2023-03-29 | 1580.73 |
| 2023-03-28 | 1479.88 |
| 2023-03-27 | 1479.88 |
| 2023-03-24 | 1580.73 |
| 2023-03-23 | 1647.96 |
| 2023-03-22 | 1647.96 |
| 2023-03-21 | 1580.73 |
| 2023-03-20 | 1614.34 |
| 2023-03-17 | 1580.73 |
| 2023-03-16 | 1479.88 |
| 2023-03-15 | 1513.50 |
| 2023-03-14 | 1479.88 |
| 2023-03-13 | 1547.11 |
| 2023-03-10 | 1580.73 |
| 2023-03-09 | 1816.03 |
| 2023-03-08 | 1748.80 |
| 2023-03-07 | 1748.80 |
| 2023-03-06 | 1748.80 |
| 2023-03-03 | 1580.73 |
| 2023-03-02 | 1715.18 |
| 2023-03-01 | 1580.73 |
| 2023-02-28 | 1580.73 |
| 2023-02-27 | 1513.50 |
| 2023-02-24 | 1513.50 |
| 2023-02-23 | 1513.50 |
| 2023-02-22 | 1513.50 |
| 2023-02-21 | 1479.88 |
| 2023-02-20 | 1580.73 |
| 2023-02-17 | 1580.73 |
| 2023-02-16 | 1580.73 |
| 2023-02-15 | 1580.73 |
| 2023-02-14 | 1547.11 |
| 2023-02-13 | 1513.50 |
| 2023-02-10 | 1513.50 |
| 2023-02-09 | 1446.27 |
| 2023-02-08 | 1479.88 |
| 2023-02-07 | 1547.11 |
| 2023-02-06 | 1479.88 |
| 2023-02-03 | 1446.27 |
| 2023-02-02 | 1412.65 |
| 2023-02-01 | 1412.65 |
| 2023-01-31 | 1412.65 |
| 2023-01-30 | 1412.65 |
| 2023-01-27 | 1412.65 |
| 2023-01-26 | 1412.65 |
| 2023-01-20 | 1446.27 |
| 2023-01-19 | 1446.27 |
| 2023-01-18 | 1446.27 |
| 2023-01-17 | 1547.11 |
| 2023-01-16 | 1379.04 |
| 2023-01-13 | 1379.04 |
| 2023-01-12 | 1379.04 |
| 2023-01-11 | 1379.04 |
| 2023-01-10 | 1379.04 |
| 2023-01-09 | 1379.04 |
| 2023-01-06 | 1379.04 |
| 2023-01-05 | 1479.88 |
| 2023-01-04 | 1446.27 |
| 2023-01-03 | 1479.88 |
| 2022-12-30 | 1479.88 |
| 2022-12-29 | 1479.88 |
| 2022-12-28 | 1479.88 |
| 2022-12-23 | 1479.88 |
| 2022-12-22 | 1446.27 |
| 2022-12-21 | 1446.27 |
| 2022-12-20 | 1446.27 |
| 2022-12-19 | 1446.27 |
| 2022-12-16 | 1479.88 |
| 2022-12-15 | 1479.88 |
| 2022-12-14 | 1479.88 |
| 2022-12-13 | 1479.88 |
| 2022-12-12 | 1513.50 |
| 2022-12-09 | 1513.50 |
| 2022-12-08 | 1513.50 |
| 2022-12-07 | 1513.50 |
| 2022-12-06 | 1513.50 |
| 2022-12-05 | 1513.50 |
| 2022-12-02 | 1614.34 |
| 2022-12-01 | 1513.50 |
| 2022-11-30 | 1681.57 |
| 2022-11-29 | 1412.65 |
| 2022-11-28 | 1412.65 |
| 2022-11-25 | 1479.88 |
| 2022-11-24 | 1513.50 |
| 2022-11-23 | 1311.81 |
| 2022-11-22 | 1311.81 |
| 2022-11-21 | 1311.81 |
| 2022-11-18 | 1345.42 |
| 2022-11-17 | 1412.65 |
| 2022-11-16 | 1412.65 |
| 2022-11-15 | 1412.65 |
| 2022-11-14 | 1412.65 |
| 2022-11-11 | 1513.50 |
| 2022-11-10 | 1513.50 |
| 2022-11-09 | 1513.50 |
| 2022-11-08 | 1513.50 |
| 2022-11-07 | 1513.50 |
| 2022-11-04 | 1513.50 |
| 2022-11-03 | 1513.50 |
| 2022-11-02 | 1513.50 |
| 2022-11-01 | 1513.50 |
| 2022-10-31 | 1580.73 |
| 2022-10-28 | 1580.73 |
| 2022-10-27 | 1547.11 |
| 2022-10-26 | 1547.11 |
| 2022-10-25 | 1580.73 |
| 2022-10-24 | 1647.96 |
| 2022-10-21 | 1647.96 |
| 2022-10-20 | 1647.96 |
| 2022-10-19 | 1647.96 |
| 2022-10-18 | 1647.96 |
| 2022-10-17 | 1647.96 |
| 2022-10-14 | 1647.96 |
| 2022-10-13 | 1647.96 |
| 2022-10-12 | 1715.18 |
| 2022-10-11 | 1715.18 |
| 2022-10-10 | 1715.18 |
| 2022-10-07 | 1715.18 |
| 2022-10-06 | 1715.18 |
| 2022-10-05 | 1715.18 |
| 2022-10-03 | 1715.18 |
| 2022-09-30 | 1715.18 |
| 2022-09-29 | 1715.18 |
| 2022-09-28 | 1715.18 |
| 2022-09-27 | 1715.18 |
| 2022-09-26 | 1715.18 |
| 2022-09-23 | 1715.18 |
| 2022-09-22 | 1715.18 |
| 2022-09-21 | 1883.26 |
| 2022-09-20 | 1984.10 |
| 2022-09-19 | 1984.10 |
| 2022-09-16 | 1984.10 |
| 2022-09-15 | 1984.10 |
| 2022-09-14 | 1984.10 |
| 2022-09-13 | 1984.10 |
| 2022-09-09 | 1984.10 |
| 2022-09-08 | 1984.10 |
| 2022-09-07 | 1984.10 |
| 2022-09-06 | 1984.10 |
| 2022-09-05 | 1984.10 |
| 2022-09-02 | 1950.49 |
| 2022-09-01 | 1916.87 |
| 2022-08-31 | 1916.87 |
| 2022-08-30 | 2185.79 |
| 2022-08-29 | 2185.79 |
| 2022-08-26 | 2185.79 |
| 2022-08-25 | 2185.79 |
| 2022-08-24 | 2219.40 |
| 2022-08-23 | 2118.56 |
| 2022-08-22 | 2051.33 |
| 2022-08-19 | 2051.33 |
| 2022-08-18 | 2051.33 |
| 2022-08-17 | 1950.49 |
| 2022-08-16 | 1950.49 |
| 2022-08-15 | 1883.26 |
| 2022-08-12 | 1883.26 |
| 2022-08-11 | 1816.03 |
| 2022-08-10 | 1816.03 |
| 2022-08-09 | 1816.03 |
| 2022-08-08 | 1950.49 |
| 2022-08-05 | 1950.49 |
| 2022-08-04 | 1984.10 |
| 2022-08-03 | 1984.10 |
| 2022-08-02 | 1916.87 |
| 2022-08-01 | 1849.64 |
| 2022-07-29 | 2152.17 |
| 2022-07-28 | 2152.17 |
| 2022-07-27 | 2152.17 |
| 2022-07-26 | 2152.17 |
| 2022-07-25 | 2152.17 |
| 2022-07-22 | 2152.17 |
| 2022-07-21 | 2152.17 |
| 2022-07-20 | 2017.72 |
| 2022-07-19 | 2286.63 |
| 2022-07-18 | 2286.63 |
| 2022-07-15 | 2286.63 |
| 2022-07-14 | 2286.63 |
| 2022-07-13 | 2286.63 |
| 2022-07-12 | 2286.63 |
| 2022-07-11 | 2219.40 |
| 2022-07-08 | 2219.40 |
| 2022-07-07 | 2118.56 |
| 2022-07-06 | 2118.56 |
| 2022-07-05 | 2118.56 |
| 2022-07-04 | 2118.56 |
| 2022-06-30 | 2118.56 |
| 2022-06-29 | 2286.63 |
| 2022-06-28 | 2353.86 |
| 2022-06-27 | 2353.86 |
| 2022-06-24 | 2421.09 |
| 2022-06-23 | 2421.09 |
| 2022-06-22 | 2253.02 |
| 2022-06-21 | 2253.02 |
| 2022-06-20 | 2253.02 |
| 2022-06-17 | 2421.09 |
| 2022-06-16 | 2421.09 |
| 2022-06-15 | 2253.02 |
| 2022-06-14 | 2253.02 |
| 2022-06-13 | 2152.17 |
| 2022-06-10 | 2152.17 |
| 2022-06-09 | 2118.56 |
| 2022-06-08 | 2084.94 |
| 2022-06-07 | 2084.94 |
| 2022-06-06 | 2118.56 |
| 2022-06-02 | 2152.17 |
| 2022-06-01 | 2185.79 |
| 2022-05-31 | 2152.17 |
| 2022-05-30 | 2152.17 |
| 2022-05-27 | 1984.10 |
| 2022-05-26 | 2152.17 |
| 2022-05-25 | 2152.17 |
| 2022-05-24 | 2051.33 |
| 2022-05-23 | 2051.33 |
| 2022-05-20 | 2152.17 |
| 2022-05-19 | 2118.56 |
| 2022-05-18 | 2353.86 |
| 2022-05-17 | 2353.86 |
| 2022-05-16 | 2353.86 |
| 2022-05-13 | 2387.48 |
| 2022-05-12 | 2387.48 |
| 2022-05-11 | 2387.48 |
| 2022-05-10 | 2387.48 |
| 2022-05-06 | 2387.48 |
| 2022-05-05 | 2387.48 |
| 2022-05-04 | 2387.48 |
| 2022-05-03 | 2387.48 |
| 2022-04-29 | 2521.93 |
| 2022-04-28 | 2387.48 |
| 2022-04-27 | 2286.63 |
| 2022-04-26 | 2051.33 |
| 2022-04-25 | 2118.56 |
| 2022-04-22 | 2253.02 |
| 2022-04-21 | 2118.56 |
| 2022-04-20 | 2286.63 |
| 2022-04-19 | 2421.09 |
| 2022-04-14 | 2421.09 |
| 2022-04-13 | 2421.09 |
| 2022-04-12 | 2421.09 |
| 2022-04-11 | 2421.09 |
| 2022-04-08 | 2320.25 |
| 2022-04-07 | 2320.25 |
| 2022-04-06 | 2454.70 |
| 2022-04-04 | 2454.70 |
| 2022-04-01 | 2454.70 |
| 2022-03-31 | 2353.86 |
| 2022-03-30 | 2454.70 |
| 2022-03-29 | 2454.70 |
| 2022-03-28 | 2454.70 |
| 2022-03-25 | 2253.02 |
| 2022-03-24 | 2253.02 |
| 2022-03-23 | 2387.48 |
| 2022-03-22 | 3261.45 |
| 2022-03-21 | 3261.45 |
| 2022-03-18 | 3261.45 |
| 2022-03-17 | 3261.45 |
| 2022-03-16 | 2858.08 |
| 2022-03-15 | 3227.84 |
| 2022-03-14 | 3227.84 |
| 2022-03-11 | 3261.45 |
| 2022-03-10 | 3261.45 |
| 2022-03-09 | 3328.68 |
| 2022-03-08 | 3328.68 |
| 2022-03-07 | 3227.84 |
| 2022-03-04 | 3227.84 |
| 2022-03-03 | 3227.84 |
| 2022-03-02 | 3227.84 |
| 2022-03-01 | 3227.84 |
| 2022-02-28 | 2925.31 |
| 2022-02-25 | 2790.85 |
| 2022-02-24 | 3227.84 |
| 2022-02-23 | 3227.84 |
| 2022-02-22 | 2858.08 |
| 2022-02-21 | 3059.77 |
| 2022-02-18 | 3059.77 |
| 2022-02-17 | 3059.77 |
| 2022-02-16 | 3059.77 |
| 2022-02-15 | 3059.77 |
| 2022-02-14 | 3127.00 |
| 2022-02-11 | 3160.61 |
| 2022-02-10 | 2992.54 |
| 2022-02-09 | 3194.22 |
| 2022-02-08 | 3194.22 |
| 2022-02-07 | 3194.22 |
| 2022-02-04 | 3160.61 |
| 2022-01-31 | 3026.15 |
| 2022-01-28 | 2824.46 |
| 2022-01-27 | 2824.46 |
| 2022-01-26 | 2757.24 |
| 2022-01-25 | 2757.24 |
| 2022-01-24 | 2757.24 |
| 2022-01-21 | 2656.39 |
| 2022-01-20 | 2824.46 |
| 2022-01-19 | 2589.16 |
| 2022-01-18 | 2589.16 |
| 2022-01-17 | 2589.16 |
| 2022-01-14 | 2589.16 |
| 2022-01-13 | 2589.16 |
| 2022-01-12 | 2589.16 |
| 2022-01-11 | 2589.16 |
| 2022-01-10 | 2589.16 |
| 2022-01-07 | 2589.16 |
| 2022-01-06 | 2589.16 |
| 2022-01-05 | 2454.70 |
| 2022-01-04 | 2353.86 |
| 2022-01-03 | 2320.25 |
| 2021-12-31 | 2589.16 |
| 2021-12-30 | 2589.16 |
| 2021-12-29 | 2589.16 |
| 2021-12-28 | 2790.85 |
| 2021-12-24 | 2790.85 |
| 2021-12-23 | 2858.08 |
| 2021-12-22 | 2891.69 |
| 2021-12-21 | 2891.69 |
| 2021-12-20 | 2891.69 |
| 2021-12-17 | 2891.69 |
| 2021-12-16 | 2891.69 |
| 2021-12-15 | 2891.69 |
| 2021-12-14 | 2891.69 |
| 2021-12-13 | 2891.69 |
| 2021-12-10 | 2891.69 |
| 2021-12-09 | 2891.69 |
| 2021-12-08 | 2891.69 |
| 2021-12-07 | 2891.69 |
| 2021-12-06 | 2891.69 |
| 2021-12-03 | 2891.69 |
| 2021-12-02 | 2891.69 |
| 2021-12-01 | 2891.69 |
| 2021-11-30 | 2757.24 |
| 2021-11-29 | 2790.85 |
| 2021-11-26 | 2790.85 |
| 2021-11-25 | 2757.24 |
| 2021-11-24 | 2757.24 |
| 2021-11-23 | 2757.24 |
| 2021-11-22 | 2891.69 |
| 2021-11-19 | 2891.69 |
| 2021-11-18 | 2723.62 |
| 2021-11-17 | 2723.62 |
| 2021-11-16 | 2723.62 |
| 2021-11-15 | 2757.24 |
| 2021-11-12 | 2757.24 |
| 2021-11-11 | 2757.24 |
| 2021-11-10 | 2757.24 |
| 2021-11-09 | 2925.31 |
| 2021-11-08 | 2925.31 |
| 2021-11-05 | 2925.31 |
| 2021-11-04 | 2925.31 |
| 2021-11-03 | 2925.31 |
| 2021-11-02 | 2925.31 |
| 2021-11-01 | 2925.31 |
| 2021-10-29 | 2925.31 |
| 2021-10-28 | 2925.31 |
| 2021-10-27 | 2790.85 |
| 2021-10-26 | 2790.85 |
| 2021-10-25 | 2790.85 |
| 2021-10-22 | 2790.85 |
| 2021-10-21 | 2757.24 |
| 2021-10-20 | 2757.24 |
| 2021-10-19 | 2757.24 |
| 2021-10-18 | 2824.46 |
| 2021-10-15 | 2824.46 |
| 2021-10-12 | 2824.46 |
| 2021-10-11 | 2958.92 |
| 2021-10-08 | 2958.92 |
| 2021-10-07 | 3227.84 |
| 2021-10-06 | 3227.84 |
| 2021-10-05 | 3194.22 |
| 2021-10-04 | 3194.22 |
| 2021-09-30 | 3194.22 |
| 2021-09-29 | 3194.22 |
| 2021-09-28 | 3194.22 |
| 2021-09-27 | 3194.22 |
| 2021-09-24 | 3194.22 |
| 2021-09-23 | 3194.22 |
| 2021-09-21 | 3194.22 |
| 2021-09-20 | 3194.22 |
| 2021-09-17 | 3194.22 |
| 2021-09-16 | 3194.22 |
| 2021-09-15 | 3160.61 |
| 2021-09-14 | 3160.61 |
| 2021-09-13 | 3160.61 |
| 2021-09-10 | 3093.38 |
| 2021-09-09 | 3093.38 |
| 2021-09-08 | 3093.38 |
| 2021-09-07 | 3093.38 |
| 2021-09-06 | 3093.38 |
| 2021-09-03 | 3127.00 |
| 2021-09-02 | 3295.07 |
| 2021-09-01 | 3429.53 |
| 2021-08-31 | 3093.38 |
| 2021-08-30 | 3093.38 |
| 2021-08-27 | 3093.38 |
| 2021-08-26 | 3496.75 |
| 2021-08-25 | 3496.75 |
| 2021-08-24 | 3530.37 |
| 2021-08-23 | 3530.37 |
| 2021-08-20 | 3530.37 |
| 2021-08-19 | 3530.37 |
| 2021-08-18 | 3530.37 |
| 2021-08-17 | 3429.53 |
| 2021-08-16 | 3261.45 |
| 2021-08-13 | 3194.22 |
| 2021-08-12 | 3194.22 |
| 2021-08-11 | 3194.22 |
| 2021-08-10 | 3194.22 |
| 2021-08-09 | 3194.22 |
| 2021-08-06 | 3194.22 |
| 2021-08-05 | 3194.22 |
| 2021-08-04 | 3194.22 |
| 2021-08-03 | 3194.22 |
| 2021-08-02 | 3463.14 |
| 2021-07-30 | 3530.37 |
| 2021-07-29 | 3160.61 |
| 2021-07-28 | 2992.54 |
| 2021-07-27 | 2992.54 |
| 2021-07-26 | 3194.22 |
| 2021-07-23 | 3194.22 |
| 2021-07-22 | 3194.22 |
| 2021-07-21 | 3194.22 |
| 2021-07-20 | 3227.84 |
| 2021-07-19 | 3295.07 |
| 2021-07-16 | 3328.68 |
| 2021-07-15 | 3328.68 |
| 2021-07-14 | 3328.68 |
| 2021-07-13 | 3328.68 |
| 2021-07-12 | 3295.07 |
| 2021-07-09 | 3295.07 |
| 2021-07-08 | 3328.68 |
| 2021-07-07 | 3362.30 |
| 2021-07-06 | 3328.68 |
| 2021-07-05 | 3429.53 |
| 2021-07-02 | 3597.60 |
| 2021-06-30 | 3597.60 |
| 2021-06-29 | 3563.98 |
| 2021-06-28 | 3463.14 |
| 2021-06-25 | 3429.53 |
| 2021-06-24 | 3362.30 |
| 2021-06-23 | 3496.75 |
| 2021-06-22 | 3429.53 |
| 2021-06-21 | 3362.30 |
| 2021-06-18 | 3429.53 |
| 2021-06-17 | 3395.91 |
| 2021-06-16 | 3698.44 |
| 2021-06-15 | 3698.44 |
| 2021-06-11 | 3698.44 |
| 2021-06-10 | 3631.21 |
| 2021-06-09 | 3597.60 |
| 2021-06-08 | 3597.60 |
| 2021-06-07 | 3597.60 |
| 2021-06-04 | 3395.91 |
| 2021-06-03 | 3765.67 |
| 2021-06-02 | 3765.67 |
| 2021-06-01 | 3866.51 |
| 2021-05-31 | 3900.13 |
| 2021-05-28 | 3933.74 |
| 2021-05-27 | 3933.74 |
| 2021-05-26 | 3765.67 |
| 2021-05-25 | 3597.60 |
| 2021-05-24 | 3463.14 |
| 2021-05-21 | 3429.53 |
| 2021-05-20 | 3328.68 |
| 2021-05-18 | 3832.90 |
| 2021-05-17 | 3832.90 |
| 2021-05-14 | 3832.90 |
| 2021-05-13 | 3866.51 |
| 2021-05-12 | 3866.51 |
| 2021-05-11 | 3530.37 |
| 2021-05-10 | 3765.67 |
| 2021-05-07 | 3765.67 |
| 2021-05-06 | 3765.67 |
| 2021-05-05 | 3496.75 |
| 2021-05-04 | 3933.74 |
| 2021-05-03 | 3732.06 |
| 2021-04-30 | 3967.36 |
| 2021-04-29 | 3698.44 |
| 2021-04-28 | 3463.14 |
| 2021-04-27 | 3496.75 |
| 2021-04-26 | 3362.30 |
| 2021-04-23 | 3429.53 |
| 2021-04-22 | 3563.98 |
| 2021-04-21 | 3597.60 |
| 2021-04-20 | 3597.60 |
| 2021-04-19 | 3597.60 |
| 2021-04-16 | 3463.14 |
| 2021-04-15 | 3631.21 |
| 2021-04-14 | 3866.51 |
| 2021-04-13 | 3866.51 |
| 2021-04-12 | 3866.51 |
| 2021-04-09 | 3866.51 |
| 2021-04-08 | 3866.51 |
| 2021-04-07 | 3866.51 |
| 2021-04-01 | 3832.90 |
| 2021-03-31 | 3900.13 |
| 2021-03-30 | 4000.97 |
| 2021-03-29 | 3866.51 |
| 2021-03-26 | 4269.89 |
| 2021-03-25 | 4269.89 |
| 2021-03-24 | 3664.83 |
| 2021-03-23 | 3900.13 |
| 2021-03-22 | 4068.20 |
| 2021-03-19 | 4068.20 |
| 2021-03-18 | 4068.20 |
| 2021-03-17 | 4202.66 |
| 2021-03-16 | 3732.06 |
| 2021-03-15 | 4000.97 |
| 2021-03-12 | 4000.97 |
| 2021-03-11 | 4101.82 |
| 2021-03-10 | 4101.82 |
| 2021-03-09 | 4101.82 |
| 2021-03-08 | 4034.59 |
| 2021-03-05 | 3900.13 |
| 2021-03-04 | 3732.06 |
| 2021-03-03 | 4034.59 |
| 2021-03-02 | 4101.82 |
| 2021-03-01 | 3933.74 |
| 2021-02-26 | 3933.74 |
| 2021-02-25 | 3933.74 |
| 2021-02-24 | 3933.74 |
| 2021-02-23 | 3933.74 |
| 2021-02-22 | 3933.74 |
| 2021-02-19 | 3933.74 |
| 2021-02-18 | 3866.51 |
| 2021-02-17 | 4034.59 |
| 2021-02-16 | 3799.29 |
| 2021-02-11 | 4101.82 |
| 2021-02-10 | 4639.65 |
| 2021-02-09 | 4437.96 |
| 2021-02-08 | 4437.96 |
| 2021-02-05 | 4437.96 |
| 2021-02-04 | 4437.96 |
| 2021-02-03 | 4034.59 |
| 2021-02-02 | 4034.59 |
| 2021-02-01 | 4034.59 |
| 2021-01-29 | 4034.59 |
| 2021-01-28 | 4034.59 |
| 2021-01-27 | 4034.59 |
| 2021-01-26 | 4034.59 |
| 2021-01-25 | 3866.51 |
| 2021-01-22 | 4101.82 |
| 2021-01-21 | 3866.51 |
| 2021-01-20 | 3866.51 |
| 2021-01-19 | 4000.97 |
| 2021-01-18 | 4000.97 |
| 2021-01-15 | 4774.11 |
| 2021-01-14 | 4774.11 |
| 2021-01-13 | 4774.11 |
| 2021-01-12 | 4774.11 |
| 2021-01-11 | 4774.11 |
| 2021-01-08 | 4774.11 |
| 2021-01-07 | 4841.34 |
| 2021-01-06 | 4841.34 |
| 2021-01-05 | 4908.57 |
| 2021-01-04 | 4908.57 |
| 2020-12-31 | 4942.18 |
| 2020-12-30 | 4606.03 |
| 2020-12-29 | 4068.20 |
| 2020-12-28 | 3530.37 |
| 2020-12-24 | 3395.91 |
| 2020-12-23 | 3395.91 |
| 2020-12-22 | 3395.91 |
| 2020-12-21 | 3395.91 |
| 2020-12-18 | 3395.91 |
| 2020-12-17 | 3765.67 |
| 2020-12-16 | 3765.67 |
| 2020-12-15 | 3765.67 |
| 2020-12-14 | 3765.67 |
| 2020-12-11 | 3597.60 |
| 2020-12-10 | 3597.60 |
| 2020-12-09 | 3597.60 |
| 2020-12-08 | 3597.60 |
| 2020-12-07 | 3597.60 |
| 2020-12-04 | 3530.37 |
| 2020-12-03 | 3429.53 |
| 2020-12-02 | 3429.53 |
| 2020-12-01 | 3429.53 |
| 2020-11-30 | 3429.53 |
| 2020-11-27 | 3429.53 |
| 2020-11-26 | 3429.53 |
| 2020-11-25 | 3429.53 |
| 2020-11-24 | 3496.75 |
| 2020-11-23 | 3563.98 |
| 2020-11-20 | 3496.75 |
| 2020-11-19 | 3698.44 |
| 2020-11-18 | 3698.44 |
| 2020-11-17 | 3698.44 |
| 2020-11-16 | 3698.44 |
| 2020-11-13 | 3698.44 |
| 2020-11-12 | 4034.59 |
| 2020-11-11 | 4034.59 |
| 2020-11-10 | 4034.59 |
| 2020-11-09 | 4034.59 |
| 2020-11-06 | 4034.59 |
| 2020-11-05 | 4034.59 |
| 2020-11-04 | 3967.36 |
| 2020-11-03 | 3967.36 |
| 2020-11-02 | 3967.36 |
| 2020-10-30 | 3765.67 |
| 2020-10-29 | 3765.67 |
| 2020-10-28 | 3866.51 |
| 2020-10-27 | 3631.21 |
| 2020-10-23 | 3866.51 |
| 2020-10-22 | 4000.97 |
| 2020-10-21 | 4202.66 |
| 2020-10-20 | 4202.66 |
| 2020-10-19 | 4202.66 |
| 2020-10-16 | 4202.66 |
| 2020-10-15 | 4135.43 |
| 2020-10-14 | 4337.12 |
| 2020-10-12 | 5211.10 |
| 2020-10-09 | 5244.71 |
| 2020-10-08 | 4908.57 |
| 2020-10-07 | 4908.57 |
| 2020-10-06 | 4908.57 |
| 2020-10-05 | 4908.57 |
| 2020-09-30 | 4908.57 |
| 2020-09-29 | 4908.57 |
| 2020-09-28 | 4908.57 |
| 2020-09-25 | 4908.57 |
| 2020-09-24 | 4908.57 |
| 2020-09-23 | 4908.57 |
| 2020-09-22 | 4908.57 |
| 2020-09-21 | 4908.57 |
| 2020-09-18 | 4908.57 |
| 2020-09-17 | 4908.57 |
| 2020-09-16 | 4942.18 |
| 2020-09-15 | 4706.88 |
| 2020-09-14 | 4706.88 |
| 2020-09-11 | 4437.96 |
| 2020-09-10 | 4437.96 |
| 2020-09-09 | 4169.05 |
| 2020-09-08 | 4169.05 |
| 2020-09-07 | 4774.11 |
| 2020-09-04 | 4774.11 |
| 2020-09-03 | 4706.88 |
| 2020-09-02 | 4706.88 |
| 2020-09-01 | 4572.42 |
| 2020-08-31 | 4437.96 |
| 2020-08-28 | 4337.12 |
| 2020-08-27 | 4639.65 |
| 2020-08-26 | 4639.65 |
| 2020-08-25 | 4774.11 |
| 2020-08-24 | 4774.11 |
| 2020-08-21 | 4337.12 |
| 2020-08-20 | 4000.97 |
| 2020-08-19 | 4068.20 |
| 2020-08-18 | 4068.20 |
| 2020-08-17 | 4303.50 |
| 2020-08-14 | 4874.95 |
| 2020-08-13 | 4874.95 |
| 2020-08-12 | 4874.95 |
| 2020-08-11 | 4874.95 |
| 2020-08-10 | 4538.81 |
| 2020-08-07 | 4370.73 |
| 2020-08-06 | 4337.12 |
| 2020-08-05 | 4068.20 |
| 2020-08-04 | 4202.66 |
| 2020-08-03 | 4169.05 |
| 2020-07-31 | 4337.12 |
| 2020-07-30 | 4269.89 |
| 2020-07-29 | 4706.88 |
| 2020-07-28 | 4841.34 |
| 2020-07-27 | 4841.34 |
| 2020-07-24 | 4841.34 |
| 2020-07-23 | 4908.57 |
| 2020-07-22 | 4908.57 |
| 2020-07-21 | 4942.18 |
| 2020-07-20 | 4639.65 |
| 2020-07-17 | 4639.65 |
| 2020-07-16 | 4437.96 |
| 2020-07-15 | 4841.34 |
| 2020-07-14 | 4841.34 |
| 2020-07-13 | 4841.34 |
| 2020-07-10 | 4942.18 |
| 2020-07-09 | 4942.18 |
| 2020-07-08 | 4606.03 |
| 2020-07-07 | 4606.03 |
| 2020-07-06 | 4673.26 |
| 2020-07-03 | 4437.96 |
| 2020-07-02 | 4236.27 |
| 2020-06-30 | 4236.27 |
| 2020-06-29 | 4236.27 |
| 2020-06-26 | 4404.35 |
| 2020-06-24 | 4404.35 |
| 2020-06-23 | 4404.35 |
| 2020-06-22 | 4269.89 |
| 2020-06-19 | 4269.89 |
| 2020-06-18 | 4337.12 |
| 2020-06-17 | 4101.82 |
| 2020-06-16 | 4236.27 |
| 2020-06-15 | 4101.82 |
| 2020-06-12 | 4135.43 |
| 2020-06-11 | 4337.12 |
| 2020-06-10 | 4169.05 |
| 2020-06-09 | 4236.27 |
| 2020-06-08 | 4169.05 |
| 2020-06-05 | 4269.89 |
| 2020-06-04 | 4471.58 |
| 2020-06-03 | 4505.19 |
| 2020-06-02 | 4202.66 |
| 2020-06-01 | 5076.64 |
| 2020-05-29 | 5076.64 |
| 2020-05-28 | 4942.18 |
| 2020-05-27 | 4942.18 |
| 2020-05-26 | 4942.18 |
| 2020-05-25 | 4942.18 |
| 2020-05-22 | 4942.18 |
| 2020-05-21 | 5076.64 |
| 2020-05-20 | 5076.64 |
| 2020-05-19 | 5076.64 |
| 2020-05-18 | 5076.64 |
| 2020-05-15 | 5076.64 |
| 2020-05-14 | 5076.64 |
| 2020-05-13 | 5076.64 |
| 2020-05-12 | 5076.64 |
| 2020-05-11 | 5110.25 |
| 2020-05-08 | 5110.25 |
| 2020-05-07 | 5110.25 |
| 2020-05-06 | 5110.25 |
| 2020-05-05 | 5110.25 |
| 2020-05-04 | 5110.25 |
| 2020-04-29 | 5110.25 |
| 2020-04-28 | 5110.25 |
| 2020-04-27 | 5110.25 |
| 2020-04-24 | 5110.25 |
| 2020-04-23 | 5110.25 |
| 2020-04-22 | 5110.25 |
| 2020-04-21 | 5110.25 |
| 2020-04-20 | 5143.87 |
| 2020-04-17 | 5177.48 |
| 2020-04-16 | 5211.10 |
| 2020-04-15 | 5211.10 |
| 2020-04-14 | 5110.25 |
| 2020-04-09 | 5110.25 |
| 2020-04-08 | 5177.48 |
| 2020-04-07 | 4942.18 |
| 2020-04-06 | 4942.18 |
| 2020-04-03 | 4942.18 |
| 2020-04-02 | 4908.57 |
| 2020-04-01 | 4942.18 |
| 2020-03-31 | 4942.18 |
| 2020-03-30 | 4908.57 |
| 2020-03-27 | 5043.02 |
| 2020-03-26 | 4908.57 |
| 2020-03-25 | 5076.64 |
| 2020-03-24 | 5043.02 |
| 2020-03-23 | 4673.26 |
| 2020-03-20 | 4673.26 |
| 2020-03-19 | 4606.03 |
| 2020-03-18 | 4874.95 |
| 2020-03-17 | 4874.95 |
| 2020-03-16 | 4874.95 |
| 2020-03-13 | 4874.95 |
| 2020-03-12 | 5076.64 |
| 2020-03-11 | 5076.64 |
| 2020-03-10 | 5009.41 |
| 2020-03-09 | 5076.64 |
| 2020-03-06 | 5009.41 |
| 2020-03-05 | 5076.64 |
| 2020-03-04 | 5076.64 |
| 2020-03-03 | 5076.64 |
| 2020-03-02 | 5076.64 |
| 2020-02-28 | 5076.64 |
| 2020-02-27 | 5076.64 |
| 2020-02-26 | 5076.64 |
| 2020-02-25 | 5076.64 |
| 2020-02-24 | 5076.64 |
| 2020-02-21 | 5244.71 |
| 2020-02-20 | 5244.71 |
| 2020-02-19 | 5244.71 |
| 2020-02-18 | 5009.41 |
| 2020-02-17 | 5009.41 |
| 2020-02-14 | 5177.48 |
| 2020-02-13 | 5110.25 |
| 2020-02-12 | 5009.41 |
| 2020-02-11 | 4942.18 |
| 2020-02-10 | 5110.25 |
| 2020-02-07 | 5110.25 |
| 2020-02-06 | 5110.25 |
| 2020-02-05 | 5110.25 |
| 2020-02-04 | 5110.25 |
| 2020-02-03 | 5110.25 |
| 2020-01-31 | 5110.25 |
| 2020-01-30 | 5143.87 |
| 2020-01-29 | 5143.87 |
| 2020-01-24 | 5143.87 |
| 2020-01-23 | 5043.02 |
| 2020-01-22 | 5244.71 |
| 2020-01-21 | 5244.71 |
| 2020-01-20 | 5446.40 |
| 2020-01-17 | 5480.01 |
| 2020-01-16 | 5648.09 |
| 2020-01-15 | 5513.63 |
| 2020-01-14 | 5446.40 |
| 2020-01-13 | 5580.86 |
| 2020-01-10 | 5950.62 |
| 2020-01-09 | 5681.70 |
| 2020-01-08 | 5917.00 |
| 2020-01-07 | 5917.00 |
| 2020-01-06 | 6421.22 |
| 2020-01-03 | 6286.76 |
| 2020-01-02 | 6286.76 |
| 2019-12-31 | 6085.07 |
| 2019-12-30 | 5917.00 |
| 2019-12-27 | 5782.54 |
| 2019-12-24 | 5614.47 |
| 2019-12-23 | 5782.54 |
| 2019-12-20 | 5580.86 |
| 2019-12-19 | 5580.86 |
| 2019-12-18 | 5480.01 |
| 2019-12-17 | 5614.47 |
| 2019-12-16 | 5547.24 |
| 2019-12-13 | 5547.24 |
| 2019-12-12 | 5278.33 |
| 2019-12-11 | 5278.33 |
| 2019-12-10 | 4908.57 |
| 2019-12-09 | 4774.11 |
| 2019-12-06 | 4841.34 |
| 2019-12-05 | 5076.64 |
| 2019-12-04 | 5043.02 |
| 2019-12-03 | 5043.02 |
| 2019-12-02 | 4975.79 |
| 2019-11-29 | 4975.79 |
| 2019-11-28 | 4874.95 |
| 2019-11-27 | 4942.18 |
| 2019-11-26 | 4841.34 |
| 2019-11-25 | 4942.18 |
| 2019-11-22 | 5009.41 |
| 2019-11-21 | 4841.34 |
| 2019-11-20 | 4874.95 |
| 2019-11-19 | 5412.78 |
| 2019-11-18 | 5412.78 |
| 2019-11-15 | 5412.78 |
| 2019-11-14 | 5446.40 |
| 2019-11-13 | 5513.63 |
| 2019-11-12 | 5446.40 |
| 2019-11-11 | 5278.33 |
| 2019-11-08 | 5412.78 |
| 2019-11-07 | 5278.33 |
| 2019-11-06 | 5446.40 |
| 2019-11-05 | 5379.17 |
| 2019-11-04 | 6253.15 |
| 2019-11-01 | 6253.15 |
| 2019-10-31 | 5984.23 |
| 2019-10-30 | 5984.23 |
| 2019-10-29 | 5984.23 |
| 2019-10-28 | 5984.23 |
| 2019-10-25 | 6286.76 |
| 2019-10-24 | 6454.83 |
| 2019-10-23 | 6454.83 |
| 2019-10-22 | 6454.83 |
| 2019-10-21 | 6454.83 |
| 2019-10-18 | 6454.83 |
| 2019-10-17 | 6454.83 |
| 2019-10-16 | 6454.83 |
| 2019-10-15 | 6454.83 |
| 2019-10-14 | 6454.83 |
| 2019-10-11 | 6454.83 |
| 2019-10-10 | 6454.83 |
| 2019-10-09 | 6051.46 |
| 2019-10-08 | 6286.76 |
| 2019-10-04 | 6723.75 |
| 2019-10-03 | 6723.75 |
| 2019-10-02 | 6723.75 |
| 2019-09-30 | 6555.68 |
| 2019-09-27 | 6555.68 |
| 2019-09-26 | 6555.68 |
| 2019-09-25 | 6555.68 |
| 2019-09-24 | 6555.68 |
| 2019-09-23 | 6622.91 |
| 2019-09-20 | 6622.91 |
| 2019-09-19 | 6959.05 |
| 2019-09-18 | 6488.45 |
| 2019-09-17 | 6959.05 |
| 2019-09-16 | 6959.05 |
| 2019-09-13 | 6959.05 |
| 2019-09-12 | 6959.05 |
| 2019-09-11 | 7059.90 |
| 2019-09-10 | 7059.90 |
| 2019-09-09 | 7194.35 |
| 2019-09-06 | 6790.98 |
| 2019-09-05 | 6421.22 |
| 2019-09-04 | 6421.22 |
| 2019-09-03 | 6286.76 |
| 2019-09-02 | 6454.83 |
| 2019-08-30 | 6454.83 |
| 2019-08-29 | 6454.83 |
| 2019-08-28 | 6454.83 |
| 2019-08-27 | 6454.83 |
| 2019-08-26 | 6454.83 |
| 2019-08-23 | 6454.83 |
| 2019-08-22 | 6286.76 |
| 2019-08-21 | 6622.91 |
| 2019-08-20 | 7127.12 |
| 2019-08-19 | 7127.12 |
| 2019-08-16 | 6959.05 |
| 2019-08-15 | 6858.21 |
| 2019-08-14 | 6522.06 |
| 2019-08-13 | 6387.60 |
| 2019-08-12 | 6454.83 |
| 2019-08-09 | 7261.58 |
| 2019-08-08 | 7295.20 |
| 2019-08-07 | 7396.04 |
| 2019-08-06 | 7396.04 |
| 2019-08-05 | 7295.20 |
| 2019-08-02 | 7295.20 |
| 2019-08-01 | 7295.20 |
| 2019-07-31 | 7295.20 |
| 2019-07-30 | 7295.20 |
| 2019-07-29 | 7059.90 |
| 2019-07-26 | 6858.21 |
| 2019-07-25 | 6959.05 |
| 2019-07-24 | 6589.29 |
| 2019-07-23 | 6253.15 |
| 2019-07-22 | 6152.30 |
| 2019-07-19 | 6286.76 |
| 2019-07-18 | 6622.91 |
| 2019-07-17 | 6622.91 |
| 2019-07-16 | 6622.91 |
| 2019-07-15 | 6286.76 |
| 2019-07-12 | 6185.92 |
| 2019-07-11 | 6051.46 |
| 2019-07-10 | 6051.46 |
| 2019-07-09 | 6286.76 |
| 2019-07-08 | 6118.69 |
| 2019-07-05 | 6152.30 |
| 2019-07-04 | 6085.07 |
| 2019-07-03 | 6085.07 |
| 2019-07-02 | 5950.62 |
| 2019-06-28 | 5950.62 |
| 2019-06-27 | 5950.62 |
| 2019-06-26 | 6152.30 |
| 2019-06-25 | 6152.30 |
| 2019-06-24 | 6085.07 |
| 2019-06-21 | 6622.91 |
| 2019-06-20 | 6959.05 |
| 2019-06-19 | 6959.05 |
| 2019-06-18 | 6959.05 |
| 2019-06-17 | 6959.05 |
| 2019-06-14 | 6959.05 |
| 2019-06-13 | 6959.05 |
| 2019-06-12 | 6959.05 |
| 2019-06-11 | 6959.05 |
| 2019-06-10 | 6891.82 |
| 2019-06-06 | 6522.06 |
| 2019-06-05 | 6522.06 |
| 2019-06-04 | 6522.06 |
| 2019-06-03 | 6286.76 |
| 2019-05-31 | 6286.76 |
| 2019-05-30 | 6286.76 |
| 2019-05-29 | 6622.91 |
| 2019-05-28 | 6622.91 |
| 2019-05-27 | 6690.14 |
| 2019-05-24 | 6622.91 |
| 2019-05-23 | 6622.91 |
| 2019-05-22 | 6622.91 |
| 2019-05-21 | 6622.91 |
| 2019-05-20 | 6622.91 |
| 2019-05-17 | 6622.91 |
| 2019-05-16 | 7093.51 |
| 2019-05-15 | 7093.51 |
| 2019-05-14 | 7093.51 |
| 2019-05-10 | 7093.51 |
| 2019-05-09 | 6622.91 |
| 2019-05-08 | 6622.91 |
| 2019-05-07 | 6622.91 |
| 2019-05-06 | 7059.90 |
| 2019-05-03 | 7059.90 |
| 2019-05-02 | 7059.90 |
| 2019-04-30 | 7059.90 |
| 2019-04-29 | 7059.90 |
| 2019-04-26 | 7059.90 |
| 2019-04-25 | 7059.90 |
| 2019-04-24 | 7059.90 |
| 2019-04-23 | 7059.90 |
| 2019-04-18 | 6790.98 |
| 2019-04-17 | 6790.98 |
| 2019-04-16 | 6790.98 |
| 2019-04-15 | 6320.38 |
| 2019-04-12 | 6320.38 |
| 2019-04-11 | 6185.92 |
| 2019-04-10 | 6219.53 |
| 2019-04-09 | 6219.53 |
| 2019-04-08 | 6017.84 |
| 2019-04-04 | 6017.84 |
| 2019-04-03 | 6253.15 |
| 2019-04-02 | 5917.00 |
| 2019-04-01 | 5883.39 |
| 2019-03-29 | 6085.07 |
| 2019-03-28 | 6017.84 |
| 2019-03-27 | 6219.53 |
| 2019-03-26 | 6925.44 |
| 2019-03-25 | 6757.36 |
| 2019-03-22 | 6925.44 |
| 2019-03-21 | 6622.91 |
| 2019-03-20 | 6589.29 |
| 2019-03-19 | 6959.05 |
| 2019-03-18 | 6992.67 |
| 2019-03-15 | 6992.67 |
| 2019-03-14 | 6992.67 |
| 2019-03-13 | 7127.12 |
| 2019-03-12 | 7127.12 |
| 2019-03-11 | 7732.19 |
| 2019-03-08 | 7732.19 |
| 2019-03-07 | 7732.19 |
| 2019-03-06 | 7732.19 |
| 2019-03-05 | 7967.49 |
| 2019-03-04 | 7967.49 |
| 2019-03-01 | 7967.49 |
| 2019-02-28 | 7967.49 |
| 2019-02-27 | 7362.43 |
| 2019-02-26 | 6723.75 |
| 2019-02-25 | 6723.75 |
| 2019-02-22 | 6925.44 |
| 2019-02-21 | 6925.44 |
| 2019-02-20 | 6622.91 |
| 2019-02-19 | 6622.91 |
| 2019-02-18 | 6622.91 |
| 2019-02-15 | 6622.91 |
| 2019-02-14 | 6622.91 |
| 2019-02-13 | 6622.91 |
| 2019-02-12 | 6622.91 |
| 2019-02-11 | 6555.68 |
| 2019-02-08 | 6589.29 |
| 2019-02-04 | 6589.29 |
| 2019-02-01 | 6219.53 |
| 2019-01-31 | 5984.23 |
| 2019-01-30 | 5984.23 |
| 2019-01-29 | 5950.62 |
| 2019-01-28 | 5950.62 |
| 2019-01-25 | 5950.62 |
| 2019-01-24 | 5715.31 |
| 2019-01-23 | 6286.76 |
| 2019-01-22 | 6286.76 |
| 2019-01-21 | 6286.76 |
| 2019-01-18 | 6286.76 |
| 2019-01-17 | 6622.91 |
| 2019-01-16 | 6622.91 |
| 2019-01-15 | 6622.91 |
| 2019-01-14 | 6622.91 |
| 2019-01-11 | 6622.91 |
| 2019-01-10 | 6959.05 |
| 2019-01-09 | 6723.75 |
| 2019-01-08 | 6454.83 |
| 2019-01-07 | 6454.83 |
| 2019-01-04 | 6454.83 |
| 2019-01-03 | 6353.99 |
| 2019-01-02 | 6353.99 |
| 2018-12-31 | 6353.99 |
| 2018-12-28 | 6353.99 |
| 2018-12-27 | 6219.53 |
| 2018-12-24 | 6219.53 |
| 2018-12-21 | 5984.23 |
| 2018-12-20 | 6522.06 |
| 2018-12-19 | 6522.06 |
| 2018-12-18 | 6522.06 |
| 2018-12-17 | 6522.06 |
| 2018-12-14 | 6522.06 |
| 2018-12-13 | 6522.06 |
| 2018-12-12 | 6522.06 |
| 2018-12-11 | 6522.06 |
| 2018-12-10 | 6522.06 |
| 2018-12-07 | 6555.68 |
| 2018-12-06 | 6085.07 |
| 2018-12-05 | 6085.07 |
| 2018-12-04 | 5917.00 |
| 2018-12-03 | 5917.00 |
| 2018-11-30 | 5883.39 |
| 2018-11-29 | 5614.47 |
| 2018-11-28 | 5950.62 |
| 2018-11-27 | 5782.54 |
| 2018-11-26 | 6353.99 |
| 2018-11-23 | 6286.76 |
| 2018-11-22 | 6555.68 |
| 2018-11-21 | 6589.29 |
| 2018-11-20 | 6622.91 |
| 2018-11-19 | 6622.91 |
| 2018-11-16 | 6286.76 |
| 2018-11-15 | 6622.91 |
| 2018-11-14 | 6622.91 |
| 2018-11-13 | 6622.91 |
| 2018-11-12 | 6622.91 |
| 2018-11-09 | 6622.91 |
| 2018-11-08 | 6622.91 |
| 2018-11-07 | 6622.91 |
| 2018-11-06 | 6622.91 |
| 2018-11-05 | 6622.91 |
| 2018-11-02 | 6622.91 |
| 2018-11-01 | 7227.97 |
| 2018-10-31 | 7127.12 |
| 2018-10-30 | 6891.82 |
| 2018-10-29 | 6790.98 |
| 2018-10-26 | 6790.98 |
| 2018-10-25 | 6790.98 |
| 2018-10-24 | 6790.98 |
| 2018-10-23 | 7127.12 |
| 2018-10-22 | 7127.12 |
| 2018-10-19 | 6925.44 |
| 2018-10-18 | 6925.44 |
| 2018-10-16 | 6925.44 |
| 2018-10-15 | 6925.44 |
| 2018-10-12 | 6925.44 |
| 2018-10-11 | 6454.83 |
| 2018-10-10 | 6454.83 |
| 2018-10-09 | 6454.83 |
| 2018-10-08 | 6690.14 |
| 2018-10-05 | 6589.29 |
| 2018-10-04 | 6454.83 |
| 2018-10-03 | 6185.92 |
| 2018-10-02 | 6790.98 |
| 2018-09-28 | 6790.98 |
| 2018-09-27 | 5950.62 |
| 2018-09-26 | 6622.91 |
| 2018-09-24 | 6622.91 |
| 2018-09-21 | 6959.05 |
| 2018-09-20 | 6253.15 |
| 2018-09-19 | 6622.91 |
| 2018-09-18 | 6622.91 |
| 2018-09-17 | 6622.91 |
| 2018-09-14 | 6790.98 |
| 2018-09-13 | 6824.59 |
| 2018-09-12 | 6555.68 |
| 2018-09-11 | 6622.91 |
| 2018-09-10 | 6353.99 |
| 2018-09-07 | 6353.99 |
| 2018-09-06 | 6454.83 |
| 2018-09-05 | 6219.53 |
| 2018-09-04 | 6219.53 |
| 2018-09-03 | 6219.53 |
| 2018-08-31 | 6219.53 |
| 2018-08-30 | 6219.53 |
| 2018-08-29 | 6421.22 |
| 2018-08-28 | 6387.60 |
| 2018-08-27 | 6387.60 |
| 2018-08-24 | 6454.83 |
| 2018-08-23 | 6454.83 |
| 2018-08-22 | 6454.83 |
| 2018-08-21 | 6454.83 |
| 2018-08-20 | 6555.68 |
| 2018-08-17 | 6555.68 |
| 2018-08-16 | 6891.82 |
| 2018-08-15 | 6891.82 |
| 2018-08-14 | 7093.51 |
| 2018-08-13 | 6925.44 |
| 2018-08-10 | 7160.74 |
| 2018-08-09 | 7160.74 |
| 2018-08-08 | 7160.74 |
| 2018-08-07 | 6992.67 |
| 2018-08-06 | 7194.35 |
| 2018-08-03 | 7530.50 |
| 2018-08-02 | 7530.50 |
| 2018-08-01 | 7396.04 |
| 2018-07-31 | 7597.73 |
| 2018-07-30 | 7765.80 |
| 2018-07-27 | 7967.49 |
| 2018-07-26 | 8639.78 |
| 2018-07-25 | 8639.78 |
| 2018-07-24 | 8639.78 |
| 2018-07-23 | 8471.71 |
| 2018-07-20 | 8001.10 |
| 2018-07-19 | 8135.56 |
| 2018-07-18 | 8135.56 |
| 2018-07-17 | 8034.72 |
| 2018-07-16 | 8236.40 |
| 2018-07-13 | 8236.40 |
| 2018-07-12 | 8236.40 |
| 2018-07-11 | 8034.72 |
| 2018-07-10 | 8807.85 |
| 2018-07-09 | 8807.85 |
| 2018-07-06 | 8471.71 |
| 2018-07-05 | 8471.71 |
| 2018-07-04 | 8471.71 |
| 2018-07-03 | 8303.63 |
| 2018-06-29 | 8471.71 |
| 2018-06-28 | 8471.71 |
| 2018-06-27 | 8471.71 |
| 2018-06-26 | 8639.78 |
| 2018-06-25 | 8303.63 |
| 2018-06-22 | 8303.63 |
| 2018-06-21 | 8303.63 |
| 2018-06-20 | 8303.63 |
| 2018-06-19 | 8303.63 |
| 2018-06-15 | 8303.63 |
| 2018-06-14 | 8471.71 |
| 2018-06-13 | 8471.71 |
| 2018-06-12 | 8471.71 |
| 2018-06-11 | 8471.71 |
| 2018-06-08 | 8975.92 |
| 2018-06-07 | 8975.92 |
| 2018-06-06 | 8471.71 |
| 2018-06-05 | 8639.78 |
| 2018-06-04 | 8639.78 |
| 2018-06-01 | 8639.78 |
| 2018-05-31 | 8639.78 |
| 2018-05-30 | 8639.78 |
| 2018-05-29 | 8639.78 |
| 2018-05-28 | 8639.78 |
| 2018-05-25 | 8639.78 |
| 2018-05-24 | 8639.78 |
| 2018-05-23 | 8639.78 |
| 2018-05-21 | 8639.78 |
| 2018-05-18 | 8639.78 |
| 2018-05-17 | 8639.78 |
| 2018-05-16 | 8975.92 |
| 2018-05-15 | 8975.92 |
| 2018-05-14 | 9480.14 |
| 2018-05-11 | 9480.14 |
| 2018-05-10 | 8807.85 |
| 2018-05-09 | 8807.85 |
| 2018-05-08 | 8975.92 |
| 2018-05-07 | 9312.07 |
| 2018-05-04 | 8807.85 |
| 2018-05-03 | 8807.85 |
| 2018-05-02 | 8807.85 |
| 2018-04-30 | 8807.85 |
| 2018-04-27 | 8975.92 |
| 2018-04-26 | 8975.92 |
| 2018-04-25 | 8975.92 |
| 2018-04-24 | 9312.07 |
| 2018-04-23 | 8975.92 |
| 2018-04-20 | 8975.92 |
| 2018-04-19 | 9984.36 |
| 2018-04-18 | 9984.36 |
| 2018-04-17 | 9312.07 |
| 2018-04-16 | 9312.07 |
| 2018-04-13 | 9312.07 |
| 2018-04-12 | 9312.07 |
| 2018-04-11 | 9648.21 |
| 2018-04-10 | 9648.21 |
| 2018-04-09 | 10152.43 |
| 2018-04-06 | 10152.43 |
| 2018-04-04 | 10152.43 |
| 2018-04-03 | 10152.43 |
| 2018-03-29 | 10152.43 |
| 2018-03-28 | 10152.43 |
| 2018-03-27 | 10992.80 |
| 2018-03-26 | 11328.94 |
| 2018-03-23 | 11328.94 |
| 2018-03-22 | 10992.80 |
| 2018-03-21 | 10320.51 |
| 2018-03-20 | 10320.51 |
| 2018-03-19 | 11497.01 |
| 2018-03-16 | 11497.01 |
| 2018-03-15 | 10824.72 |
| 2018-03-14 | 10320.51 |
| 2018-03-13 | 9984.36 |
| 2018-03-12 | 9816.29 |
| 2018-03-09 | 9312.07 |
| 2018-03-08 | 9480.14 |
| 2018-03-07 | 9480.14 |
| 2018-03-06 | 9648.21 |
| 2018-03-05 | 9648.21 |
| 2018-03-02 | 9984.36 |
| 2018-03-01 | 9984.36 |
| 2018-02-28 | 9984.36 |
| 2018-02-27 | 9984.36 |
| 2018-02-26 | 10656.65 |
| 2018-02-23 | 10656.65 |
| 2018-02-22 | 10656.65 |
| 2018-02-21 | 10656.65 |
| 2018-02-20 | 10656.65 |
| 2018-02-15 | 10320.51 |
| 2018-02-14 | 10320.51 |
| 2018-02-13 | 9816.29 |
| 2018-02-12 | 9816.29 |
| 2018-02-09 | 9312.07 |
| 2018-02-08 | 10152.43 |
| 2018-02-07 | 9984.36 |
| 2018-02-06 | 9480.14 |
| 2018-02-05 | 9648.21 |
| 2018-02-02 | 9816.29 |
| 2018-02-01 | 9816.29 |
| 2018-01-31 | 9816.29 |
| 2018-01-30 | 9984.36 |
| 2018-01-29 | 9984.36 |
| 2018-01-26 | 10152.43 |
| 2018-01-25 | 10992.80 |
| 2018-01-24 | 10656.65 |
| 2018-01-23 | 10320.51 |
| 2018-01-22 | 10152.43 |
| 2018-01-19 | 9984.36 |
| 2018-01-18 | 10152.43 |
| 2018-01-17 | 10152.43 |
| 2018-01-16 | 10488.58 |
| 2018-01-15 | 10488.58 |
| 2018-01-12 | 10152.43 |
| 2018-01-11 | 10152.43 |
| 2018-01-10 | 10320.51 |
| 2018-01-09 | 10488.58 |
| 2018-01-08 | 10656.65 |
| 2018-01-05 | 10320.51 |
| 2018-01-04 | 10320.51 |
| 2018-01-03 | 10152.43 |
| 2018-01-02 | 9480.14 |
| 2017-12-29 | 10320.51 |
| 2017-12-28 | 9816.29 |
| 2017-12-27 | 9816.29 |
| 2017-12-22 | 9984.36 |
| 2017-12-21 | 9984.36 |
| 2017-12-20 | 9984.36 |
| 2017-12-19 | 9816.29 |
| 2017-12-18 | 8975.92 |
| 2017-12-15 | 8975.92 |
| 2017-12-14 | 8807.85 |
| 2017-12-13 | 9144.00 |
| 2017-12-12 | 8807.85 |
| 2017-12-11 | 8471.71 |
| 2017-12-08 | 8975.92 |
| 2017-12-07 | 8639.78 |
| 2017-12-06 | 9480.14 |
| 2017-12-05 | 8975.92 |
| 2017-12-04 | 8639.78 |
| 2017-12-01 | 8639.78 |
| 2017-11-30 | 8303.63 |
| 2017-11-29 | 8303.63 |
| 2017-11-28 | 8471.71 |
| 2017-11-27 | 8639.78 |
| 2017-11-24 | 8639.78 |
| 2017-11-23 | 8471.71 |
| 2017-11-22 | 8639.78 |
| 2017-11-21 | 8639.78 |
| 2017-11-20 | 9480.14 |
| 2017-11-17 | 9480.14 |
| 2017-11-16 | 9480.14 |
| 2017-11-15 | 9480.14 |
| 2017-11-14 | 9648.21 |
| 2017-11-13 | 9312.07 |
| 2017-11-10 | 9648.21 |
| 2017-11-09 | 9648.21 |
| 2017-11-08 | 9648.21 |
| 2017-11-07 | 9312.07 |
| 2017-11-06 | 9480.14 |
| 2017-11-03 | 9312.07 |
| 2017-11-02 | 9480.14 |
| 2017-11-01 | 9480.14 |
| 2017-10-31 | 9480.14 |
| 2017-10-30 | 9312.07 |
| 2017-10-27 | 9480.14 |
| 2017-10-26 | 9312.07 |
| 2017-10-25 | 9312.07 |
| 2017-10-24 | 9312.07 |
| 2017-10-23 | 9312.07 |
| 2017-10-20 | 8975.92 |
| 2017-10-19 | 9312.07 |
| 2017-10-18 | 9144.00 |
| 2017-10-17 | 9144.00 |
| 2017-10-16 | 9144.00 |
| 2017-10-13 | 9312.07 |
| 2017-10-12 | 9984.36 |
| 2017-10-11 | 9984.36 |
| 2017-10-10 | 9984.36 |
| 2017-10-09 | 9984.36 |
| 2017-10-06 | 9480.14 |
| 2017-10-04 | 9648.21 |
| 2017-10-03 | 9984.36 |
| 2017-09-29 | 9984.36 |
| 2017-09-28 | 9984.36 |
| 2017-09-27 | 9816.29 |
| 2017-09-26 | 10320.51 |
| 2017-09-25 | 10320.51 |
| 2017-09-22 | 10152.43 |
| 2017-09-21 | 9648.21 |
| 2017-09-20 | 9816.29 |
| 2017-09-19 | 9984.36 |
| 2017-09-18 | 10656.65 |
| 2017-09-15 | 9816.29 |
| 2017-09-14 | 9816.29 |
| 2017-09-13 | 9816.29 |
| 2017-09-12 | 9648.21 |
| 2017-09-11 | 9816.29 |
| 2017-09-08 | 9816.29 |
| 2017-09-07 | 9816.29 |
| 2017-09-06 | 9984.36 |
| 2017-09-05 | 9984.36 |
| 2017-09-04 | 9984.36 |
| 2017-09-01 | 10656.65 |
| 2017-08-31 | 10656.65 |
| 2017-08-30 | 10656.65 |
| 2017-08-29 | 10656.65 |
| 2017-08-28 | 10656.65 |
| 2017-08-25 | 10824.72 |
| 2017-08-24 | 10824.72 |
| 2017-08-22 | 10320.51 |
| 2017-08-21 | 9984.36 |
| 2017-08-18 | 9984.36 |
| 2017-08-17 | 9648.21 |
| 2017-08-16 | 9648.21 |
| 2017-08-15 | 9816.29 |
| 2017-08-14 | 10320.51 |
| 2017-08-11 | 9984.36 |
| 2017-08-10 | 9984.36 |
| 2017-08-09 | 9984.36 |
| 2017-08-08 | 9984.36 |
| 2017-08-07 | 10152.43 |
| 2017-08-04 | 10152.43 |
| 2017-08-03 | 9816.29 |
| 2017-08-02 | 10152.43 |
| 2017-08-01 | 9984.36 |
| 2017-07-31 | 9984.36 |
| 2017-07-28 | 10488.58 |
| 2017-07-27 | 10152.43 |
| 2017-07-26 | 10488.58 |
| 2017-07-25 | 10488.58 |
| 2017-07-24 | 10992.80 |
| 2017-07-21 | 10656.65 |
| 2017-07-20 | 10656.65 |
| 2017-07-19 | 10656.65 |
| 2017-07-18 | 10656.65 |
| 2017-07-17 | 10824.72 |
| 2017-07-14 | 10656.65 |
| 2017-07-13 | 10152.43 |
| 2017-07-12 | 9648.21 |
| 2017-07-11 | 9648.21 |
| 2017-07-10 | 9312.07 |
| 2017-07-07 | 9312.07 |
| 2017-07-06 | 9480.14 |
| 2017-07-05 | 9648.21 |
| 2017-07-04 | 9984.36 |
| 2017-07-03 | 10488.58 |
| 2017-06-30 | 9984.36 |
| 2017-06-29 | 10152.43 |
| 2017-06-28 | 9312.07 |
| 2017-06-27 | 9984.36 |
| 2017-06-26 | 9312.07 |
| 2017-06-23 | 9984.36 |
| 2017-06-22 | 9816.29 |
| 2017-06-21 | 9816.29 |
| 2017-06-20 | 9816.29 |
| 2017-06-19 | 9648.21 |
| 2017-06-16 | 8975.92 |
| 2017-06-15 | 8975.92 |
| 2017-06-14 | 9480.14 |
| 2017-06-13 | 9312.07 |
| 2017-06-12 | 9648.21 |
| 2017-06-09 | 9648.21 |
| 2017-06-08 | 9648.21 |
| 2017-06-07 | 9648.21 |
| 2017-06-06 | 9648.21 |
| 2017-06-05 | 9648.21 |
| 2017-06-02 | 9144.00 |
| 2017-06-01 | 9816.29 |
| 2017-05-31 | 9816.29 |
| 2017-05-29 | 9984.36 |
| 2017-05-26 | 9816.29 |
| 2017-05-25 | 10824.72 |
| 2017-05-24 | 10824.72 |
| 2017-05-23 | 10824.72 |
| 2017-05-22 | 9984.36 |
| 2017-05-19 | 9984.36 |
| 2017-05-18 | 10320.51 |
| 2017-05-17 | 10320.51 |
| 2017-05-16 | 10152.43 |
| 2017-05-15 | 9984.36 |
| 2017-05-12 | 9984.36 |
| 2017-05-11 | 10320.51 |
| 2017-05-10 | 10152.43 |
| 2017-05-09 | 10320.51 |
| 2017-05-08 | 10320.51 |
| 2017-05-05 | 10320.51 |
| 2017-05-04 | 10824.72 |
| 2017-05-02 | 10656.65 |
| 2017-04-28 | 10656.65 |
| 2017-04-27 | 10992.80 |
| 2017-04-26 | 10992.80 |
| 2017-04-25 | 11497.01 |
| 2017-04-24 | 11497.01 |
| 2017-04-21 | 11497.01 |
| 2017-04-20 | 11328.94 |
| 2017-04-19 | 10992.80 |
| 2017-04-18 | 10992.80 |
| 2017-04-13 | 11833.16 |
| 2017-04-12 | 11665.09 |
| 2017-04-11 | 11665.09 |
| 2017-04-10 | 11665.09 |
| 2017-04-07 | 11665.09 |
| 2017-04-06 | 11665.09 |
| 2017-04-05 | 11665.09 |
| 2017-04-03 | 10992.80 |
| 2017-03-31 | 10488.58 |
| 2017-03-30 | 10656.65 |
| 2017-03-29 | 10656.65 |
| 2017-03-28 | 10488.58 |
| 2017-03-27 | 10656.65 |
| 2017-03-24 | 11160.87 |
| 2017-03-23 | 11160.87 |
| 2017-03-22 | 11328.94 |
| 2017-03-21 | 11160.87 |
| 2017-03-20 | 11497.01 |
| 2017-03-17 | 11497.01 |
| 2017-03-16 | 11328.94 |
| 2017-03-15 | 11328.94 |
| 2017-03-14 | 11160.87 |
| 2017-03-13 | 11328.94 |
| 2017-03-10 | 11497.01 |
| 2017-03-09 | 11665.09 |
| 2017-03-08 | 12001.23 |
| 2017-03-07 | 11665.09 |
| 2017-03-06 | 11328.94 |
| 2017-03-03 | 11160.87 |
| 2017-03-02 | 11328.94 |
| 2017-03-01 | 11665.09 |
| 2017-02-28 | 11328.94 |
| 2017-02-27 | 11665.09 |
| 2017-02-24 | 12169.30 |
| 2017-02-23 | 11328.94 |
| 2017-02-22 | 11160.87 |
| 2017-02-21 | 11665.09 |
| 2017-02-20 | 11833.16 |
| 2017-02-17 | 11665.09 |
| 2017-02-16 | 11665.09 |
| 2017-02-15 | 11665.09 |
| 2017-02-14 | 11328.94 |
| 2017-02-13 | 11665.09 |
| 2017-02-10 | 11497.01 |
| 2017-02-09 | 12001.23 |
| 2017-02-08 | 12001.23 |
| 2017-02-07 | 12001.23 |
| 2017-02-06 | 12001.23 |
| 2017-02-03 | 12001.23 |
| 2017-02-02 | 11665.09 |
| 2017-02-01 | 11665.09 |
| 2017-01-27 | 11665.09 |
| 2017-01-26 | 11665.09 |
| 2017-01-25 | 11665.09 |
| 2017-01-24 | 11833.16 |
| 2017-01-23 | 10992.80 |
| 2017-01-20 | 10992.80 |
| 2017-01-19 | 11160.87 |
| 2017-01-18 | 11328.94 |
| 2017-01-17 | 11328.94 |
| 2017-01-16 | 11497.01 |
| 2017-01-13 | 10824.72 |
| 2017-01-12 | 11328.94 |
| 2017-01-11 | 11665.09 |
| 2017-01-10 | 12169.30 |
| 2017-01-09 | 13177.74 |
| 2017-01-06 | 13177.74 |
| 2017-01-05 | 13345.81 |
| 2017-01-04 | 13513.89 |
| 2017-01-03 | 13345.81 |
| 2016-12-30 | 13177.74 |
| 2016-12-29 | 12841.60 |
| 2016-12-28 | 12539.06 |
| 2016-12-23 | 12404.61 |
| 2016-12-22 | 11597.86 |
| 2016-12-21 | 11866.77 |
| 2016-12-20 | 11732.32 |
| 2016-12-19 | 11597.86 |
| 2016-12-16 | 12270.15 |
| 2016-12-15 | 12270.15 |
| 2016-12-14 | 12404.61 |
| 2016-12-13 | 12404.61 |
| 2016-12-12 | 11866.77 |
| 2016-12-09 | 12135.69 |
| 2016-12-08 | 12270.15 |
| 2016-12-07 | 12001.23 |
| 2016-12-06 | 11866.77 |
| 2016-12-05 | 12135.69 |
| 2016-12-02 | 12270.15 |
| 2016-12-01 | 12673.52 |
| 2016-11-30 | 12270.15 |
| 2016-11-29 | 12539.06 |
| 2016-11-28 | 12539.06 |
| 2016-11-25 | 13076.90 |
| 2016-11-24 | 13076.90 |
| 2016-11-23 | 12942.44 |
| 2016-11-22 | 12807.98 |
| 2016-11-21 | 12807.98 |
| 2016-11-18 | 13076.90 |
| 2016-11-17 | 13076.90 |
| 2016-11-16 | 12539.06 |
| 2016-11-15 | 12539.06 |
| 2016-11-14 | 12270.15 |
| 2016-11-11 | 11463.40 |
| 2016-11-10 | 11194.48 |
| 2016-11-09 | 10522.19 |
| 2016-11-08 | 10656.65 |
| 2016-11-07 | 10656.65 |
| 2016-11-04 | 10925.57 |
| 2016-11-03 | 10387.73 |
| 2016-11-02 | 10253.28 |
| 2016-11-01 | 10253.28 |
| 2016-10-31 | 10253.28 |
| 2016-10-28 | 10253.28 |
| 2016-10-27 | 10118.82 |
| 2016-10-26 | 10253.28 |
| 2016-10-25 | 10522.19 |
| 2016-10-24 | 10253.28 |
| 2016-10-20 | 10656.65 |
| 2016-10-19 | 10656.65 |
| 2016-10-18 | 10387.73 |
| 2016-10-17 | 10522.19 |
| 2016-10-14 | 10656.65 |
| 2016-10-13 | 10522.19 |
| 2016-10-12 | 10253.28 |
| 2016-10-11 | 9984.36 |
| 2016-10-07 | 10118.82 |
| 2016-10-06 | 10118.82 |
| 2016-10-05 | 10253.28 |
| 2016-10-04 | 10253.28 |
| 2016-10-03 | 11194.48 |
| 2016-09-30 | 11060.02 |
| 2016-09-29 | 11463.40 |
| 2016-09-28 | 12001.23 |
| 2016-09-27 | 12001.23 |
| 2016-09-26 | 11866.77 |
| 2016-09-23 | 11732.32 |
| 2016-09-22 | 11866.77 |
| 2016-09-21 | 13211.35 |
| 2016-09-20 | 13076.90 |
| 2016-09-19 | 13076.90 |
| 2016-09-15 | 13614.73 |
| 2016-09-14 | 13076.90 |
| 2016-09-13 | 13076.90 |
| 2016-09-12 | 14152.56 |
| 2016-09-09 | 14690.39 |
| 2016-09-08 | 14152.56 |
| 2016-09-07 | 13883.65 |
| 2016-09-06 | 13614.73 |
| 2016-09-05 | 13614.73 |
| 2016-09-02 | 13076.90 |
| 2016-09-01 | 13076.90 |
| 2016-08-31 | 13076.90 |
| 2016-08-30 | 14152.56 |
| 2016-08-29 | 13345.81 |
| 2016-08-26 | 13345.81 |
| 2016-08-25 | 13345.81 |
| 2016-08-24 | 12942.44 |
| 2016-08-23 | 12942.44 |
| 2016-08-22 | 13345.81 |
| 2016-08-19 | 13883.65 |
| 2016-08-18 | 13883.65 |
| 2016-08-17 | 14152.56 |
| 2016-08-16 | 14690.39 |
| 2016-08-15 | 14690.39 |
| 2016-08-12 | 14959.31 |
| 2016-08-11 | 14152.56 |
| 2016-08-10 | 14152.56 |
| 2016-08-09 | 15766.06 |
| 2016-08-08 | 15766.06 |
| 2016-08-05 | 15766.06 |
| 2016-08-04 | 16034.98 |
| 2016-08-03 | 15497.14 |
| 2016-08-01 | 15228.23 |
| 2016-07-29 | 15228.23 |
| 2016-07-28 | 15228.23 |
| 2016-07-27 | 15228.23 |
| 2016-07-26 | 14959.31 |
| 2016-07-25 | 15228.23 |
| 2016-07-22 | 14690.39 |
| 2016-07-21 | 14690.39 |
| 2016-07-20 | 13883.65 |
| 2016-07-19 | 14152.56 |
| 2016-07-18 | 14152.56 |
| 2016-07-15 | 13883.65 |
| 2016-07-14 | 13883.65 |
| 2016-07-13 | 14152.56 |
| 2016-07-12 | 13883.65 |
| 2016-07-11 | 14152.56 |
| 2016-07-08 | 15497.14 |
| 2016-07-07 | 15497.14 |
| 2016-07-06 | 14690.39 |
| 2016-07-05 | 15497.14 |
| 2016-07-04 | 15497.14 |
| 2016-06-30 | 15497.14 |
| 2016-06-29 | 15766.06 |
| 2016-06-28 | 15766.06 |
| 2016-06-27 | 15766.06 |
| 2016-06-24 | 15766.06 |
| 2016-06-23 | 15766.06 |
| 2016-06-22 | 15766.06 |
| 2016-06-21 | 15766.06 |
| 2016-06-20 | 15766.06 |
| 2016-06-17 | 14959.31 |
| 2016-06-16 | 14959.31 |
| 2016-06-15 | 14959.31 |
| 2016-06-14 | 15228.23 |
| 2016-06-13 | 15228.23 |
| 2016-06-10 | 16034.98 |
| 2016-06-08 | 16034.98 |
| 2016-06-07 | 16034.98 |
| 2016-06-06 | 16034.98 |
| 2016-06-03 | 17110.64 |
| 2016-06-02 | 16841.72 |
| 2016-06-01 | 16841.72 |
| 2016-05-31 | 16034.98 |
| 2016-05-30 | 17110.64 |
| 2016-05-27 | 15497.14 |
| 2016-05-26 | 14959.31 |
| 2016-05-25 | 15497.14 |
| 2016-05-24 | 15766.06 |
| 2016-05-23 | 15766.06 |
| 2016-05-20 | 14690.39 |
| 2016-05-19 | 15228.23 |
| 2016-05-18 | 14959.31 |
| 2016-05-17 | 14690.39 |
| 2016-05-16 | 14690.39 |
| 2016-05-13 | 14421.48 |
| 2016-05-12 | 14152.56 |
| 2016-05-11 | 14152.56 |
| 2016-05-10 | 14421.48 |
| 2016-05-09 | 14690.39 |
| 2016-05-06 | 14690.39 |
| 2016-05-05 | 15228.23 |
| 2016-05-04 | 15497.14 |
| 2016-05-03 | 15497.14 |
| 2016-04-29 | 15497.14 |
| 2016-04-28 | 15497.14 |
| 2016-04-27 | 14959.31 |
| 2016-04-26 | 15228.23 |
| 2016-04-25 | 15497.14 |
| 2016-04-22 | 15766.06 |
| 2016-04-21 | 15497.14 |
| 2016-04-20 | 15497.14 |
| 2016-04-19 | 15766.06 |
| 2016-04-18 | 16034.98 |
| 2016-04-15 | 16034.98 |
| 2016-04-14 | 15497.14 |
| 2016-04-13 | 15766.06 |
| 2016-04-12 | 14690.39 |
| 2016-04-11 | 14690.39 |
| 2016-04-08 | 14421.48 |
| 2016-04-07 | 14421.48 |
| 2016-04-06 | 14152.56 |
| 2016-04-05 | 14152.56 |
| 2016-04-01 | 14152.56 |
| 2016-03-31 | 14421.48 |
| 2016-03-30 | 14421.48 |
| 2016-03-29 | 14421.48 |
| 2016-03-24 | 14421.48 |
| 2016-03-23 | 14152.56 |
| 2016-03-22 | 14152.56 |
| 2016-03-21 | 14421.48 |
| 2016-03-18 | 14690.39 |
| 2016-03-17 | 14421.48 |
| 2016-03-16 | 14421.48 |
| 2016-03-15 | 14959.31 |
| 2016-03-14 | 14959.31 |
| 2016-03-11 | 14690.39 |
| 2016-03-10 | 15228.23 |
| 2016-03-09 | 15766.06 |
| 2016-03-08 | 16034.98 |
| 2016-03-07 | 16034.98 |
| 2016-03-04 | 16034.98 |
| 2016-03-03 | 15497.14 |
| 2016-03-02 | 15766.06 |
| 2016-03-01 | 16572.81 |
| 2016-02-29 | 16841.72 |
| 2016-02-26 | 16572.81 |
| 2016-02-25 | 16572.81 |
| 2016-02-24 | 17110.64 |
| 2016-02-23 | 17110.64 |
| 2016-02-22 | 17110.64 |
| 2016-02-19 | 15497.14 |
| 2016-02-18 | 15497.14 |
| 2016-02-17 | 15497.14 |
| 2016-02-16 | 15497.14 |
| 2016-02-15 | 15497.14 |
| 2016-02-12 | 14421.48 |
| 2016-02-11 | 14421.48 |
| 2016-02-05 | 16034.98 |
| 2016-02-04 | 15497.14 |
| 2016-02-03 | 14959.31 |
| 2016-02-02 | 15497.14 |
| 2016-02-01 | 15497.14 |
| 2016-01-29 | 15497.14 |
| 2016-01-28 | 14421.48 |
| 2016-01-27 | 14690.39 |
| 2016-01-26 | 14421.48 |
| 2016-01-25 | 14152.56 |
| 2016-01-22 | 14690.39 |
| 2016-01-21 | 14421.48 |
| 2016-01-20 | 14421.48 |
| 2016-01-19 | 14959.31 |
| 2016-01-18 | 14690.39 |
| 2016-01-15 | 14959.31 |
| 2016-01-14 | 15497.14 |
| 2016-01-13 | 15497.14 |
| 2016-01-12 | 15228.23 |
| 2016-01-11 | 15228.23 |
| 2016-01-08 | 16572.81 |
| 2016-01-07 | 15497.14 |
| 2016-01-06 | 14959.31 |
| 2016-01-05 | 15497.14 |
| 2016-01-04 | 16034.98 |
| 2015-12-31 | 16303.89 |
| 2015-12-30 | 16572.81 |
| 2015-12-29 | 16572.81 |
| 2015-12-28 | 18186.31 |
| 2015-12-24 | 18724.14 |
| 2015-12-23 | 18186.31 |
| 2015-12-22 | 17110.64 |
| 2015-12-21 | 16303.89 |
| 2015-12-18 | 17379.56 |
| 2015-12-17 | 16572.81 |
| 2015-12-16 | 15766.06 |
| 2015-12-15 | 14959.31 |
| 2015-12-14 | 15497.14 |
| 2015-12-11 | 16303.89 |
| 2015-12-10 | 17917.39 |
| 2015-12-09 | 17648.47 |
| 2015-12-08 | 17648.47 |
| 2015-12-07 | 17917.39 |
| 2015-12-04 | 17379.56 |
| 2015-12-03 | 16572.81 |
| 2015-12-02 | 15766.06 |
| 2015-12-01 | 15228.23 |
| 2015-11-30 | 14690.39 |
| 2015-11-27 | 15228.23 |
| 2015-11-26 | 15228.23 |
| 2015-11-25 | 15228.23 |
| 2015-11-24 | 15228.23 |
| 2015-11-23 | 15228.23 |
| 2015-11-20 | 14421.48 |
| 2015-11-19 | 14690.39 |
| 2015-11-18 | 14152.56 |
| 2015-11-17 | 14152.56 |
| 2015-11-16 | 13345.81 |
| 2015-11-13 | 13614.73 |
| 2015-11-12 | 13345.81 |
| 2015-11-11 | 13883.65 |
| 2015-11-10 | 13883.65 |
| 2015-11-09 | 13883.65 |
| 2015-11-06 | 14152.56 |
| 2015-11-05 | 14152.56 |
| 2015-11-04 | 14152.56 |
| 2015-11-03 | 13345.81 |
| 2015-11-02 | 13345.81 |
| 2015-10-30 | 13614.73 |
| 2015-10-29 | 14421.48 |
| 2015-10-28 | 14421.48 |
| 2015-10-27 | 14152.56 |
| 2015-10-26 | 14690.39 |
| 2015-10-23 | 14690.39 |
| 2015-10-22 | 13614.73 |
| 2015-10-20 | 13883.65 |
| 2015-10-19 | 14421.48 |
| 2015-10-16 | 14959.31 |
| 2015-10-15 | 15497.14 |
| 2015-10-14 | 14421.48 |
| 2015-10-13 | 14421.48 |
| 2015-10-12 | 14421.48 |
| 2015-10-09 | 14421.48 |
| 2015-10-08 | 14959.31 |
| 2015-10-07 | 14959.31 |
| 2015-10-06 | 15766.06 |
| 2015-10-05 | 15497.14 |
| 2015-10-02 | 14959.31 |
| 2015-09-30 | 14959.31 |
| 2015-09-29 | 14959.31 |
| 2015-09-25 | 14959.31 |
| 2015-09-24 | 15228.23 |
| 2015-09-23 | 15766.06 |
| 2015-09-22 | 15766.06 |
| 2015-09-21 | 15228.23 |
| 2015-09-18 | 14959.31 |
| 2015-09-17 | 15497.14 |
| 2015-09-16 | 15228.23 |
| 2015-09-15 | 14690.39 |
| 2015-09-14 | 15766.06 |
| 2015-09-11 | 15497.14 |
| 2015-09-10 | 14959.31 |
| 2015-09-09 | 16303.89 |
| 2015-09-08 | 15766.06 |
| 2015-09-07 | 14152.56 |
| 2015-09-04 | 14421.48 |
| 2015-09-02 | 14421.48 |
| 2015-09-01 | 14959.31 |
| 2015-08-31 | 15766.06 |
| 2015-08-28 | 16572.81 |
| 2015-08-27 | 16034.98 |
| 2015-08-26 | 14152.56 |
| 2015-08-25 | 13076.90 |
| 2015-08-24 | 13076.90 |
| 2015-08-21 | 14421.48 |
| 2015-08-20 | 15766.06 |
| 2015-08-19 | 15766.06 |
| 2015-08-18 | 17379.56 |
| 2015-08-17 | 17379.56 |
| 2015-08-14 | 18186.31 |
| 2015-08-13 | 18186.31 |
| 2015-08-12 | 17917.39 |
| 2015-08-11 | 17379.56 |
| 2015-08-10 | 17917.39 |
| 2015-08-07 | 17648.47 |
| 2015-08-06 | 17110.64 |
| 2015-08-05 | 17379.56 |
| 2015-08-04 | 18186.31 |
| 2015-08-03 | 18455.22 |
| 2015-07-31 | 18993.05 |
| 2015-07-30 | 19261.97 |
| 2015-07-29 | 19530.89 |
| 2015-07-28 | 15497.14 |
| 2015-07-27 | 15497.14 |
| 2015-07-24 | 18186.31 |
| 2015-07-23 | 20472.09 |
| 2015-07-22 | 19665.35 |
| 2015-07-21 | 20741.01 |
| 2015-07-20 | 21009.93 |
| 2015-07-17 | 20068.72 |
| 2015-07-16 | 19530.89 |
| 2015-07-15 | 19934.26 |
| 2015-07-14 | 21144.38 |
| 2015-07-13 | 20337.64 |
| 2015-07-10 | 17379.56 |
| 2015-07-09 | 16572.81 |
| 2015-07-08 | 12135.69 |
| 2015-07-07 | 14152.56 |
| 2015-07-06 | 15900.52 |
| 2015-07-03 | 18051.85 |
| 2015-07-02 | 19127.51 |
| 2015-06-30 | 19665.35 |
| 2015-06-29 | 16841.72 |
| 2015-06-26 | 19799.80 |
| 2015-06-25 | 15362.69 |
| 2015-06-24 | 14959.31 |
| 2015-06-23 | 15228.23 |
| 2015-06-22 | 13480.27 |
| 2015-06-19 | 13211.35 |
| 2015-06-18 | 12807.98 |
| 2015-06-17 | 12270.15 |
| 2015-06-16 | 11194.48 |
| 2015-06-15 | 11328.94 |
| 2015-06-12 | 11194.48 |
| 2015-06-11 | 10522.19 |
| 2015-06-10 | 10118.82 |
| 2015-06-09 | 10253.28 |
| 2015-06-08 | 10387.73 |
| 2015-06-05 | 10656.65 |
| 2015-06-04 | 10656.65 |
| 2015-06-03 | 10925.57 |
| 2015-06-02 | 11194.48 |
| 2015-06-01 | 11328.94 |
| 2015-05-29 | 11194.48 |
| 2015-05-28 | 11597.86 |
| 2015-05-27 | 11463.40 |
| 2015-05-26 | 11597.86 |
| 2015-05-22 | 11732.32 |
| 2015-05-21 | 12001.23 |
| 2015-05-20 | 11463.40 |
| 2015-05-19 | 11194.48 |
| 2015-05-18 | 11194.48 |
| 2015-05-15 | 10925.57 |
| 2015-05-14 | 11194.48 |
| 2015-05-13 | 10522.19 |
| 2015-05-12 | 11328.94 |
| 2015-05-11 | 12135.69 |
| 2015-05-08 | 11732.32 |
| 2015-05-07 | 12001.23 |
| 2015-05-06 | 12135.69 |
| 2015-05-05 | 12539.06 |
| 2015-05-04 | 12539.06 |
| 2015-04-30 | 11597.86 |
| 2015-04-29 | 11597.86 |
| 2015-04-28 | 11597.86 |
| 2015-04-27 | 11328.94 |
| 2015-04-24 | 11060.02 |
| 2015-04-23 | 11597.86 |
| 2015-04-22 | 11597.86 |
| 2015-04-21 | 11597.86 |
| 2015-04-20 | 11060.02 |
| 2015-04-17 | 11597.86 |
| 2015-04-16 | 11597.86 |
| 2015-04-15 | 11194.48 |
| 2015-04-14 | 10656.65 |
| 2015-04-13 | 11732.32 |
| 2015-04-10 | 10925.57 |
| 2015-04-09 | 10925.57 |
| 2015-04-08 | 10791.11 |
| 2015-04-02 | 9984.36 |
| 2015-04-01 | 10118.82 |
| 2015-03-31 | 10118.82 |
| 2015-03-30 | 10118.82 |
| 2015-03-27 | 9984.36 |
| 2015-03-26 | 9984.36 |
| 2015-03-25 | 9984.36 |
| 2015-03-24 | 9984.36 |
| 2015-03-23 | 10791.11 |
| 2015-03-20 | 10925.57 |
| 2015-03-19 | 10925.57 |
| 2015-03-18 | 10925.57 |
| 2015-03-17 | 10522.19 |
| 2015-03-16 | 11060.02 |
| 2015-03-13 | 11060.02 |
| 2015-03-12 | 10925.57 |
| 2015-03-11 | 10925.57 |
| 2015-03-10 | 10925.57 |
| 2015-03-09 | 10925.57 |
| 2015-03-06 | 10925.57 |
| 2015-03-05 | 11060.02 |
| 2015-03-04 | 10656.65 |
| 2015-03-03 | 10656.65 |
| 2015-03-02 | 10656.65 |
| 2015-02-27 | 10656.65 |
| 2015-02-26 | 10656.65 |
| 2015-02-25 | 10656.65 |
| 2015-02-24 | 10791.11 |
| 2015-02-23 | 10387.73 |
| 2015-02-18 | 10387.73 |
| 2015-02-17 | 10387.73 |
| 2015-02-16 | 10387.73 |
| 2015-02-13 | 10387.73 |
| 2015-02-12 | 9849.90 |
| 2015-02-11 | 9715.44 |
| 2015-02-10 | 10118.82 |
| 2015-02-09 | 10253.28 |
| 2015-02-06 | 10791.11 |
| 2015-02-05 | 10791.11 |
| 2015-02-04 | 10791.11 |
| 2015-02-03 | 10791.11 |
| 2015-02-02 | 10791.11 |
| 2015-01-30 | 10791.11 |
| 2015-01-29 | 10925.57 |
| 2015-01-28 | 10925.57 |
| 2015-01-27 | 10656.65 |
| 2015-01-26 | 10387.73 |
| 2015-01-23 | 10253.28 |
| 2015-01-22 | 10791.11 |
| 2015-01-21 | 10925.57 |
| 2015-01-20 | 10118.82 |
| 2015-01-19 | 10118.82 |
| 2015-01-16 | 10791.11 |
| 2015-01-15 | 10791.11 |
| 2015-01-14 | 10791.11 |
| 2015-01-13 | 10791.11 |
| 2015-01-12 | 10925.57 |
| 2015-01-09 | 10925.57 |
| 2015-01-08 | 10791.11 |
| 2015-01-07 | 11060.02 |
| 2015-01-06 | 11060.02 |
| 2015-01-05 | 11060.02 |
| 2015-01-02 | 10791.11 |
| 2014-12-31 | 11328.94 |
| 2014-12-30 | 10925.57 |
| 2014-12-29 | 10925.57 |
| 2014-12-24 | 11060.02 |
| 2014-12-23 | 10925.57 |
| 2014-12-22 | 11060.02 |
| 2014-12-19 | 11732.32 |
| 2014-12-18 | 11866.77 |
| 2014-12-17 | 11866.77 |
| 2014-12-16 | 11597.86 |
| 2014-12-15 | 12001.23 |
| 2014-12-12 | 12001.23 |
| 2014-12-11 | 11732.32 |
| 2014-12-10 | 11866.77 |
| 2014-12-09 | 12001.23 |
| 2014-12-08 | 12673.52 |
| 2014-12-05 | 12673.52 |
| 2014-12-04 | 11463.40 |
| 2014-12-03 | 10656.65 |
| 2014-12-02 | 11732.32 |
| 2014-12-01 | 10387.73 |
| 2014-11-28 | 10656.65 |
| 2014-11-27 | 10791.11 |
| 2014-11-26 | 10522.19 |
| 2014-11-25 | 10387.73 |
| 2014-11-24 | 10253.28 |
| 2014-11-21 | 9715.44 |
| 2014-11-20 | 9580.99 |
| 2014-11-19 | 9984.36 |
| 2014-11-18 | 8908.69 |
| 2014-11-17 | 9446.53 |
| 2014-11-14 | 9715.44 |
| 2014-11-13 | 9580.99 |
| 2014-11-12 | 9446.53 |
| 2014-11-11 | 9849.90 |
| 2014-11-10 | 9312.07 |
| 2014-11-07 | 9043.15 |
| 2014-11-06 | 9580.99 |
| 2014-11-05 | 9312.07 |
| 2014-11-04 | 9312.07 |
| 2014-11-03 | 9580.99 |
| 2014-10-31 | 9715.44 |
| 2014-10-30 | 9580.99 |
| 2014-10-29 | 9580.99 |
| 2014-10-28 | 9580.99 |
| 2014-10-27 | 9715.44 |
| 2014-10-24 | 9043.15 |
| 2014-10-23 | 8774.24 |
| 2014-10-22 | 9043.15 |
| 2014-10-21 | 9177.61 |
| 2014-10-20 | 9177.61 |
| 2014-10-17 | 9043.15 |
| 2014-10-16 | 9446.53 |
| 2014-10-15 | 9177.61 |
| 2014-10-14 | 9177.61 |
| 2014-10-13 | 9177.61 |
| 2014-10-10 | 8908.69 |
| 2014-10-09 | 8908.69 |
| 2014-10-08 | 8908.69 |
| 2014-10-07 | 8774.24 |
| 2014-10-06 | 8774.24 |
| 2014-10-03 | 8639.78 |
| 2014-09-30 | 8774.24 |
| 2014-09-29 | 8774.24 |
| 2014-09-26 | 9312.07 |
| 2014-09-25 | 9312.07 |
| 2014-09-24 | 9177.61 |
| 2014-09-23 | 8774.24 |
| 2014-09-22 | 8639.78 |
| 2014-09-19 | 8639.78 |
| 2014-09-18 | 8639.78 |
| 2014-09-17 | 8774.24 |
| 2014-09-16 | 8774.24 |
| 2014-09-15 | 8505.32 |
| 2014-09-12 | 8774.24 |
| 2014-09-11 | 9043.15 |
| 2014-09-10 | 9312.07 |
| 2014-09-08 | 8908.69 |
| 2014-09-05 | 9043.15 |
| 2014-09-04 | 8639.78 |
| 2014-09-03 | 9312.07 |
| 2014-09-02 | 9580.99 |
| 2014-09-01 | 9580.99 |
| 2014-08-29 | 9580.99 |
| 2014-08-28 | 9580.99 |
| 2014-08-27 | 9984.36 |
| 2014-08-26 | 9984.36 |
| 2014-08-25 | 9580.99 |
| 2014-08-22 | 9580.99 |
| 2014-08-21 | 9580.99 |
| 2014-08-20 | 9715.44 |
| 2014-08-19 | 9715.44 |
| 2014-08-18 | 9580.99 |
| 2014-08-15 | 9715.44 |
| 2014-08-14 | 9715.44 |
| 2014-08-13 | 9715.44 |
| 2014-08-12 | 9715.44 |
| 2014-08-11 | 9715.44 |
| 2014-08-08 | 9580.99 |
| 2014-08-07 | 9446.53 |
| 2014-08-06 | 9580.99 |
| 2014-08-05 | 9446.53 |
| 2014-08-04 | 9446.53 |
| 2014-08-01 | 9312.07 |
| 2014-07-31 | 9312.07 |
| 2014-07-30 | 9984.36 |
| 2014-07-29 | 10656.65 |
| 2014-07-28 | 10387.73 |
| 2014-07-25 | 9984.36 |
| 2014-07-24 | 9715.44 |
| 2014-07-23 | 9446.53 |
| 2014-07-22 | 9177.61 |
| 2014-07-21 | 9580.99 |
| 2014-07-18 | 9177.61 |
| 2014-07-17 | 9177.61 |
| 2014-07-16 | 9177.61 |
| 2014-07-15 | 9177.61 |
| 2014-07-14 | 9177.61 |
| 2014-07-11 | 9177.61 |
| 2014-07-10 | 9580.99 |
| 2014-07-09 | 9849.90 |
| 2014-07-08 | 9984.36 |
| 2014-07-07 | 10118.82 |
| 2014-07-04 | 9312.07 |
| 2014-07-03 | 8908.69 |
| 2014-07-02 | 8908.69 |
| 2014-06-30 | 8908.69 |
| 2014-06-27 | 8908.69 |
| 2014-06-26 | 9043.15 |
| 2014-06-25 | 8774.24 |
| 2014-06-24 | 8774.24 |
| 2014-06-23 | 9043.15 |
| 2014-06-20 | 8639.78 |
| 2014-06-19 | 8774.24 |
| 2014-06-18 | 8908.69 |
| 2014-06-17 | 8908.69 |
| 2014-06-16 | 8908.69 |
| 2014-06-13 | 9177.61 |
| 2014-06-12 | 9043.15 |
| 2014-06-11 | 9043.15 |
| 2014-06-10 | 9312.07 |
| 2014-06-09 | 9312.07 |
| 2014-06-06 | 8774.24 |
| 2014-06-05 | 8774.24 |
| 2014-06-04 | 8774.24 |
| 2014-06-03 | 9043.15 |
| 2014-05-30 | 8908.69 |
| 2014-05-29 | 9177.61 |
| 2014-05-28 | 8370.86 |
| 2014-05-27 | 8370.86 |
| 2014-05-26 | 8370.86 |
| 2014-05-23 | 8370.86 |
| 2014-05-22 | 8370.86 |
| 2014-05-21 | 8505.32 |
| 2014-05-20 | 8505.32 |
| 2014-05-19 | 8370.86 |
| 2014-05-16 | 8370.86 |
| 2014-05-15 | 8370.86 |
| 2014-05-14 | 8370.86 |
| 2014-05-13 | 8370.86 |
| 2014-05-12 | 8370.86 |
| 2014-05-09 | 8505.32 |
| 2014-05-08 | 8639.78 |
| 2014-05-07 | 8505.32 |
| 2014-05-05 | 9312.07 |
| 2014-05-02 | 9446.53 |
| 2014-04-30 | 8370.86 |
| 2014-04-29 | 8908.69 |
| 2014-04-28 | 8236.40 |
| 2014-04-25 | 7295.20 |
| 2014-04-24 | 7295.20 |
| 2014-04-23 | 7295.20 |
| 2014-04-22 | 7429.66 |
| 2014-04-17 | 7698.57 |
| 2014-04-16 | 7429.66 |
| 2014-04-15 | 7295.20 |
| 2014-04-14 | 7429.66 |
| 2014-04-11 | 7833.03 |
| 2014-04-10 | 7967.49 |
| 2014-04-09 | 7967.49 |
| 2014-04-08 | 7564.11 |
| 2014-04-07 | 7698.57 |
| 2014-04-04 | 7967.49 |
| 2014-04-03 | 9043.15 |
| 2014-04-02 | 9043.15 |
| 2014-04-01 | 9043.15 |
| 2014-03-31 | 9043.15 |
| 2014-03-28 | 9043.15 |
| 2014-03-27 | 8505.32 |
| 2014-03-26 | 8908.69 |
| 2014-03-25 | 8505.32 |
| 2014-03-24 | 8505.32 |
| 2014-03-21 | 8505.32 |
| 2014-03-20 | 8505.32 |
| 2014-03-19 | 8505.32 |
| 2014-03-18 | 8505.32 |
| 2014-03-17 | 8505.32 |
| 2014-03-14 | 8505.32 |
| 2014-03-13 | 9177.61 |
| 2014-03-12 | 9177.61 |
| 2014-03-11 | 9177.61 |
| 2014-03-10 | 8774.24 |
| 2014-03-07 | 8774.24 |
| 2014-03-06 | 8774.24 |
| 2014-03-05 | 8774.24 |
| 2014-03-04 | 8774.24 |
| 2014-03-03 | 8774.24 |
| 2014-02-28 | 8505.32 |
| 2014-02-27 | 8639.78 |
| 2014-02-26 | 8908.69 |
| 2014-02-25 | 9043.15 |
| 2014-02-24 | 9043.15 |
| 2014-02-21 | 9043.15 |
| 2014-02-20 | 9312.07 |
| 2014-02-19 | 9312.07 |
| 2014-02-18 | 9312.07 |
| 2014-02-17 | 9312.07 |
| 2014-02-14 | 9312.07 |
| 2014-02-13 | 9312.07 |
| 2014-02-12 | 9043.15 |
| 2014-02-11 | 9043.15 |
| 2014-02-10 | 8774.24 |
| 2014-02-07 | 9177.61 |
| 2014-02-06 | 9177.61 |
| 2014-02-05 | 9177.61 |
| 2014-02-04 | 9177.61 |
| 2014-01-30 | 9177.61 |
| 2014-01-29 | 9177.61 |
| 2014-01-28 | 9177.61 |
| 2014-01-27 | 9177.61 |
| 2014-01-24 | 9177.61 |
| 2014-01-23 | 9177.61 |
| 2014-01-22 | 9177.61 |
| 2014-01-21 | 9043.15 |
| 2014-01-20 | 9446.53 |
| 2014-01-17 | 9446.53 |
| 2014-01-16 | 9446.53 |
| 2014-01-15 | 9446.53 |
| 2014-01-14 | 9446.53 |
| 2014-01-13 | 9446.53 |
| 2014-01-10 | 9446.53 |
| 2014-01-09 | 9984.36 |
| 2014-01-08 | 9984.36 |
| 2014-01-07 | 9984.36 |
| 2014-01-06 | 9984.36 |
| 2014-01-03 | 9984.36 |
| 2014-01-02 | 9984.36 |
| 2013-12-31 | 9984.36 |
| 2013-12-30 | 9984.36 |
| 2013-12-27 | 9984.36 |
| 2013-12-24 | 9984.36 |
| 2013-12-23 | 9984.36 |
| 2013-12-20 | 9984.36 |
| 2013-12-19 | 9984.36 |
| 2013-12-18 | 9984.36 |
| 2013-12-17 | 9984.36 |
| 2013-12-16 | 9984.36 |
| 2013-12-13 | 9984.36 |
| 2013-12-12 | 9715.44 |
| 2013-12-11 | 9312.07 |
| 2013-12-10 | 9446.53 |
| 2013-12-09 | 9580.99 |
| 2013-12-06 | 9580.99 |
| 2013-12-05 | 9580.99 |
| 2013-12-04 | 9580.99 |
| 2013-12-03 | 10118.82 |
| 2013-12-02 | 10118.82 |
| 2013-11-29 | 10118.82 |
| 2013-11-28 | 10253.28 |
| 2013-11-27 | 10253.28 |
| 2013-11-26 | 9312.07 |
| 2013-11-25 | 9580.99 |
| 2013-11-22 | 9580.99 |
| 2013-11-21 | 9580.99 |
| 2013-11-20 | 9580.99 |
| 2013-11-19 | 9715.44 |
| 2013-11-18 | 9715.44 |
| 2013-11-15 | 9984.36 |
| 2013-11-14 | 9580.99 |
| 2013-11-13 | 9849.90 |
| 2013-11-12 | 9849.90 |
| 2013-11-11 | 9849.90 |
| 2013-11-08 | 9849.90 |
| 2013-11-07 | 9849.90 |
| 2013-11-06 | 9849.90 |
| 2013-11-05 | 9849.90 |
| 2013-11-04 | 9849.90 |
| 2013-11-01 | 9849.90 |
| 2013-10-31 | 9849.90 |
| 2013-10-30 | 9849.90 |
| 2013-10-29 | 9849.90 |
| 2013-10-28 | 10387.73 |
| 2013-10-25 | 10387.73 |
| 2013-10-24 | 10387.73 |
| 2013-10-23 | 10387.73 |
| 2013-10-22 | 10387.73 |
| 2013-10-21 | 10387.73 |
| 2013-10-18 | 10925.57 |
| 2013-10-17 | 10925.57 |
| 2013-10-16 | 10253.28 |
| 2013-10-15 | 10253.28 |
| 2013-10-11 | 10656.65 |
| 2013-10-10 | 10656.65 |
| 2013-10-09 | 10656.65 |
| 2013-10-08 | 10656.65 |
| 2013-10-07 | 10656.65 |
| 2013-10-04 | 10656.65 |
| 2013-10-03 | 11597.86 |
| 2013-10-02 | 11328.94 |
| 2013-09-30 | 10925.57 |
| 2013-09-27 | 10656.65 |
| 2013-09-26 | 11194.48 |
| 2013-09-25 | 11194.48 |
| 2013-09-24 | 10522.19 |
| 2013-09-23 | 10925.57 |
| 2013-09-19 | 10656.65 |
| 2013-09-18 | 10253.28 |
| 2013-09-17 | 10253.28 |
| 2013-09-16 | 10253.28 |
| 2013-09-13 | 10253.28 |
| 2013-09-12 | 10253.28 |
| 2013-09-11 | 10925.57 |
| 2013-09-10 | 10925.57 |
| 2013-09-09 | 10925.57 |
| 2013-09-06 | 11060.02 |
| 2013-09-05 | 10791.11 |
| 2013-09-04 | 10387.73 |
| 2013-09-03 | 10387.73 |
| 2013-09-02 | 10387.73 |
| 2013-08-30 | 10387.73 |
| 2013-08-29 | 10522.19 |
| 2013-08-28 | 10522.19 |
| 2013-08-27 | 10522.19 |
| 2013-08-26 | 10522.19 |
| 2013-08-23 | 10522.19 |
| 2013-08-22 | 10118.82 |
| 2013-08-21 | 10118.82 |
| 2013-08-20 | 10118.82 |
| 2013-08-19 | 10118.82 |
| 2013-08-16 | 9849.90 |
| 2013-08-15 | 9580.99 |
| 2013-08-13 | 9043.15 |
| 2013-08-12 | 9043.15 |
| 2013-08-09 | 8639.78 |
| 2013-08-08 | 8505.32 |
| 2013-08-07 | 8774.24 |
| 2013-08-06 | 8908.69 |
| 2013-08-05 | 8908.69 |
| 2013-08-02 | 8908.69 |
| 2013-08-01 | 8908.69 |
| 2013-07-31 | 9043.15 |
| 2013-07-30 | 9043.15 |
| 2013-07-29 | 9715.44 |
| 2013-07-26 | 9715.44 |
| 2013-07-25 | 9580.99 |
| 2013-07-24 | 9580.99 |
| 2013-07-23 | 9580.99 |
| 2013-07-22 | 9580.99 |
| 2013-07-19 | 9580.99 |
| 2013-07-18 | 9715.44 |
| 2013-07-17 | 9446.53 |
| 2013-07-16 | 9446.53 |
| 2013-07-15 | 9715.44 |
| 2013-07-12 | 9715.44 |
| 2013-07-11 | 9849.90 |
| 2013-07-10 | 9849.90 |
| 2013-07-09 | 9849.90 |
| 2013-07-08 | 9849.90 |
| 2013-07-05 | 9849.90 |
| 2013-07-04 | 9849.90 |
| 2013-07-03 | 9849.90 |
| 2013-07-02 | 9849.90 |
| 2013-06-28 | 9849.90 |
| 2013-06-27 | 9715.44 |
| 2013-06-26 | 9715.44 |
| 2013-06-25 | 8908.69 |
| 2013-06-24 | 9312.07 |
| 2013-06-21 | 9312.07 |
| 2013-06-20 | 9580.99 |
| 2013-06-19 | 9715.44 |
| 2013-06-18 | 9984.36 |
| 2013-06-17 | 9984.36 |
| 2013-06-14 | 9984.36 |
| 2013-06-13 | 9984.36 |
| 2013-06-11 | 9984.36 |
| 2013-06-10 | 10253.28 |
| 2013-06-07 | 10253.28 |
| 2013-06-06 | 10118.82 |
| 2013-06-05 | 10118.82 |
| 2013-06-04 | 10118.82 |
| 2013-06-03 | 10791.11 |
| 2013-05-31 | 10791.11 |
| 2013-05-30 | 10791.11 |
| 2013-05-29 | 10387.73 |
| 2013-05-28 | 10387.73 |
| 2013-05-27 | 10656.65 |
| 2013-05-24 | 10791.11 |
| 2013-05-23 | 10791.11 |
| 2013-05-22 | 10791.11 |
| 2013-05-21 | 10925.57 |
| 2013-05-20 | 10925.57 |
| 2013-05-16 | 11060.02 |
| 2013-05-15 | 11060.02 |
| 2013-05-14 | 10925.57 |
| 2013-05-13 | 11732.32 |
| 2013-05-10 | 12001.23 |
| 2013-05-09 | 12001.23 |
| 2013-05-08 | 12001.23 |
| 2013-05-07 | 12001.23 |
| 2013-05-06 | 12135.69 |
| 2013-05-03 | 10656.65 |
| 2013-05-02 | 10656.65 |
| 2013-04-30 | 10656.65 |
| 2013-04-29 | 10656.65 |
| 2013-04-26 | 10656.65 |
| 2013-04-25 | 9580.99 |
| 2013-04-24 | 10253.28 |
| 2013-04-23 | 10387.73 |
| 2013-04-22 | 10387.73 |
| 2013-04-19 | 10387.73 |
| 2013-04-18 | 9984.36 |
| 2013-04-17 | 9984.36 |
| 2013-04-16 | 9984.36 |
| 2013-04-15 | 10118.82 |
| 2013-04-12 | 10522.19 |
| 2013-04-11 | 10522.19 |
| 2013-04-10 | 9177.61 |
| 2013-04-09 | 9446.53 |
| 2013-04-08 | 9715.44 |
| 2013-04-05 | 9715.44 |
| 2013-04-03 | 9715.44 |
| 2013-04-02 | 9984.36 |
| 2013-03-28 | 10253.28 |
| 2013-03-27 | 10656.65 |
| 2013-03-26 | 10925.57 |
| 2013-03-25 | 10925.57 |
| 2013-03-22 | 10925.57 |
| 2013-03-21 | 11194.48 |
| 2013-03-20 | 11194.48 |
| 2013-03-19 | 11194.48 |
| 2013-03-18 | 11194.48 |
| 2013-03-15 | 11194.48 |
| 2013-03-14 | 11194.48 |
| 2013-03-13 | 11194.48 |
| 2013-03-12 | 11194.48 |
| 2013-03-11 | 11597.86 |
| 2013-03-08 | 12539.06 |
| 2013-03-07 | 12539.06 |
| 2013-03-06 | 12539.06 |
| 2013-03-05 | 12673.52 |
| 2013-03-04 | 11463.40 |
| 2013-03-01 | 11463.40 |
| 2013-02-28 | 12001.23 |
| 2013-02-27 | 11732.32 |
| 2013-02-26 | 11194.48 |
| 2013-02-25 | 11597.86 |
| 2013-02-22 | 12270.15 |
| 2013-02-21 | 12001.23 |
| 2013-02-20 | 12673.52 |
| 2013-02-19 | 12404.61 |
| 2013-02-18 | 12270.15 |
| 2013-02-15 | 12270.15 |
| 2013-02-14 | 12270.15 |
| 2013-02-08 | 12001.23 |
| 2013-02-07 | 11597.86 |
| 2013-02-06 | 12404.61 |
| 2013-02-05 | 11328.94 |
| 2013-02-04 | 11732.32 |
| 2013-02-01 | 12270.15 |
| 2013-01-31 | 12001.23 |
| 2013-01-30 | 10925.57 |
| 2013-01-29 | 11060.02 |
| 2013-01-28 | 11328.94 |
| 2013-01-25 | 10522.19 |
| 2013-01-24 | 10656.65 |
| 2013-01-23 | 10791.11 |
| 2013-01-22 | 10656.65 |
| 2013-01-21 | 10387.73 |
| 2013-01-18 | 9984.36 |
| 2013-01-17 | 9984.36 |
| 2013-01-16 | 10522.19 |
| 2013-01-15 | 9446.53 |
| 2013-01-14 | 9715.44 |
| 2013-01-11 | 9043.15 |
| 2013-01-10 | 9043.15 |
| 2013-01-09 | 9043.15 |
| 2013-01-08 | 9043.15 |
| 2013-01-07 | 9043.15 |
| 2013-01-04 | 8908.69 |
| 2013-01-03 | 8908.69 |
| 2013-01-02 | 8908.69 |
| 2012-12-31 | 9177.61 |
| 2012-12-28 | 8908.69 |
| 2012-12-27 | 8908.69 |
| 2012-12-24 | 8908.69 |
| 2012-12-21 | 8908.69 |
| 2012-12-20 | 8774.24 |
| 2012-12-19 | 8774.24 |
| 2012-12-18 | 8908.69 |
| 2012-12-17 | 9043.15 |
| 2012-12-14 | 9177.61 |
| 2012-12-13 | 8774.24 |
| 2012-12-12 | 9043.15 |
| 2012-12-11 | 9043.15 |
| 2012-12-10 | 8774.24 |
| 2012-12-07 | 9043.15 |
| 2012-12-06 | 8908.69 |
| 2012-12-05 | 8639.78 |
| 2012-12-04 | 8774.24 |
| 2012-12-03 | 8774.24 |
| 2012-11-30 | 9043.15 |
| 2012-11-29 | 9043.15 |
| 2012-11-28 | 8774.24 |
| 2012-11-27 | 9043.15 |
| 2012-11-26 | 8908.69 |
| 2012-11-23 | 9177.61 |
| 2012-11-22 | 9043.15 |
| 2012-11-21 | 8505.32 |
| 2012-11-20 | 9043.15 |
| 2012-11-19 | 9043.15 |
| 2012-11-16 | 9043.15 |
| 2012-11-15 | 9043.15 |
| 2012-11-14 | 9043.15 |
| 2012-11-13 | 9043.15 |
| 2012-11-12 | 8639.78 |
| 2012-11-09 | 8370.86 |
| 2012-11-08 | 8370.86 |
| 2012-11-07 | 8639.78 |
| 2012-11-06 | 8236.40 |
| 2012-11-05 | 8505.32 |
| 2012-11-02 | 8236.40 |
| 2012-11-01 | 7833.03 |
| 2012-10-31 | 8101.95 |
| 2012-10-30 | 8236.40 |
| 2012-10-29 | 8236.40 |
| 2012-10-26 | 7833.03 |
| 2012-10-25 | 7833.03 |
| 2012-10-24 | 8101.95 |
| 2012-10-22 | 7967.49 |
| 2012-10-19 | 7564.11 |
| 2012-10-18 | 7698.57 |
| 2012-10-17 | 7564.11 |
| 2012-10-16 | 7429.66 |
| 2012-10-15 | 7429.66 |
| 2012-10-12 | 7295.20 |
| 2012-10-11 | 7160.74 |
| 2012-10-10 | 7429.66 |
| 2012-10-09 | 7833.03 |
| 2012-10-08 | 7429.66 |
| 2012-10-05 | 7429.66 |
| 2012-10-04 | 7429.66 |
| 2012-10-03 | 7429.66 |
| 2012-09-28 | 7295.20 |
| 2012-09-27 | 7429.66 |
| 2012-09-26 | 7429.66 |
| 2012-09-25 | 7429.66 |
| 2012-09-24 | 7967.49 |
| 2012-09-21 | 7564.11 |
| 2012-09-20 | 7295.20 |
| 2012-09-19 | 7295.20 |
| 2012-09-18 | 7295.20 |
| 2012-09-17 | 7429.66 |
| 2012-09-14 | 7429.66 |
| 2012-09-13 | 7026.28 |
| 2012-09-12 | 7429.66 |
| 2012-09-11 | 7295.20 |
| 2012-09-10 | 7295.20 |
| 2012-09-07 | 7295.20 |
| 2012-09-06 | 7429.66 |
| 2012-09-05 | 7429.66 |
| 2012-09-04 | 7429.66 |
| 2012-09-03 | 7564.11 |
| 2012-08-31 | 7160.74 |
| 2012-08-30 | 7160.74 |
| 2012-08-29 | 7026.28 |
| 2012-08-28 | 7295.20 |
| 2012-08-27 | 7564.11 |
| 2012-08-24 | 7698.57 |
| 2012-08-23 | 7698.57 |
| 2012-08-22 | 7564.11 |
| 2012-08-21 | 7564.11 |
| 2012-08-20 | 6891.82 |
| 2012-08-17 | 6622.91 |
| 2012-08-16 | 6757.36 |
| 2012-08-15 | 6622.91 |
| 2012-08-14 | 6622.91 |
| 2012-08-13 | 6622.91 |
| 2012-08-10 | 6757.36 |
| 2012-08-09 | 6891.82 |
| 2012-08-08 | 6891.82 |
| 2012-08-07 | 7160.74 |
| 2012-08-06 | 7160.74 |
| 2012-08-03 | 7026.28 |
| 2012-08-02 | 7026.28 |
| 2012-08-01 | 7160.74 |
| 2012-07-31 | 7160.74 |
| 2012-07-30 | 6891.82 |
| 2012-07-27 | 6757.36 |
| 2012-07-26 | 7026.28 |
| 2012-07-25 | 6891.82 |
| 2012-07-24 | 7160.74 |
| 2012-07-23 | 7295.20 |
| 2012-07-20 | 7295.20 |
| 2012-07-19 | 7698.57 |
| 2012-07-18 | 7429.66 |
| 2012-07-17 | 7429.66 |
| 2012-07-16 | 7429.66 |
| 2012-07-13 | 7698.57 |
| 2012-07-12 | 7429.66 |
| 2012-07-11 | 7429.66 |
| 2012-07-10 | 7429.66 |
| 2012-07-09 | 7429.66 |
| 2012-07-06 | 7429.66 |
| 2012-07-05 | 7429.66 |
| 2012-07-04 | 7429.66 |
| 2012-07-03 | 7295.20 |
| 2012-06-29 | 7564.11 |
| 2012-06-28 | 7698.57 |
| 2012-06-27 | 7698.57 |
| 2012-06-26 | 7698.57 |
| 2012-06-25 | 7160.74 |
| 2012-06-22 | 7564.11 |
| 2012-06-21 | 7564.11 |
| 2012-06-20 | 7026.28 |
| 2012-06-19 | 7026.28 |
| 2012-06-18 | 7698.57 |
| 2012-06-15 | 7429.66 |
| 2012-06-14 | 6622.91 |
| 2012-06-13 | 6622.91 |
| 2012-06-12 | 6757.36 |
| 2012-06-11 | 6757.36 |
| 2012-06-08 | 6757.36 |
| 2012-06-07 | 7026.28 |
| 2012-06-06 | 6757.36 |
| 2012-06-05 | 6757.36 |
| 2012-06-04 | 6757.36 |
| 2012-06-01 | 6757.36 |
| 2012-05-31 | 6757.36 |
| 2012-05-30 | 6757.36 |
| 2012-05-29 | 6757.36 |
| 2012-05-28 | 6757.36 |
| 2012-05-25 | 6757.36 |
| 2012-05-24 | 6757.36 |
| 2012-05-23 | 6757.36 |
| 2012-05-22 | 6757.36 |
| 2012-05-21 | 6757.36 |
| 2012-05-18 | 6622.91 |
| 2012-05-17 | 6622.91 |
| 2012-05-16 | 6622.91 |
| 2012-05-15 | 6622.91 |
| 2012-05-14 | 6757.36 |
| 2012-05-11 | 6757.36 |
| 2012-05-10 | 6757.36 |
| 2012-05-09 | 6757.36 |
| 2012-05-08 | 6421.22 |
| 2012-05-07 | 6286.76 |
| 2012-05-04 | 7026.28 |
| 2012-05-03 | 7026.28 |
| 2012-05-02 | 7026.28 |
| 2012-04-30 | 7160.74 |
| 2012-04-27 | 7160.74 |
| 2012-04-26 | 6757.36 |
| 2012-04-25 | 6555.68 |
| 2012-04-24 | 6555.68 |
| 2012-04-23 | 6622.91 |
| 2012-04-20 | 7295.20 |
| 2012-04-19 | 7295.20 |
| 2012-04-18 | 7026.28 |
| 2012-04-17 | 6757.36 |
| 2012-04-16 | 7564.11 |
| 2012-04-13 | 7160.74 |
| 2012-04-12 | 6757.36 |
| 2012-04-11 | 6757.36 |
| 2012-04-10 | 6757.36 |
| 2012-04-05 | 6891.82 |
| 2012-04-03 | 6891.82 |
| 2012-04-02 | 6286.76 |
| 2012-03-30 | 6286.76 |
| 2012-03-29 | 6286.76 |
| 2012-03-28 | 6152.30 |
| 2012-03-27 | 6085.07 |
| 2012-03-26 | 6085.07 |
| 2012-03-23 | 6085.07 |
| 2012-03-22 | 6353.99 |
| 2012-03-21 | 6353.99 |
| 2012-03-20 | 6353.99 |
| 2012-03-19 | 6622.91 |
| 2012-03-16 | 6622.91 |
| 2012-03-15 | 6622.91 |
| 2012-03-14 | 6622.91 |
| 2012-03-13 | 6622.91 |
| 2012-03-12 | 6555.68 |
| 2012-03-09 | 6555.68 |
| 2012-03-08 | 6555.68 |
| 2012-03-07 | 6555.68 |
| 2012-03-06 | 6757.36 |
| 2012-03-05 | 6757.36 |
| 2012-03-02 | 6757.36 |
| 2012-03-01 | 7026.28 |
| 2012-02-29 | 7026.28 |
| 2012-02-28 | 7160.74 |
| 2012-02-27 | 7160.74 |
| 2012-02-24 | 7160.74 |
| 2012-02-23 | 7160.74 |
| 2012-02-22 | 7160.74 |
| 2012-02-21 | 7295.20 |
| 2012-02-20 | 6421.22 |
| 2012-02-17 | 6152.30 |
| 2012-02-16 | 6353.99 |
| 2012-02-15 | 6353.99 |
| 2012-02-14 | 6353.99 |
| 2012-02-13 | 6286.76 |
| 2012-02-10 | 6286.76 |
| 2012-02-09 | 6286.76 |
| 2012-02-08 | 6353.99 |
| 2012-02-07 | 5950.62 |
| 2012-02-06 | 5748.93 |
| 2012-02-03 | 6085.07 |
| 2012-02-02 | 6085.07 |
| 2012-02-01 | 6085.07 |
| 2012-01-31 | 6085.07 |
| 2012-01-30 | 6152.30 |
| 2012-01-27 | 6152.30 |
| 2012-01-26 | 6152.30 |
| 2012-01-20 | 5950.62 |
| 2012-01-19 | 5950.62 |
| 2012-01-18 | 5950.62 |
| 2012-01-17 | 5950.62 |
| 2012-01-16 | 5950.62 |
| 2012-01-13 | 5950.62 |
| 2012-01-12 | 5950.62 |
| 2012-01-11 | 5950.62 |
| 2012-01-10 | 5950.62 |
| 2012-01-09 | 5950.62 |
| 2012-01-06 | 5950.62 |
| 2012-01-05 | 5950.62 |
| 2012-01-04 | 5950.62 |
| 2012-01-03 | 5950.62 |
| 2011-12-30 | 5950.62 |
| 2011-12-29 | 6353.99 |
| 2011-12-28 | 6353.99 |
| 2011-12-23 | 6353.99 |
| 2011-12-22 | 6353.99 |
| 2011-12-21 | 6353.99 |
| 2011-12-20 | 6421.22 |
| 2011-12-19 | 6421.22 |
| 2011-12-16 | 6421.22 |
| 2011-12-15 | 6421.22 |
| 2011-12-14 | 6421.22 |
| 2011-12-13 | 6421.22 |
| 2011-12-12 | 6555.68 |
| 2011-12-09 | 6622.91 |
| 2011-12-08 | 6622.91 |
| 2011-12-07 | 6757.36 |
| 2011-12-06 | 6353.99 |
| 2011-12-05 | 6353.99 |
| 2011-12-02 | 6488.45 |
| 2011-12-01 | 6488.45 |
| 2011-11-30 | 6219.53 |
| 2011-11-29 | 6219.53 |
| 2011-11-28 | 6622.91 |
| 2011-11-25 | 6622.91 |
| 2011-11-24 | 6622.91 |
| 2011-11-23 | 6622.91 |
| 2011-11-22 | 6622.91 |
| 2011-11-21 | 6622.91 |
| 2011-11-18 | 6622.91 |
| 2011-11-17 | 6622.91 |
| 2011-11-16 | 6622.91 |
| 2011-11-15 | 6891.82 |
| 2011-11-14 | 6891.82 |
| 2011-11-11 | 7160.74 |
| 2011-11-10 | 6891.82 |
| 2011-11-09 | 6891.82 |
| 2011-11-08 | 6891.82 |
| 2011-11-07 | 6555.68 |
| 2011-11-04 | 6555.68 |
| 2011-11-03 | 6622.91 |
| 2011-11-02 | 6555.68 |
| 2011-11-01 | 6555.68 |
| 2011-10-31 | 6555.68 |
| 2011-10-28 | 7160.74 |
| 2011-10-27 | 7160.74 |
| 2011-10-26 | 6757.36 |
| 2011-10-25 | 6757.36 |
| 2011-10-24 | 6757.36 |
| 2011-10-21 | 6757.36 |
| 2011-10-20 | 6757.36 |
| 2011-10-19 | 6757.36 |
| 2011-10-18 | 6622.91 |
| 2011-10-17 | 6622.91 |
| 2011-10-14 | 6622.91 |
| 2011-10-13 | 6622.91 |
| 2011-10-12 | 6757.36 |
| 2011-10-11 | 6891.82 |
| 2011-10-10 | 6891.82 |
| 2011-10-07 | 6891.82 |
| 2011-10-06 | 6757.36 |
| 2011-10-04 | 6757.36 |
| 2011-10-03 | 7026.28 |
| 2011-09-30 | 7160.74 |
| 2011-09-28 | 7160.74 |
| 2011-09-27 | 7160.74 |
| 2011-09-26 | 6757.36 |
| 2011-09-23 | 6891.82 |
| 2011-09-22 | 6891.82 |
| 2011-09-21 | 6891.82 |
| 2011-09-20 | 6891.82 |
| 2011-09-19 | 6891.82 |
| 2011-09-16 | 6757.36 |
| 2011-09-15 | 6757.36 |
| 2011-09-14 | 6757.36 |
| 2011-09-12 | 7295.20 |
| 2011-09-09 | 7026.28 |
| 2011-09-08 | 7026.28 |
| 2011-09-07 | 7026.28 |
| 2011-09-06 | 7026.28 |
| 2011-09-05 | 7026.28 |
| 2011-09-02 | 7698.57 |
| 2011-09-01 | 7295.20 |
| 2011-08-31 | 6757.36 |
| 2011-08-30 | 6488.45 |
| 2011-08-29 | 6219.53 |
| 2011-08-26 | 6219.53 |
| 2011-08-25 | 6219.53 |
| 2011-08-24 | 6219.53 |
| 2011-08-23 | 6219.53 |
| 2011-08-22 | 6622.91 |
| 2011-08-19 | 6353.99 |
| 2011-08-18 | 6353.99 |
| 2011-08-17 | 6353.99 |
| 2011-08-16 | 6353.99 |
| 2011-08-15 | 6353.99 |
| 2011-08-12 | 6488.45 |
| 2011-08-11 | 5950.62 |
| 2011-08-10 | 6286.76 |
| 2011-08-09 | 6286.76 |
| 2011-08-08 | 6085.07 |
| 2011-08-05 | 6353.99 |
| 2011-08-04 | 7026.28 |
| 2011-08-03 | 7026.28 |
| 2011-08-02 | 7429.66 |
| 2011-08-01 | 7295.20 |
| 2011-07-29 | 7295.20 |
| 2011-07-28 | 7295.20 |
| 2011-07-27 | 7295.20 |
| 2011-07-26 | 7295.20 |
| 2011-07-25 | 7295.20 |
| 2011-07-22 | 7295.20 |
| 2011-07-21 | 7295.20 |
| 2011-07-20 | 7295.20 |
| 2011-07-19 | 7160.74 |
| 2011-07-18 | 7564.11 |
| 2011-07-15 | 7564.11 |
| 2011-07-14 | 7967.49 |
| 2011-07-13 | 7967.49 |
| 2011-07-12 | 7967.49 |
| 2011-07-11 | 8236.40 |
| 2011-07-08 | 8370.86 |
| 2011-07-07 | 8370.86 |
| 2011-07-06 | 8370.86 |
| 2011-07-05 | 8370.86 |
| 2011-07-04 | 8101.95 |
| 2011-06-30 | 8101.95 |
| 2011-06-29 | 7698.57 |
| 2011-06-28 | 7698.57 |
| 2011-06-27 | 7429.66 |
| 2011-06-24 | 7429.66 |
| 2011-06-23 | 7429.66 |
| 2011-06-22 | 7698.57 |
| 2011-06-21 | 7698.57 |
| 2011-06-20 | 7160.74 |
| 2011-06-17 | 7160.74 |
| 2011-06-16 | 7564.11 |
| 2011-06-15 | 7967.49 |
| 2011-06-14 | 8101.95 |
| 2011-06-13 | 7967.49 |
| 2011-06-10 | 7967.49 |
| 2011-06-09 | 7967.49 |
| 2011-06-08 | 7967.49 |
| 2011-06-07 | 7967.49 |
| 2011-06-03 | 7967.49 |
| 2011-06-02 | 8236.40 |
| 2011-06-01 | 8236.40 |
| 2011-05-31 | 8236.40 |
| 2011-05-30 | 8101.95 |
| 2011-05-27 | 8101.95 |
| 2011-05-26 | 8370.86 |
| 2011-05-25 | 8370.86 |
| 2011-05-24 | 8370.86 |
| 2011-05-23 | 7576.72 |
| 2011-05-20 | 8370.86 |
| 2011-05-19 | 8370.86 |
| 2011-05-18 | 8370.86 |
| 2011-05-17 | 8370.86 |
| 2011-05-16 | 8503.22 |
| 2011-05-13 | 8635.58 |
| 2011-05-12 | 8503.22 |
| 2011-05-11 | 7973.79 |
| 2011-05-09 | 8635.58 |
| 2011-05-06 | 8767.93 |
| 2011-05-05 | 9032.65 |
| 2011-05-04 | 8767.93 |
| 2011-05-03 | 9032.65 |
| 2011-04-29 | 8767.93 |
| 2011-04-28 | 8238.51 |
| 2011-04-27 | 8238.51 |
| 2011-04-26 | 7709.08 |
| 2011-04-21 | 7709.08 |
| 2011-04-20 | 7179.65 |
| 2011-04-19 | 7444.36 |
| 2011-04-18 | 7179.65 |
| 2011-04-15 | 7576.72 |
| 2011-04-14 | 7576.72 |
| 2011-04-13 | 7576.72 |
| 2011-04-12 | 7576.72 |
| 2011-04-11 | 7576.72 |
| 2011-04-08 | 7576.72 |
| 2011-04-07 | 7444.36 |
| 2011-04-06 | 7444.36 |
| 2011-04-04 | 7709.08 |
| 2011-04-01 | 7709.08 |
| 2011-03-31 | 7709.08 |
| 2011-03-30 | 7841.43 |
| 2011-03-29 | 7179.65 |
| 2011-03-28 | 7179.65 |
| 2011-03-25 | 6914.93 |
| 2011-03-24 | 7047.29 |
| 2011-03-23 | 7179.65 |
| 2011-03-22 | 7179.65 |
| 2011-03-21 | 7179.65 |
| 2011-03-18 | 7047.29 |
| 2011-03-17 | 6914.93 |
| 2011-03-16 | 7576.72 |
| 2011-03-15 | 6650.22 |
| 2011-03-14 | 6914.93 |
| 2011-03-11 | 6914.93 |
| 2011-03-10 | 6914.93 |
| 2011-03-09 | 6914.93 |
| 2011-03-08 | 7047.29 |
| 2011-03-07 | 7047.29 |
| 2011-03-04 | 7444.36 |
| 2011-03-03 | 7444.36 |
| 2011-03-02 | 6914.93 |
| 2011-03-01 | 7179.65 |
| 2011-02-28 | 7047.29 |
| 2011-02-25 | 7047.29 |
| 2011-02-24 | 6914.93 |
| 2011-02-23 | 7444.36 |
| 2011-02-22 | 7047.29 |
| 2011-02-21 | 7312.00 |
| 2011-02-18 | 7312.00 |
| 2011-02-17 | 7312.00 |
| 2011-02-16 | 7312.00 |
| 2011-02-15 | 7312.00 |
| 2011-02-14 | 7312.00 |
| 2011-02-11 | 6914.93 |
| 2011-02-10 | 6914.93 |
| 2011-02-09 | 7047.29 |
| 2011-02-08 | 7312.00 |
| 2011-02-07 | 7576.72 |
| 2011-02-02 | 7312.00 |
| 2011-02-01 | 7179.65 |
| 2011-01-31 | 7179.65 |
| 2011-01-28 | 7179.65 |
| 2011-01-27 | 7179.65 |
| 2011-01-26 | 7576.72 |
| 2011-01-25 | 7576.72 |
| 2011-01-24 | 7047.29 |
| 2011-01-21 | 7047.29 |
| 2011-01-20 | 7047.29 |
| 2011-01-19 | 7576.72 |
| 2011-01-18 | 7179.65 |
| 2011-01-17 | 7312.00 |
| 2011-01-14 | 7444.36 |
| 2011-01-13 | 7709.08 |
| 2011-01-12 | 7312.00 |
| 2011-01-11 | 7179.65 |
| 2011-01-10 | 7312.00 |
| 2011-01-07 | 7312.00 |
| 2011-01-06 | 7312.00 |
| 2011-01-05 | 6914.93 |
| 2011-01-04 | 7047.29 |
| 2011-01-03 | 6782.58 |
| 2010-12-31 | 6650.22 |
| 2010-12-30 | 6914.93 |
| 2010-12-29 | 6385.50 |
| 2010-12-28 | 6782.58 |
| 2010-12-24 | 6782.58 |
| 2010-12-23 | 6782.58 |
| 2010-12-22 | 6650.22 |
| 2010-12-21 | 6517.86 |
| 2010-12-20 | 6120.79 |
| 2010-12-17 | 6319.33 |
| 2010-12-16 | 6319.33 |
| 2010-12-15 | 6319.33 |
| 2010-12-14 | 6451.68 |
| 2010-12-13 | 6517.86 |
| 2010-12-10 | 6517.86 |
| 2010-12-09 | 6650.22 |
| 2010-12-08 | 6782.58 |
| 2010-12-07 | 7047.29 |
| 2010-12-06 | 7047.29 |
| 2010-12-03 | 7047.29 |
| 2010-12-02 | 7179.65 |
| 2010-12-01 | 6782.58 |
| 2010-11-30 | 7179.65 |
| 2010-11-29 | 6782.58 |
| 2010-11-26 | 6782.58 |
| 2010-11-25 | 6782.58 |
| 2010-11-24 | 6782.58 |
| 2010-11-23 | 6782.58 |
| 2010-11-22 | 7179.65 |
| 2010-11-19 | 7179.65 |
| 2010-11-18 | 7179.65 |
| 2010-11-17 | 7047.29 |
| 2010-11-16 | 7179.65 |
| 2010-11-15 | 7179.65 |
| 2010-11-12 | 6914.93 |
| 2010-11-11 | 7179.65 |
| 2010-11-10 | 7312.00 |
| 2010-11-09 | 7047.29 |
| 2010-11-08 | 7047.29 |
| 2010-11-05 | 7047.29 |
| 2010-11-04 | 7047.29 |
| 2010-11-03 | 7444.36 |
| 2010-11-02 | 7444.36 |
| 2010-11-01 | 6517.86 |
| 2010-10-29 | 6650.22 |
| 2010-10-28 | 6650.22 |
| 2010-10-27 | 6782.58 |
| 2010-10-26 | 6782.58 |
| 2010-10-25 | 6914.93 |
| 2010-10-22 | 6914.93 |
| 2010-10-21 | 7179.65 |
| 2010-10-20 | 7312.00 |
| 2010-10-19 | 7179.65 |
| 2010-10-18 | 6914.93 |
| 2010-10-15 | 6782.58 |
| 2010-10-14 | 7179.65 |
| 2010-10-13 | 7047.29 |
| 2010-10-12 | 7312.00 |
| 2010-10-11 | 6914.93 |
| 2010-10-08 | 6650.22 |
| 2010-10-07 | 7047.29 |
| 2010-10-06 | 6914.93 |
| 2010-10-05 | 6650.22 |
| 2010-10-04 | 6650.22 |
| 2010-09-30 | 6650.22 |
| 2010-09-29 | 6650.22 |
| 2010-09-28 | 6650.22 |
| 2010-09-27 | 6517.86 |
| 2010-09-24 | 6650.22 |
| 2010-09-22 | 6517.86 |
| 2010-09-21 | 6650.22 |
| 2010-09-20 | 6517.86 |
| 2010-09-17 | 6650.22 |
| 2010-09-16 | 6650.22 |
| 2010-09-15 | 6650.22 |
| 2010-09-14 | 6650.22 |
| 2010-09-13 | 6782.58 |
| 2010-09-10 | 6782.58 |
| 2010-09-09 | 6782.58 |
| 2010-09-08 | 6650.22 |
| 2010-09-07 | 6782.58 |
| 2010-09-06 | 6914.93 |
| 2010-09-03 | 6517.86 |
| 2010-09-02 | 6517.86 |
| 2010-09-01 | 6650.22 |
| 2010-08-31 | 6650.22 |
| 2010-08-30 | 6517.86 |
| 2010-08-27 | 6782.58 |
| 2010-08-26 | 6914.93 |
| 2010-08-25 | 6782.58 |
| 2010-08-24 | 6914.93 |
| 2010-08-23 | 6914.93 |
| 2010-08-20 | 6914.93 |
| 2010-08-19 | 6782.58 |
| 2010-08-18 | 6782.58 |
| 2010-08-17 | 6782.58 |
| 2010-08-16 | 6782.58 |
| 2010-08-13 | 6914.93 |
| 2010-08-12 | 7179.65 |
| 2010-08-11 | 7444.36 |
| 2010-08-10 | 7576.72 |
| 2010-08-09 | 7312.00 |
| 2010-08-06 | 7047.29 |
| 2010-08-05 | 6914.93 |
| 2010-08-04 | 7312.00 |
| 2010-08-03 | 7444.36 |
| 2010-08-02 | 7444.36 |
| 2010-07-30 | 7444.36 |
| 2010-07-29 | 7709.08 |
| 2010-07-28 | 7444.36 |
| 2010-07-27 | 7576.72 |
| 2010-07-26 | 7576.72 |
| 2010-07-23 | 7576.72 |
| 2010-07-22 | 7576.72 |
| 2010-07-21 | 7576.72 |
| 2010-07-20 | 7576.72 |
| 2010-07-19 | 7576.72 |
| 2010-07-16 | 7179.65 |
| 2010-07-15 | 7179.65 |
| 2010-07-14 | 6914.93 |
| 2010-07-13 | 7444.36 |
| 2010-07-12 | 7444.36 |
| 2010-07-09 | 7179.65 |
| 2010-07-08 | 7179.65 |
| 2010-07-07 | 7179.65 |
| 2010-07-06 | 7576.72 |
| 2010-07-05 | 7179.65 |
| 2010-07-02 | 7179.65 |
| 2010-06-30 | 7444.36 |
| 2010-06-29 | 7179.65 |
| 2010-06-28 | 7444.36 |
| 2010-06-25 | 7444.36 |
| 2010-06-24 | 7444.36 |
| 2010-06-23 | 7179.65 |
| 2010-06-22 | 7312.00 |
| 2010-06-21 | 7973.79 |
| 2010-06-18 | 7312.00 |
| 2010-06-17 | 7047.29 |
| 2010-06-15 | 7047.29 |
| 2010-06-14 | 7179.65 |
| 2010-06-11 | 7179.65 |
| 2010-06-10 | 7047.29 |
| 2010-06-09 | 7047.29 |
| 2010-06-08 | 7047.29 |
| 2010-06-07 | 7047.29 |
| 2010-06-04 | 7312.00 |
| 2010-06-03 | 7312.00 |
| 2010-06-02 | 7047.29 |
| 2010-06-01 | 6914.93 |
| 2010-05-31 | 6914.93 |
| 2010-05-28 | 6914.93 |
| 2010-05-27 | 6782.58 |
| 2010-05-26 | 6914.93 |
| 2010-05-25 | 6914.93 |
| 2010-05-24 | 7179.65 |
| 2010-05-20 | 6451.68 |
| 2010-05-19 | 6782.58 |
| 2010-05-18 | 6914.93 |
| 2010-05-17 | 6253.15 |
| 2010-05-14 | 6650.22 |
| 2010-05-13 | 6782.58 |
| 2010-05-12 | 6782.58 |
| 2010-05-11 | 7047.29 |
| 2010-05-10 | 7047.29 |
| 2010-05-07 | 6657.44 |
| 2010-05-06 | 6527.49 |
| 2010-05-05 | 6787.39 |
| 2010-05-04 | 7047.29 |
| 2010-05-03 | 7047.29 |
| 2010-04-30 | 7177.24 |
| 2010-04-29 | 7307.19 |
| 2010-04-28 | 7307.19 |
| 2010-04-27 | 7307.19 |
| 2010-04-26 | 7307.19 |
| 2010-04-23 | 7307.19 |
| 2010-04-22 | 7567.09 |
| 2010-04-21 | 7437.14 |
| 2010-04-20 | 7307.19 |
| 2010-04-19 | 7307.19 |
| 2010-04-16 | 7437.14 |
| 2010-04-15 | 7956.95 |
| 2010-04-14 | 7956.95 |
| 2010-04-13 | 8086.90 |
| 2010-04-12 | 7826.99 |
| 2010-04-09 | 7697.04 |
| 2010-04-08 | 7697.04 |
| 2010-04-07 | 7826.99 |
| 2010-04-01 | 7826.99 |
| 2010-03-31 | 7956.95 |
| 2010-03-30 | 8086.90 |
| 2010-03-29 | 8086.90 |
| 2010-03-26 | 8216.85 |
| 2010-03-25 | 8216.85 |
| 2010-03-24 | 8346.80 |
| 2010-03-23 | 8346.80 |
| 2010-03-22 | 7826.99 |
| 2010-03-19 | 7437.14 |
| 2010-03-18 | 7307.19 |
| 2010-03-17 | 7567.09 |
| 2010-03-16 | 7437.14 |
| 2010-03-15 | 7177.24 |
| 2010-03-12 | 7437.14 |
| 2010-03-11 | 7437.14 |
| 2010-03-10 | 7697.04 |
| 2010-03-09 | 7307.19 |
| 2010-03-08 | 7437.14 |
| 2010-03-05 | 7307.19 |
| 2010-03-04 | 7307.19 |
| 2010-03-03 | 7697.04 |
| 2010-03-02 | 7177.24 |
| 2010-03-01 | 7177.24 |
| 2010-02-26 | 7047.29 |
| 2010-02-25 | 7047.29 |
| 2010-02-24 | 7047.29 |
| 2010-02-23 | 7047.29 |
| 2010-02-22 | 6787.39 |
| 2010-02-19 | 6657.44 |
| 2010-02-18 | 7047.29 |
| 2010-02-17 | 7177.24 |
| 2010-02-12 | 7567.09 |
| 2010-02-11 | 7826.99 |
| 2010-02-10 | 7177.24 |
| 2010-02-09 | 6397.54 |
| 2010-02-08 | 6787.39 |
| 2010-02-05 | 6787.39 |
| 2010-02-04 | 6917.34 |
| 2010-02-03 | 6917.34 |
| 2010-02-02 | 6397.54 |
| 2010-02-01 | 6397.54 |
| 2010-01-29 | 6397.54 |
| 2010-01-28 | 6397.54 |
| 2010-01-27 | 6527.49 |
| 2010-01-26 | 6527.49 |
| 2010-01-25 | 6397.54 |
| 2010-01-22 | 6657.44 |
| 2010-01-21 | 6787.39 |
| 2010-01-20 | 6657.44 |
| 2010-01-19 | 7177.24 |
| 2010-01-18 | 7177.24 |
| 2010-01-15 | 7177.24 |
| 2010-01-14 | 7177.24 |
| 2010-01-13 | 7177.24 |
| 2010-01-12 | 7307.19 |
| 2010-01-11 | 7437.14 |
| 2010-01-08 | 7437.14 |
| 2010-01-07 | 7567.09 |
| 2010-01-06 | 7567.09 |
| 2010-01-05 | 7567.09 |
| 2010-01-04 | 7437.14 |
| 2009-12-31 | 7437.14 |
| 2009-12-30 | 7437.14 |
| 2009-12-29 | 7567.09 |
| 2009-12-28 | 7567.09 |
| 2009-12-24 | 7437.14 |
| 2009-12-23 | 7567.09 |
| 2009-12-22 | 7437.14 |
| 2009-12-21 | 7437.14 |
| 2009-12-18 | 6787.39 |
| 2009-12-17 | 6917.34 |
| 2009-12-16 | 7307.19 |
| 2009-12-15 | 7307.19 |
| 2009-12-14 | 7307.19 |
| 2009-12-11 | 7437.14 |
| 2009-12-10 | 7567.09 |
| 2009-12-09 | 7437.14 |
| 2009-12-08 | 7697.04 |
| 2009-12-07 | 7697.04 |
| 2009-12-04 | 7826.99 |
| 2009-12-03 | 7826.99 |
| 2009-12-02 | 8086.90 |
| 2009-12-01 | 7826.99 |
| 2009-11-30 | 7567.09 |
| 2009-11-27 | 7307.19 |
| 2009-11-26 | 7567.09 |
| 2009-11-25 | 8086.90 |
| 2009-11-24 | 8476.75 |
| 2009-11-23 | 7177.24 |
| 2009-11-20 | 7177.24 |
| 2009-11-19 | 6917.34 |
| 2009-11-18 | 7177.24 |
| 2009-11-17 | 7437.14 |
| 2009-11-16 | 7956.95 |
| 2009-11-13 | 8346.80 |
| 2009-11-12 | 8346.80 |
| 2009-11-11 | 8476.75 |
| 2009-11-10 | 8606.70 |
| 2009-11-09 | 8996.55 |
| 2009-11-06 | 8606.70 |
| 2009-11-05 | 8476.75 |
| 2009-11-04 | 8216.85 |
| 2009-11-03 | 8736.65 |
| 2009-11-02 | 8606.70 |
| 2009-10-30 | 7177.24 |
| 2009-10-29 | 6787.39 |
| 2009-10-28 | 7047.29 |
| 2009-10-27 | 7307.19 |
| 2009-10-23 | 7567.09 |
| 2009-10-22 | 7307.19 |
| 2009-10-21 | 6397.54 |
| 2009-10-20 | 6072.66 |
| 2009-10-19 | 5682.81 |
| 2009-10-16 | 5292.96 |
| 2009-10-15 | 4968.08 |
| 2009-10-14 | 5292.96 |
| 2009-10-13 | 5163.00 |
| 2009-10-12 | 4643.20 |
| 2009-10-09 | 4448.28 |
| 2009-10-08 | 4448.28 |
| 2009-10-07 | 4058.42 |
| 2009-10-06 | 4058.42 |
| 2009-10-05 | 3863.50 |
| 2009-10-02 | 4058.42 |
| 2009-09-30 | 4058.42 |
| 2009-09-29 | 4123.40 |
| 2009-09-28 | 4188.37 |
| 2009-09-25 | 4383.30 |
| 2009-09-24 | 4188.37 |
| 2009-09-23 | 4383.30 |
| 2009-09-22 | 4643.20 |
| 2009-09-21 | 4643.20 |
| 2009-09-18 | 4448.28 |
| 2009-09-17 | 4448.28 |
| 2009-09-16 | 4513.25 |
| 2009-09-15 | 4643.20 |
| 2009-09-14 | 4318.32 |
| 2009-09-11 | 4383.30 |
| 2009-09-10 | 4448.28 |
| 2009-09-09 | 4383.30 |
| 2009-09-08 | 4513.25 |
| 2009-09-07 | 4383.30 |
| 2009-09-04 | 4578.23 |
| 2009-09-03 | 4643.20 |
| 2009-09-02 | 4708.18 |
| 2009-09-01 | 4838.13 |
| 2009-08-31 | 3928.47 |
| 2009-08-28 | 4253.35 |
| 2009-08-27 | 4188.37 |
| 2009-08-26 | 4448.28 |
| 2009-08-25 | 4448.28 |
| 2009-08-24 | 4643.20 |
| 2009-08-21 | 4643.20 |
| 2009-08-20 | 4448.28 |
| 2009-08-19 | 4188.37 |
| 2009-08-18 | 4643.20 |
| 2009-08-17 | 4838.13 |
| 2009-08-14 | 4968.08 |
| 2009-08-13 | 5098.03 |
| 2009-08-12 | 5227.98 |
| 2009-08-11 | 5747.78 |
| 2009-08-10 | 6267.59 |
| 2009-08-07 | 6332.56 |
| 2009-08-06 | 7307.19 |
| 2009-08-05 | 7826.99 |
| 2009-08-04 | 772.78 |
| 2009-08-03 | 794.96 |
| 2009-07-31 | 721.00 |
| 2009-07-30 | 706.21 |
| 2009-07-29 | 713.60 |
| 2009-07-28 | 735.79 |
| 2009-07-27 | 750.59 |
| 2009-07-24 | 802.36 |
| 2009-07-23 | 831.95 |
| 2009-07-22 | 898.51 |
| 2009-07-21 | 913.31 |
| 2009-07-20 | 846.74 |
| 2009-07-17 | 883.72 |
| 2009-07-16 | 891.12 |
| 2009-07-15 | 935.50 |
| 2009-07-14 | 876.32 |
| 2009-07-13 | 772.78 |
| 2009-07-10 | 721.00 |
| 2009-07-09 | 780.17 |
| 2009-07-08 | 839.34 |
| 2009-07-07 | 765.38 |
| 2009-07-06 | 580.47 |
| 2009-07-03 | 358.58 |
| 2009-07-02 | 365.97 |
| 2009-06-30 | 380.77 |
| 2009-06-29 | 365.97 |
| 2009-06-26 | 328.99 |
| 2009-06-25 | 358.58 |
| 2009-06-24 | 388.16 |
| 2009-06-23 | 425.14 |
| 2009-06-22 | 425.14 |
| 2009-06-19 | 425.14 |
| 2009-06-18 | 447.33 |
| 2009-06-17 | 447.33 |
| 2009-06-16 | 380.77 |
| 2009-06-15 | 388.16 |
| 2009-06-12 | 410.35 |
| 2009-06-11 | 410.35 |
| 2009-06-10 | 417.75 |
| 2009-06-09 | 447.33 |
| 2009-06-08 | 388.16 |
| 2009-06-05 | 358.58 |
| 2009-06-04 | 358.58 |
| 2009-06-03 | 388.16 |
| 2009-06-02 | 410.35 |
| 2009-06-01 | 380.17 |
| 2009-05-29 | 380.17 |
| 2009-05-27 | 417.11 |
| 2009-05-26 | 365.40 |
| 2009-05-25 | 343.24 |
| 2009-05-22 | 328.46 |
| 2009-05-21 | 328.46 |
| 2009-05-20 | 328.46 |
| 2009-05-19 | 328.46 |
| 2009-05-18 | 350.63 |
| 2009-05-15 | 291.53 |
| 2009-05-14 | 284.14 |
| 2009-05-13 | 298.91 |
| 2009-05-12 | 269.36 |
| 2009-05-11 | 284.14 |
| 2009-05-08 | 276.75 |
| 2009-05-07 | 269.36 |
| 2009-05-06 | 232.43 |
| 2009-05-05 | 180.72 |
| 2009-05-04 | 180.72 |
| 2009-04-30 | 180.72 |
| 2009-04-29 | 180.72 |
| 2009-04-28 | 180.72 |
| 2009-04-27 | 210.27 |
| 2009-04-24 | 210.27 |
| 2009-04-23 | 210.27 |
| 2009-04-22 | 210.27 |
| 2009-04-21 | 210.27 |
| 2009-04-20 | 213.96 |
| 2009-04-17 | 202.88 |
| 2009-04-16 | 202.88 |
| 2009-04-15 | 202.88 |
| 2009-04-14 | 202.88 |
| 2009-04-09 | 202.88 |
| 2009-04-08 | 195.49 |
| 2009-04-07 | 180.72 |
| 2009-04-06 | 158.56 |
| 2009-04-03 | 158.56 |
| 2009-04-02 | 158.56 |
| 2009-04-01 | 158.56 |
| 2009-03-31 | 158.56 |
| 2009-03-30 | 151.17 |
| 2009-03-27 | 151.17 |
| 2009-03-26 | 151.17 |
| 2009-03-25 | 136.39 |
| 2009-03-24 | 136.39 |
| 2009-03-23 | 136.39 |
| 2009-03-20 | 136.39 |
| 2009-03-19 | 136.39 |
| 2009-03-18 | 136.39 |
| 2009-03-17 | 136.39 |
| 2009-03-16 | 151.17 |
| 2009-03-13 | 151.17 |
| 2009-03-12 | 151.17 |
| 2009-03-11 | 151.17 |
| 2009-03-10 | 151.17 |
| 2009-03-09 | 165.94 |
| 2009-03-06 | 165.94 |
| 2009-03-05 | 165.94 |
| 2009-03-04 | 165.94 |
| 2009-03-03 | 165.94 |
| 2009-03-02 | 165.94 |
| 2009-02-27 | 165.94 |
| 2009-02-26 | 165.94 |
| 2009-02-25 | 165.94 |
| 2009-02-24 | 180.72 |
| 2009-02-23 | 180.72 |
| 2009-02-20 | 180.72 |
| 2009-02-19 | 180.72 |
| 2009-02-18 | 180.72 |
| 2009-02-17 | 180.72 |
| 2009-02-16 | 180.72 |
| 2009-02-13 | 180.72 |
| 2009-02-12 | 210.27 |
| 2009-02-11 | 217.65 |
| 2009-02-10 | 232.43 |
| 2009-02-09 | 247.20 |
| 2009-02-06 | 217.65 |
| 2009-02-05 | 217.65 |
| 2009-02-04 | 217.65 |
| 2009-02-03 | 217.65 |
| 2009-02-02 | 217.65 |
| 2009-01-30 | 217.65 |
| 2009-01-29 | 217.65 |
| 2009-01-23 | 217.65 |
| 2009-01-22 | 217.65 |
| 2009-01-21 | 217.65 |
| 2009-01-20 | 217.65 |
| 2009-01-19 | 217.65 |
| 2009-01-16 | 217.65 |
| 2009-01-15 | 217.65 |
| 2009-01-14 | 217.65 |
| 2009-01-13 | 217.65 |
| 2009-01-12 | 217.65 |
| 2009-01-09 | 217.65 |
| 2009-01-08 | 217.65 |
| 2009-01-07 | 217.65 |
| 2009-01-06 | 217.65 |
| 2009-01-05 | 217.65 |
| 2009-01-02 | 217.65 |
| 2008-12-31 | 180.72 |
| 2008-12-30 | 180.72 |
| 2008-12-29 | 180.72 |
| 2008-12-24 | 180.72 |
| 2008-12-23 | 180.72 |
| 2008-12-22 | 180.72 |
| 2008-12-19 | 180.72 |
| 2008-12-18 | 180.72 |
| 2008-12-17 | 180.72 |
| 2008-12-16 | 180.72 |
| 2008-12-15 | 180.72 |
| 2008-12-12 | 180.72 |
| 2008-12-11 | 180.72 |
| 2008-12-10 | 180.72 |
| 2008-12-09 | 191.80 |
| 2008-12-08 | 195.49 |
| 2008-12-05 | 180.72 |
| 2008-12-04 | 154.86 |
| 2008-12-03 | 121.62 |
| 2008-12-02 | 117.93 |
| 2008-12-01 | 106.84 |
| 2008-11-28 | 103.15 |
| 2008-11-27 | 88.38 |
| 2008-11-26 | 88.38 |
| 2008-11-25 | 62.52 |
| 2008-11-24 | 66.21 |
| 2008-11-21 | 66.21 |
| 2008-11-20 | 66.21 |
| 2008-11-19 | 69.17 |
| 2008-11-18 | 73.60 |
| 2008-11-17 | 73.60 |
| 2008-11-14 | 77.30 |
| 2008-11-13 | 77.30 |
| 2008-11-12 | 84.68 |
| 2008-11-11 | 121.62 |
| 2008-11-10 | 121.62 |
| 2008-11-07 | 121.62 |
| 2008-11-06 | 129.01 |
| 2008-11-05 | 129.01 |
| 2008-11-04 | 129.01 |
| 2008-11-03 | 114.23 |
| 2008-10-31 | 114.23 |
| 2008-10-30 | 114.23 |
| 2008-10-29 | 114.23 |
| 2008-10-28 | 121.62 |
| 2008-10-27 | 121.62 |
| 2008-10-24 | 121.62 |
| 2008-10-23 | 132.70 |
| 2008-10-22 | 132.70 |
| 2008-10-21 | 136.39 |
| 2008-10-20 | 140.09 |
| 2008-10-17 | 140.09 |
| 2008-10-16 | 143.78 |
| 2008-10-15 | 180.72 |
| 2008-10-14 | 158.56 |
| 2008-10-13 | 158.56 |
| 2008-10-10 | 177.02 |
| 2008-10-09 | 184.41 |
| 2008-10-08 | 177.02 |
| 2008-10-06 | 177.02 |
| 2008-10-03 | 177.02 |
| 2008-10-02 | 191.80 |
| 2008-09-30 | 191.80 |
| 2008-09-29 | 195.49 |
| 2008-09-26 | 173.33 |
| 2008-09-25 | 173.33 |
| 2008-09-24 | 173.33 |
| 2008-09-23 | 165.94 |
| 2008-09-22 | 165.94 |
| 2008-09-19 | 165.94 |
| 2008-09-18 | 165.94 |
| 2008-09-17 | 165.94 |
| 2008-09-16 | 180.72 |
| 2008-09-12 | 180.72 |
| 2008-09-11 | 180.72 |
| 2008-09-10 | 180.72 |
| 2008-09-09 | 180.72 |
| 2008-09-08 | 195.49 |
| 2008-09-05 | 195.49 |
| 2008-09-04 | 195.49 |
| 2008-09-03 | 195.49 |
| 2008-09-02 | 210.27 |
| 2008-09-01 | 210.27 |
| 2008-08-29 | 210.27 |
| 2008-08-28 | 210.27 |
| 2008-08-27 | 210.27 |
| 2008-08-26 | 210.27 |
| 2008-08-25 | 210.27 |
| 2008-08-21 | 210.27 |
| 2008-08-20 | 236.12 |
| 2008-08-19 | 195.49 |
| 2008-08-18 | 202.88 |
| 2008-08-15 | 202.88 |
| 2008-08-14 | 180.72 |
| 2008-08-13 | 165.94 |
| 2008-08-12 | 180.72 |
| 2008-08-11 | 188.10 |
| 2008-08-08 | 188.10 |
| 2008-08-07 | 188.10 |
| 2008-08-05 | 195.49 |
| 2008-08-04 | 195.49 |
| 2008-08-01 | 195.49 |
| 2008-07-31 | 188.10 |
| 2008-07-30 | 188.10 |
| 2008-07-29 | 188.10 |
| 2008-07-28 | 188.10 |
| 2008-07-25 | 191.80 |
| 2008-07-24 | 195.49 |
| 2008-07-23 | 210.27 |
| 2008-07-22 | 254.59 |
| 2008-07-21 | 217.65 |
| 2008-07-18 | 217.65 |
| 2008-07-17 | 243.51 |
| 2008-07-16 | 250.90 |
| 2008-07-15 | 258.28 |
| 2008-07-14 | 261.98 |
| 2008-07-11 | 265.67 |
| 2008-07-10 | 265.67 |
| 2008-07-09 | 269.36 |
| 2008-07-08 | 269.36 |
| 2008-07-07 | 269.36 |
| 2008-07-04 | 269.36 |
| 2008-07-03 | 269.36 |
| 2008-07-02 | 269.36 |
| 2008-06-30 | 269.36 |
| 2008-06-27 | 269.36 |
| 2008-06-26 | 269.36 |
| 2008-06-25 | 269.36 |
| 2008-06-24 | 269.36 |
| 2008-06-23 | 269.36 |
| 2008-06-20 | 269.36 |
| 2008-06-19 | 269.36 |
| 2008-06-18 | 269.36 |
| 2008-06-17 | 269.36 |
| 2008-06-16 | 269.36 |
| 2008-06-13 | 269.36 |
| 2008-06-12 | 284.14 |
| 2008-06-11 | 284.14 |
| 2008-06-10 | 284.14 |
| 2008-06-06 | 284.14 |
| 2008-06-05 | 284.14 |
| 2008-06-04 | 284.14 |
| 2008-06-03 | 284.14 |
| 2008-06-02 | 284.14 |
| 2008-05-30 | 284.14 |
| 2008-05-29 | 276.75 |
| 2008-05-28 | 276.75 |
| 2008-05-27 | 306.30 |
| 2008-05-26 | 306.30 |
| 2008-05-23 | 313.69 |
| 2008-05-22 | 313.69 |
| 2008-05-21 | 313.69 |
| 2008-05-20 | 313.69 |
| 2008-05-19 | 313.69 |
| 2008-05-16 | 313.69 |
| 2008-05-15 | 328.46 |
| 2008-05-14 | 328.46 |
| 2008-05-13 | 328.46 |
| 2008-05-09 | 328.46 |
| 2008-05-08 | 335.85 |
| 2008-05-07 | 335.85 |
| 2008-05-06 | 321.32 |
| 2008-05-05 | 277.74 |
| 2008-05-02 | 277.74 |
| 2008-04-30 | 263.21 |
| 2008-04-29 | 263.21 |
| 2008-04-28 | 277.74 |
| 2008-04-25 | 299.53 |
| 2008-04-24 | 299.53 |
| 2008-04-23 | 277.74 |
| 2008-04-22 | 234.15 |
| 2008-04-21 | 241.42 |
| 2008-04-18 | 245.05 |
| 2008-04-17 | 270.47 |
| 2008-04-16 | 277.74 |
| 2008-04-15 | 299.53 |
| 2008-04-14 | 299.53 |
| 2008-04-11 | 321.32 |
| 2008-04-10 | 292.27 |
| 2008-04-09 | 299.53 |
| 2008-04-08 | 321.32 |
| 2008-04-07 | 321.32 |
| 2008-04-03 | 321.32 |
| 2008-04-02 | 299.53 |
| 2008-04-01 | 314.06 |
| 2008-03-31 | 321.32 |
| 2008-03-28 | 372.17 |
| 2008-03-27 | 393.96 |
| 2008-03-26 | 328.59 |
| 2008-03-25 | 335.85 |
| 2008-03-20 | 321.32 |
| 2008-03-19 | 321.32 |
| 2008-03-18 | 321.32 |
| 2008-03-17 | 335.85 |
| 2008-03-14 | 350.38 |
| 2008-03-13 | 357.64 |
| 2008-03-12 | 372.17 |
| 2008-03-11 | 372.17 |
| 2008-03-10 | 372.17 |
| 2008-03-07 | 372.17 |
| 2008-03-06 | 372.17 |
| 2008-03-05 | 372.17 |
| 2008-03-04 | 364.91 |
| 2008-03-03 | 364.91 |
| 2008-02-29 | 393.96 |
| 2008-02-28 | 393.96 |
| 2008-02-27 | 372.17 |
| 2008-02-26 | 372.17 |
| 2008-02-25 | 372.17 |
| 2008-02-22 | 372.17 |
| 2008-02-21 | 372.17 |
| 2008-02-20 | 372.17 |
| 2008-02-19 | 364.91 |
| 2008-02-18 | 364.91 |
| 2008-02-15 | 364.91 |
| 2008-02-14 | 379.44 |
| 2008-02-13 | 379.44 |
| 2008-02-12 | 379.44 |
| 2008-02-11 | 372.17 |
| 2008-02-06 | 401.23 |
| 2008-02-05 | 401.23 |
| 2008-02-04 | 401.23 |
| 2008-02-01 | 372.17 |
| 2008-01-31 | 393.96 |
| 2008-01-30 | 393.96 |
| 2008-01-29 | 430.28 |
| 2008-01-28 | 430.28 |
| 2008-01-25 | 444.81 |
| 2008-01-24 | 401.23 |
| 2008-01-23 | 343.11 |
| 2008-01-22 | 343.11 |
| 2008-01-21 | 393.96 |
| 2008-01-18 | 393.96 |
| 2008-01-17 | 364.91 |
| 2008-01-16 | 343.11 |
| 2008-01-15 | 350.38 |
| 2008-01-14 | 372.17 |
| 2008-01-11 | 364.91 |
| 2008-01-10 | 393.96 |
| 2008-01-09 | 379.44 |
| 2008-01-08 | 379.44 |
| 2008-01-07 | 372.17 |
| 2008-01-04 | 408.49 |
| 2008-01-03 | 408.49 |
| 2008-01-02 | 379.44 |
| 2007-12-31 | 364.91 |
| 2007-12-28 | 364.91 |
| 2007-12-27 | 350.38 |
| 2007-12-24 | 350.38 |
| 2007-12-21 | 350.38 |
| 2007-12-20 | 350.38 |
| 2007-12-19 | 350.38 |
| 2007-12-18 | 343.11 |
| 2007-12-17 | 364.91 |
| 2007-12-14 | 379.44 |
| 2007-12-13 | 372.17 |
| 2007-12-12 | 408.49 |
| 2007-12-11 | 430.28 |
| 2007-12-10 | 430.28 |
| 2007-12-07 | 430.28 |
| 2007-12-06 | 430.28 |
| 2007-12-05 | 452.08 |
| 2007-12-04 | 423.02 |
| 2007-12-03 | 423.02 |
| 2007-11-30 | 430.28 |
| 2007-11-29 | 452.08 |
| 2007-11-28 | 437.55 |
| 2007-11-27 | 393.96 |
| 2007-11-26 | 393.96 |
| 2007-11-23 | 393.96 |
| 2007-11-22 | 393.96 |
| 2007-11-21 | 393.96 |
| 2007-11-20 | 423.02 |
| 2007-11-19 | 423.02 |
| 2007-11-16 | 379.44 |
| 2007-11-15 | 430.28 |
| 2007-11-14 | 430.28 |
| 2007-11-13 | 423.02 |
| 2007-11-12 | 444.81 |
| 2007-11-09 | 473.87 |
| 2007-11-08 | 466.61 |
| 2007-11-07 | 473.87 |
| 2007-11-06 | 466.61 |
| 2007-11-05 | 473.87 |
| 2007-11-02 | 473.87 |
| 2007-11-01 | 481.13 |
| 2007-10-31 | 495.66 |
| 2007-10-30 | 510.19 |
| 2007-10-29 | 459.34 |
| 2007-10-26 | 393.96 |
| 2007-10-25 | 415.76 |
| 2007-10-24 | 401.23 |
| 2007-10-23 | 401.23 |
| 2007-10-22 | 408.49 |
| 2007-10-18 | 415.76 |
| 2007-10-17 | 452.08 |
| 2007-10-16 | 401.23 |
| 2007-10-15 | 415.76 |
| 2007-10-12 | 401.23 |
| 2007-10-11 | 408.49 |
| 2007-10-10 | 423.02 |
| 2007-10-09 | 423.02 |
| 2007-10-08 | 444.81 |
| 2007-10-05 | 430.48 |
| 2007-10-04 | 430.48 |
| 2007-10-03 | 423.31 |
| 2007-10-02 | 423.31 |
| 2007-09-28 | 437.64 |
| 2007-09-27 | 459.15 |
| 2007-09-25 | 473.49 |
| 2007-09-24 | 466.32 |
| 2007-09-21 | 480.66 |
| 2007-09-20 | 509.33 |
| 2007-09-19 | 545.17 |
| 2007-09-18 | 530.84 |
| 2007-09-17 | 545.17 |
| 2007-09-14 | 523.67 |
| 2007-09-13 | 530.84 |
| 2007-09-12 | 523.67 |
| 2007-09-11 | 545.17 |
| 2007-09-10 | 616.86 |
| 2007-09-07 | 638.37 |
| 2007-09-06 | 595.35 |
| 2007-09-05 | 509.33 |
| 2007-09-04 | 444.81 |
| 2007-09-03 | 466.32 |
| 2007-08-31 | 430.48 |
| 2007-08-30 | 430.48 |
| 2007-08-29 | 430.48 |
| 2007-08-28 | 437.64 |
| 2007-08-27 | 437.64 |
| 2007-08-24 | 437.64 |
| 2007-08-23 | 444.81 |
| 2007-08-22 | 398.93 |
| 2007-08-21 | 364.07 |
| 2007-08-20 | 379.70 |
| 2007-08-17 | 296.74 |
| 2007-08-16 | 331.61 |
| 2007-08-15 | 367.68 |
| 2007-08-14 | 373.69 |
| 2007-08-13 | 368.88 |
| 2007-08-10 | 367.68 |
| 2007-08-09 | 396.53 |
| 2007-08-08 | 380.90 |
| 2007-08-07 | 308.77 |
| 2007-08-06 | 362.87 |
| 2007-08-03 | 427.79 |
| 2007-08-02 | 514.35 |
| 2007-08-01 | 555.23 |
| 2007-07-31 | 542.00 |
| 2007-07-30 | 487.90 |
| 2007-07-27 | 427.79 |
| 2007-07-26 | 428.99 |
| 2007-07-25 | 416.97 |
| 2007-07-24 | 379.70 |
| 2007-07-23 | 350.84 |
| 2007-07-20 | 318.38 |
| 2007-07-19 | 296.74 |
| 2007-07-18 | 302.75 |
| 2007-07-17 | 320.79 |
| 2007-07-16 | 259.47 |
| 2007-07-13 | 236.63 |
| 2007-07-12 | 231.82 |
| 2007-07-11 | 206.57 |
| 2007-07-10 | 206.57 |
| 2007-07-09 | 205.37 |
| 2007-07-06 | 200.56 |
| 2007-07-05 | 178.92 |
| 2007-07-04 | 146.46 |
| 2007-07-03 | 152.47 |
| 2007-06-29 | 146.46 |
| 2007-06-28 | 138.05 |
| 2007-06-27 | 129.63 |
| 2007-06-26 | 135.64 |
| 2007-06-25 | 140.45 |
| 2007-06-22 | 132.03 |
| 2007-06-21 | 140.45 |
| 2007-06-20 | 140.45 |
| 2007-06-18 | 140.45 |
| 2007-06-15 | 138.05 |
| 2007-06-14 | 150.07 |
| 2007-06-13 | 146.46 |
| 2007-06-12 | 146.46 |
| 2007-06-11 | 144.06 |
| 2007-06-08 | 140.45 |
| 2007-06-07 | 146.46 |
| 2007-06-06 | 140.45 |
| 2007-06-05 | 140.45 |
| 2007-06-04 | 128.43 |
| 2007-06-01 | 134.44 |
| 2007-05-31 | 146.46 |
| 2007-05-30 | 134.44 |
| 2007-05-29 | 140.45 |
| 2007-05-28 | 140.45 |
| 2007-05-25 | 140.45 |
| 2007-05-23 | 140.45 |
| 2007-05-22 | 140.45 |
| 2007-05-21 | 158.48 |
| 2007-05-18 | 138.05 |
| 2007-05-17 | 158.48 |
| 2007-05-16 | 152.47 |
| 2007-05-15 | 134.44 |
| 2007-05-14 | 116.41 |
| 2007-05-11 | 89.23 |
| 2007-05-10 | 89.23 |
| 2007-05-09 | 92.72 |
| 2007-05-08 | 92.72 |
| 2007-05-07 | 92.72 |
| 2007-05-04 | 85.75 |
| 2007-05-03 | 85.75 |
| 2007-05-02 | 83.43 |
| 2007-04-30 | 79.95 |
| 2007-04-27 | 85.75 |
| 2007-04-26 | 85.75 |
| 2007-04-25 | 91.56 |
| 2007-04-24 | 103.17 |
| 2007-04-23 | 104.33 |
| 2007-04-20 | 110.13 |
| 2007-04-19 | 110.13 |
| 2007-04-18 | 108.97 |
| 2007-04-17 | 99.68 |
| 2007-04-16 | 99.68 |
| 2007-04-13 | 97.36 |
| 2007-04-12 | 97.36 |
| 2007-04-11 | 84.59 |
| 2007-04-10 | 74.14 |
| 2007-04-04 | 60.21 |
| 2007-04-03 | 50.92 |
| 2007-04-02 | 39.31 |
| 2007-03-30 | 39.31 |
| 2007-03-29 | 39.31 |
| 2007-03-28 | 43.96 |
| 2007-03-27 | 39.31 |
| 2007-03-26 | 34.67 |
| 2007-03-23 | 27.70 |
| 2007-03-22 | 10.29 |
| 2007-03-21 | 11.45 |
| 2007-03-20 | 27.70 |
| 2007-03-19 | 41.64 |
| 2007-03-16 | 60.21 |
| 2007-03-15 | 56.73 |
| 2007-03-14 | 45.12 |
| 2007-03-13 | 45.12 |
| 2007-03-12 | 45.12 |
| 2007-03-09 | 45.12 |
| 2007-03-08 | 39.31 |
| 2007-03-07 | 39.31 |
| 2007-03-06 | 39.31 |
| 2007-03-05 | 39.31 |
| 2007-03-02 | 39.31 |
| 2007-03-01 | 39.31 |
| 2007-02-28 | 39.31 |
| 2007-02-27 | 39.31 |
| 2007-02-26 | 39.31 |
| 2007-02-23 | 39.31 |
| 2007-02-22 | 45.12 |
| 2007-02-21 | 45.12 |
| 2007-02-16 | 45.12 |
| 2007-02-15 | 60.21 |
| 2007-02-14 | 62.53 |
| 2007-02-13 | 48.60 |
| 2007-02-12 | 36.99 |
| 2007-02-09 | 39.31 |
| 2007-02-08 | 40.47 |
| 2007-02-07 | 45.12 |
| 2007-02-06 | 45.12 |
| 2007-02-05 | 39.31 |
| 2007-02-02 | 39.31 |
| 2007-02-01 | 38.15 |
| 2007-01-31 | 41.64 |
| 2007-01-30 | 41.64 |
| 2007-01-29 | 41.64 |
| 2007-01-26 | 62.53 |
| 2007-01-25 | 48.60 |
| 2007-01-24 | 48.60 |
| 2007-01-23 | 48.60 |
| 2007-01-22 | 48.60 |
| 2007-01-19 | 48.60 |
| 2007-01-18 | 53.24 |
| 2007-01-17 | 53.24 |
| 2007-01-16 | 53.24 |
| 2007-01-15 | 39.31 |
| 2007-01-12 | 33.51 |
| 2007-01-11 | 43.96 |
| 2007-01-10 | 43.96 |
| 2007-01-09 | 43.96 |
| 2007-01-08 | 43.96 |
| 2007-01-05 | 27.70 |
| 2007-01-04 | 27.70 |
| 2007-01-03 | 25.38 |
| 2007-01-02 | 21.90 |
| 2006-12-29 | 27.70 |
| 2006-12-28 | 27.70 |
| 2006-12-27 | 36.99 |
| 2006-12-22 | 36.99 |
| 2006-12-21 | 36.99 |
| 2006-12-20 | 36.99 |
| 2006-12-19 | 27.70 |
| 2006-12-18 | 38.15 |
| 2006-12-15 | 38.15 |
| 2006-12-14 | 38.15 |
| 2006-12-13 | 36.99 |
| 2006-12-12 | 27.70 |
| 2006-12-11 | 27.70 |
| 2006-12-08 | 27.70 |
| 2006-12-07 | 27.70 |
| 2006-12-06 | 27.70 |
| 2006-12-05 | 25.38 |
| 2006-12-04 | 30.03 |
| 2006-12-01 | 36.99 |
| 2006-11-30 | 30.03 |
| 2006-11-29 | 27.70 |
| 2006-11-28 | 27.70 |
| 2006-11-27 | 27.70 |
| 2006-11-24 | 27.70 |
| 2006-11-23 | 27.70 |
| 2006-11-22 | 27.70 |
| 2006-11-21 | 33.51 |
| 2006-11-20 | 24.22 |
| 2006-11-17 | 16.09 |
| 2006-11-16 | 16.09 |
| 2006-11-15 | 16.09 |
| 2006-11-14 | 14.93 |
| 2006-11-13 | 16.09 |
| 2006-11-10 | 16.09 |
| 2006-11-09 | 25.38 |
| 2006-11-08 | 25.38 |
| 2006-11-07 | 25.38 |
| 2006-11-06 | 25.38 |
| 2006-11-03 | 25.38 |
| 2006-11-02 | 25.38 |
| 2006-11-01 | 25.38 |
| 2006-10-31 | 25.38 |
| 2006-10-27 | 25.38 |
| 2006-10-26 | 25.38 |
| 2006-10-25 | 25.38 |
| 2006-10-24 | 25.38 |
| 2006-10-23 | 32.35 |
| 2006-10-20 | 32.35 |
| 2006-10-19 | 32.35 |
| 2006-10-18 | 32.35 |
| 2006-10-17 | 32.35 |
| 2006-10-16 | 32.35 |
| 2006-10-13 | 32.35 |
| 2006-10-12 | 32.35 |
| 2006-10-11 | 33.51 |
| 2006-10-10 | 33.51 |
| 2006-10-09 | 33.51 |
| 2006-10-06 | 33.51 |
| 2006-10-05 | 33.51 |
| 2006-10-04 | 33.51 |
| 2006-10-03 | 33.51 |
| 2006-09-29 | 33.51 |
| 2006-09-28 | 33.51 |
| 2006-09-27 | 33.51 |
| 2006-09-26 | 33.51 |
| 2006-09-25 | 33.51 |
| 2006-09-22 | 27.70 |
| 2006-09-21 | 27.70 |
| 2006-09-20 | 31.19 |
| 2006-09-19 | 21.90 |
| 2006-09-18 | 16.09 |
| 2006-09-15 | 16.09 |
| 2006-09-14 | 16.09 |
| 2006-09-13 | 16.09 |
| 2006-09-12 | 16.09 |
| 2006-09-11 | 16.09 |
| 2006-09-08 | 16.09 |
| 2006-09-07 | 16.09 |
| 2006-09-06 | 16.09 |
| 2006-09-05 | 16.09 |
| 2006-09-04 | 19.58 |
| 2006-09-01 | 4.49 |
| 2006-08-31 | 7.97 |
| 2006-08-30 | 1.00 |
| 2006-08-29 | -7.12 |
| 2006-08-28 | -7.12 |
| 2006-08-25 | -7.12 |
| 2006-08-24 | -7.12 |
| 2006-08-23 | -7.12 |
| 2006-08-22 | -12.93 |
| 2006-08-21 | 4.49 |
| 2006-08-18 | 4.49 |
| 2006-08-17 | 4.49 |
| 2006-08-16 | 4.49 |
| 2006-08-15 | 4.49 |
| 2006-08-14 | 4.49 |
| 2006-08-11 | 4.49 |
| 2006-08-10 | 16.09 |
| 2006-08-09 | 16.09 |
| 2006-08-08 | 5.65 |
| 2006-08-07 | 4.49 |
| 2006-08-04 | 4.49 |
| 2006-08-03 | 4.49 |
| 2006-08-02 | 4.49 |
| 2006-08-01 | 16.09 |
| 2006-07-31 | 25.38 |
| 2006-07-28 | 25.38 |
| 2006-07-27 | 25.38 |
| 2006-07-26 | 25.38 |
| 2006-07-25 | 25.38 |
| 2006-07-24 | 25.38 |
| 2006-07-21 | 25.38 |
| 2006-07-20 | 25.38 |
| 2006-07-19 | 25.38 |
| 2006-07-18 | 25.38 |
| 2006-07-17 | 32.35 |
| 2006-07-14 | 32.35 |
| 2006-07-13 | 32.35 |
| 2006-07-12 | 23.06 |
| 2006-07-11 | 23.06 |
| 2006-07-10 | 23.06 |
| 2006-07-07 | 23.06 |
| 2006-07-06 | 23.06 |
| 2006-07-05 | 23.06 |
| 2006-07-04 | 23.06 |
| 2006-07-03 | 23.06 |
| 2006-06-30 | 23.06 |
| 2006-06-29 | 23.06 |
| 2006-06-28 | 23.06 |
| 2006-06-27 | 23.06 |
| 2006-06-26 | 16.09 |
| 2006-06-23 | 16.09 |
| 2006-06-22 | 16.09 |
| 2006-06-21 | 16.09 |
| 2006-06-20 | 16.09 |
| 2006-06-19 | 16.09 |
| 2006-06-16 | 16.09 |
| 2006-06-15 | 16.09 |
| 2006-06-14 | 16.09 |
| 2006-06-13 | 16.09 |
| 2006-06-12 | 16.09 |
| 2006-06-09 | 16.09 |
| 2006-06-08 | 16.09 |
| 2006-06-07 | 23.06 |
| 2006-06-06 | 23.06 |
| 2006-06-05 | 23.06 |
| 2006-06-02 | 18.42 |
| 2006-06-01 | 18.42 |
| 2006-05-30 | 18.42 |
| 2006-05-29 | 21.90 |
| 2006-05-26 | 25.38 |
| 2006-05-25 | 19.58 |
| 2006-05-24 | 10.29 |
| 2006-05-23 | 1.00 |
| 2006-05-22 | 21.90 |
| 2006-05-19 | 25.38 |
| 2006-05-18 | 39.31 |
| 2006-05-17 | 50.92 |
| 2006-05-16 | 48.60 |
| 2006-05-15 | 56.73 |
| 2006-05-12 | 60.21 |
| 2006-05-11 | 50.92 |
| 2006-05-10 | 38.15 |
| 2006-05-09 | 21.90 |
| 2006-05-08 | 5.65 |
| 2006-05-04 | 5.65 |
| 2006-05-03 | 2.16 |
| 2006-05-02 | 2.16 |
| 2006-04-28 | 1.00 |
| 2006-04-27 | 1.00 |
| 2006-04-26 | 1.00 |
| 2006-04-25 | 1.00 |
| 2006-04-24 | -2.48 |
| 2006-04-21 | -5.96 |
| 2006-04-20 | -7.12 |
| 2006-04-19 | 5.65 |
| 2006-04-18 | 1.00 |
| 2006-04-13 | -7.12 |
| 2006-04-12 | -7.12 |
| 2006-04-11 | -7.12 |
| 2006-04-10 | -7.12 |
| 2006-04-07 | -8.29 |
| 2006-04-06 | -8.29 |
| 2006-04-04 | -8.29 |
| 2006-04-03 | -8.29 |
| 2006-03-31 | -12.93 |
| 2006-03-30 | -12.93 |
| 2006-03-29 | -12.93 |
| 2006-03-28 | -12.93 |
| 2006-03-27 | -12.93 |
| 2006-03-24 | -12.93 |
| 2006-03-23 | -12.93 |
| 2006-03-22 | -12.93 |
| 2006-03-21 | -12.93 |
| 2006-03-20 | -12.93 |
| 2006-03-17 | -12.93 |
| 2006-03-16 | -12.93 |
| 2006-03-15 | -12.93 |
| 2006-03-14 | -11.77 |
| 2006-03-13 | -11.77 |
| 2006-03-10 | -11.77 |
| 2006-03-09 | -11.77 |
| 2006-03-08 | -11.77 |
| 2006-03-07 | -7.12 |
| 2006-03-06 | -4.80 |
| 2006-03-03 | -10.61 |
| 2006-03-02 | -10.61 |
| 2006-03-01 | -9.45 |
| 2006-02-28 | -9.45 |
| 2006-02-27 | -16.41 |
| 2006-02-24 | -18.73 |
| 2006-02-23 | -18.73 |
| 2006-02-22 | -18.73 |
| 2006-02-21 | -15.25 |
| 2006-02-20 | -12.93 |
| 2006-02-17 | -12.93 |
| 2006-02-16 | -12.93 |
| 2006-02-15 | -12.93 |
| 2006-02-14 | -12.93 |
| 2006-02-13 | -12.93 |
| 2006-02-10 | -18.73 |
| 2006-02-09 | -18.73 |
| 2006-02-08 | -18.73 |
| 2006-02-07 | -12.93 |
| 2006-02-06 | -12.93 |
| 2006-02-03 | -12.93 |
| 2006-02-02 | -12.93 |
| 2006-02-01 | -12.93 |
| 2006-01-27 | -12.93 |
| 2006-01-26 | -12.93 |
| 2006-01-25 | -8.29 |
| 2006-01-24 | -8.29 |
| 2006-01-23 | -8.29 |
| 2006-01-20 | -7.12 |
| 2006-01-19 | -7.12 |
| 2006-01-18 | -7.12 |
| 2006-01-17 | -7.12 |
| 2006-01-16 | -5.96 |
| 2006-01-13 | -5.96 |
| 2006-01-12 | -5.96 |
| 2006-01-11 | -5.96 |
| 2006-01-10 | -5.96 |
| 2006-01-09 | -5.96 |
| 2006-01-06 | -5.96 |
| 2006-01-05 | -5.96 |
| 2006-01-04 | 1.00 |
| 2006-01-03 | -4.80 |
| 2005-12-30 | -9.45 |
| 2005-12-29 | -14.09 |
| 2005-12-28 | -18.73 |
| 2005-12-23 | -21.06 |
| 2005-12-22 | -21.06 |
| 2005-12-21 | -21.06 |
| 2005-12-20 | -21.06 |
| 2005-12-19 | -21.06 |
| 2005-12-16 | -21.06 |
| 2005-12-15 | -21.06 |
| 2005-12-14 | -21.06 |
| 2005-12-13 | -23.38 |
| 2005-12-12 | -23.38 |
| 2005-12-09 | -23.38 |
| 2005-12-08 | -23.38 |
| 2005-12-07 | -23.38 |
| 2005-12-06 | -23.38 |
| 2005-12-05 | -23.38 |
| 2005-12-02 | -23.38 |
| 2005-12-01 | -23.38 |
| 2005-11-30 | -23.38 |
| 2005-11-29 | -23.38 |
| 2005-11-28 | -23.38 |
| 2005-11-25 | -23.38 |
| 2005-11-24 | -23.38 |
| 2005-11-23 | -23.38 |
| 2005-11-22 | -23.38 |
| 2005-11-21 | -23.38 |
| 2005-11-18 | -23.38 |
| 2005-11-17 | -23.38 |
| 2005-11-16 | -23.38 |
| 2005-11-15 | -23.38 |
| 2005-11-14 | -23.38 |
| 2005-11-11 | -23.38 |
| 2005-11-10 | -24.54 |
| 2005-11-09 | -24.54 |
| 2005-11-08 | -24.54 |
| 2005-11-07 | -24.54 |
| 2005-11-04 | -24.54 |
| 2005-11-03 | -25.70 |
| 2005-11-02 | -28.02 |
| 2005-11-01 | -31.50 |
| 2005-10-31 | -36.15 |
| 2005-10-28 | -41.95 |
| 2005-10-27 | -41.95 |
| 2005-10-26 | -41.95 |
| 2005-10-25 | -41.95 |
| 2005-10-24 | -41.95 |
| 2005-10-21 | -41.95 |
| 2005-10-20 | -41.95 |
| 2005-10-19 | -41.95 |
| 2005-10-18 | -41.95 |
| 2005-10-17 | -41.95 |
| 2005-10-14 | -41.95 |
| 2005-10-13 | -41.95 |
| 2005-10-12 | -41.95 |
| 2005-10-10 | -41.95 |
| 2005-10-07 | -41.95 |
| 2005-10-06 | -41.95 |
| 2005-10-05 | -41.95 |
| 2005-10-04 | -41.95 |
| 2005-10-03 | -41.95 |
| 2005-09-30 | -41.95 |
| 2005-09-29 | -41.95 |
| 2005-09-28 | -41.95 |
| 2005-09-27 | -41.95 |
| 2005-09-26 | -38.47 |
| 2005-09-23 | -38.47 |
| 2005-09-22 | -36.15 |
| 2005-09-21 | -30.34 |
| 2005-09-20 | -30.34 |
| 2005-09-16 | -30.34 |
| 2005-09-15 | -30.34 |
| 2005-09-14 | -30.34 |
| 2005-09-13 | -30.34 |
| 2005-09-12 | -30.34 |
| 2005-09-09 | -30.34 |
| 2005-09-08 | -30.34 |
| 2005-09-07 | -30.34 |
| 2005-09-06 | -30.34 |
| 2005-09-05 | -30.34 |
| 2005-09-02 | -30.34 |
| 2005-09-01 | -37.31 |
| 2005-08-31 | -37.31 |
| 2005-08-30 | -37.31 |
| 2005-08-29 | -45.44 |
| 2005-08-26 | -30.34 |
| 2005-08-25 | -30.34 |
| 2005-08-24 | -30.34 |
| 2005-08-23 | -30.34 |
| 2005-08-22 | -21.06 |
| 2005-08-19 | -21.06 |
| 2005-08-18 | -21.06 |
| 2005-08-17 | -21.06 |
| 2005-08-16 | -21.06 |
| 2005-08-15 | -21.06 |
| 2005-08-12 | -21.06 |
| 2005-08-11 | -19.89 |
| 2005-08-10 | -18.73 |
| 2005-08-09 | -30.34 |
| 2005-08-08 | -30.34 |
| 2005-08-05 | -18.73 |
| 2005-08-04 | -18.73 |
| 2005-08-03 | -18.73 |
| 2005-08-02 | -18.73 |
| 2005-08-01 | -18.73 |
| 2005-07-29 | -14.09 |
| 2005-07-28 | -14.09 |
| 2005-07-27 | -14.09 |
| 2005-07-26 | -14.09 |
| 2005-07-25 | -14.09 |
| 2005-07-22 | -14.09 |
| 2005-07-21 | -14.09 |
| 2005-07-20 | -14.09 |
| 2005-07-19 | -14.09 |
| 2005-07-18 | -14.09 |
| 2005-07-15 | -14.09 |
| 2005-07-14 | -12.93 |
| 2005-07-13 | -8.29 |
| 2005-07-12 | -12.93 |
| 2005-07-11 | -18.73 |
| 2005-07-08 | -18.73 |
| 2005-07-07 | -18.73 |
| 2005-07-06 | -24.54 |
| 2005-07-05 | -18.73 |
| 2005-07-04 | -16.41 |
| 2005-06-30 | -16.41 |
| 2005-06-29 | -16.41 |
| 2005-06-28 | -16.41 |
| 2005-06-27 | -16.41 |
| 2005-06-24 | -16.41 |
| 2005-06-23 | -16.41 |
| 2005-06-22 | -16.41 |
| 2005-06-21 | -12.58 |
| 2005-06-20 | -12.58 |
| 2005-06-17 | -12.58 |
| 2005-06-16 | -12.58 |
| 2005-06-15 | -12.58 |
| 2005-06-14 | -12.58 |
| 2005-06-13 | -12.58 |
| 2005-06-10 | -12.58 |
| 2005-06-09 | -12.58 |
| 2005-06-08 | -12.58 |
| 2005-06-07 | -12.58 |
| 2005-06-06 | -12.58 |
| 2005-06-03 | -12.58 |
| 2005-06-02 | -12.58 |
| 2005-06-01 | -12.58 |
| 2005-05-31 | -12.58 |
| 2005-05-30 | -12.58 |
| 2005-05-27 | -12.58 |
| 2005-05-26 | -12.58 |
| 2005-05-25 | -12.58 |
| 2005-05-24 | -12.58 |
| 2005-05-23 | -12.58 |
| 2005-05-20 | -12.58 |
| 2005-05-19 | -12.58 |
| 2005-05-18 | -14.74 |
| 2005-05-17 | -15.82 |
| 2005-05-13 | -15.82 |
| 2005-05-12 | -15.82 |
| 2005-05-11 | -11.50 |
| 2005-05-10 | -6.11 |
| 2005-05-09 | -13.66 |
| 2005-05-06 | -12.58 |
| 2005-05-05 | -10.42 |
| 2005-05-04 | -10.42 |
| 2005-05-03 | -23.37 |
| 2005-04-29 | -23.37 |
| 2005-04-28 | -15.82 |
| 2005-04-27 | -15.82 |
| 2005-04-26 | -19.06 |
| 2005-04-25 | -24.45 |
| 2005-04-22 | -24.45 |
| 2005-04-21 | -25.53 |
| 2005-04-20 | -25.53 |
| 2005-04-19 | -25.53 |
| 2005-04-18 | -25.53 |
| 2005-04-15 | -25.53 |
| 2005-04-14 | -24.45 |
| 2005-04-13 | -24.45 |
| 2005-04-12 | -24.45 |
| 2005-04-11 | -24.45 |
| 2005-04-08 | -24.45 |
| 2005-04-07 | -24.45 |
| 2005-04-06 | -24.45 |
| 2005-04-04 | -24.45 |
| 2005-04-01 | -24.45 |
| 2005-03-31 | -24.45 |
| 2005-03-30 | -24.45 |
| 2005-03-29 | -23.37 |
| 2005-03-24 | -23.37 |
| 2005-03-23 | -23.37 |
| 2005-03-22 | -22.29 |
| 2005-03-21 | -26.61 |
| 2005-03-18 | -26.61 |
| 2005-03-17 | -26.61 |
| 2005-03-16 | -26.61 |
| 2005-03-15 | -26.61 |
| 2005-03-14 | -26.61 |
| 2005-03-11 | -26.61 |
| 2005-03-10 | -24.45 |
| 2005-03-09 | -24.45 |
| 2005-03-08 | -28.77 |
| 2005-03-07 | -35.24 |
| 2005-03-04 | -32.01 |
| 2005-03-03 | -35.24 |
| 2005-03-02 | -32.01 |
| 2005-03-01 | -29.85 |
| 2005-02-28 | -29.85 |
| 2005-02-25 | -35.24 |
| 2005-02-24 | -39.56 |
| 2005-02-23 | -39.56 |
| 2005-02-22 | -42.80 |
| 2005-02-21 | -42.80 |
| 2005-02-18 | -42.80 |
| 2005-02-17 | -42.80 |
| 2005-02-16 | -42.80 |
| 2005-02-15 | -46.04 |
| 2005-02-14 | -46.04 |
| 2005-02-08 | -46.04 |
| 2005-02-07 | -46.04 |
| 2005-02-04 | -46.04 |
| 2005-02-03 | -36.32 |
| 2005-02-02 | -35.24 |
| 2005-02-01 | -40.64 |
| 2005-01-31 | -36.32 |
| 2005-01-28 | -35.24 |
| 2005-01-27 | -35.24 |
| 2005-01-26 | -41.72 |
| 2005-01-25 | -38.48 |
| 2005-01-24 | -51.43 |
| 2005-01-21 | -51.43 |
| 2005-01-20 | -48.20 |
| 2005-01-19 | -48.20 |
| 2005-01-18 | -48.20 |
| 2005-01-17 | -51.43 |
| 2005-01-14 | -51.43 |
| 2005-01-13 | -51.43 |
| 2005-01-12 | -43.88 |
| 2005-01-11 | -43.88 |
| 2005-01-10 | -43.88 |
| 2005-01-07 | -43.88 |
| 2005-01-06 | -43.88 |
| 2005-01-05 | -44.96 |
| 2005-01-04 | -43.88 |
| 2005-01-03 | -43.88 |
| 2004-12-31 | -51.97 |
| 2004-12-30 | -51.97 |
| 2004-12-29 | -51.97 |
| 2004-12-28 | -51.97 |
| 2004-12-24 | -51.97 |
| 2004-12-23 | -51.97 |
| 2004-12-22 | -51.97 |
| 2004-12-21 | -51.43 |
| 2004-12-20 | -56.83 |
| 2004-12-17 | -56.83 |
| 2004-12-16 | -56.83 |
| 2004-12-15 | -56.83 |
| 2004-12-14 | -56.83 |
| 2004-12-13 | -56.83 |
| 2004-12-10 | -56.83 |
| 2004-12-09 | -56.83 |
| 2004-12-08 | -56.83 |
| 2004-12-07 | -56.83 |
| 2004-12-06 | -56.83 |
| 2004-12-03 | -56.83 |
| 2004-12-02 | -56.83 |
| 2004-12-01 | -56.83 |
| 2004-11-30 | -56.83 |
| 2004-11-29 | -56.83 |
| 2004-11-26 | -56.83 |
| 2004-11-25 | -56.83 |
| 2004-11-24 | -56.83 |
| 2004-11-23 | -56.83 |
| 2004-11-22 | -51.43 |
| 2004-11-19 | -50.35 |
| 2004-11-18 | -49.28 |
| 2004-11-17 | -49.28 |
| 2004-11-16 | -49.28 |
| 2004-11-15 | -48.20 |
| 2004-11-12 | -47.12 |
| 2004-11-11 | -47.12 |
| 2004-11-10 | -47.12 |
| 2004-11-09 | -47.12 |
| 2004-11-08 | -48.20 |
| 2004-11-05 | -48.20 |
| 2004-11-04 | -48.20 |
| 2004-11-03 | -48.20 |
| 2004-11-02 | -51.43 |
| 2004-11-01 | -48.20 |
| 2004-10-29 | -48.20 |
| 2004-10-28 | -46.04 |
| 2004-10-27 | -49.81 |
| 2004-10-26 | -49.81 |
| 2004-10-25 | -49.81 |
| 2004-10-21 | -49.81 |
| 2004-10-20 | -49.81 |
| 2004-10-19 | -51.43 |
| 2004-10-18 | -54.67 |
| 2004-10-15 | -54.67 |
| 2004-10-14 | -54.67 |
| 2004-10-13 | -50.35 |
| 2004-10-12 | -55.75 |
| 2004-10-11 | -55.75 |
| 2004-10-08 | -55.75 |
| 2004-10-07 | -55.75 |
| 2004-10-06 | -55.75 |
| 2004-10-05 | -56.83 |
| 2004-10-04 | -62.23 |
| 2004-09-30 | -62.77 |
| 2004-09-28 | -62.77 |
| 2004-09-27 | -67.62 |
| 2004-09-24 | -62.23 |
| 2004-09-23 | -58.99 |
| 2004-09-22 | -56.83 |
| 2004-09-21 | -58.99 |
| 2004-09-20 | -58.99 |
| 2004-09-17 | -58.99 |
| 2004-09-16 | -58.99 |
| 2004-09-15 | -58.99 |
| 2004-09-14 | -58.99 |
| 2004-09-13 | -58.99 |
| 2004-09-10 | -58.99 |
| 2004-09-09 | -58.99 |
| 2004-09-08 | -58.99 |
| 2004-09-07 | -58.99 |
| 2004-09-06 | -58.99 |
| 2004-09-03 | -58.99 |
| 2004-09-02 | -58.99 |
| 2004-09-01 | -58.99 |
| 2004-08-31 | -58.99 |
| 2004-08-30 | -58.99 |
| 2004-08-27 | -58.99 |
| 2004-08-26 | -58.99 |
| 2004-08-25 | -58.99 |
| 2004-08-24 | -58.99 |
| 2004-08-23 | -58.99 |
| 2004-08-20 | -58.99 |
| 2004-08-19 | -58.99 |
| 2004-08-18 | -58.99 |
| 2004-08-17 | -58.99 |
| 2004-08-16 | -58.99 |
| 2004-08-13 | -58.99 |
| 2004-08-12 | -58.99 |
| 2004-08-11 | -58.99 |
| 2004-08-10 | -58.99 |
| 2004-08-09 | -58.99 |
| 2004-08-06 | -58.99 |
| 2004-08-05 | -58.99 |
| 2004-08-04 | -56.83 |
| 2004-08-03 | -56.83 |
| 2004-08-02 | -56.83 |
| 2004-07-30 | -56.83 |
| 2004-07-29 | -56.29 |
| 2004-07-28 | -56.29 |
| 2004-07-27 | -56.29 |
| 2004-07-26 | -56.29 |
| 2004-07-23 | -56.29 |
| 2004-07-22 | -56.29 |
| 2004-07-21 | -56.29 |
| 2004-07-20 | -56.29 |
| 2004-07-19 | -56.29 |
| 2004-07-16 | -56.29 |
| 2004-07-15 | -56.29 |
| 2004-07-14 | -56.29 |
| 2004-07-13 | -56.29 |
| 2004-07-12 | -56.29 |
| 2004-07-09 | -56.29 |
| 2004-07-08 | -56.29 |
| 2004-07-07 | -56.29 |
| 2004-07-06 | -58.45 |
| 2004-07-05 | -58.45 |
| 2004-07-02 | -53.59 |
| 2004-06-30 | -53.59 |
| 2004-06-29 | -53.59 |
| 2004-06-28 | -53.59 |
| 2004-06-25 | -53.59 |
| 2004-06-24 | -53.59 |
| 2004-06-23 | -53.59 |
| 2004-06-21 | -53.59 |
| 2004-06-18 | -53.59 |
| 2004-06-17 | -53.59 |
| 2004-06-16 | -53.59 |
| 2004-06-15 | -53.59 |
| 2004-06-14 | -53.59 |
| 2004-06-11 | -53.59 |
| 2004-06-10 | -53.59 |
| 2004-06-09 | -53.59 |
| 2004-06-08 | -53.59 |
| 2004-06-07 | -51.43 |
| 2004-06-04 | -51.43 |
| 2004-06-03 | -51.43 |
| 2004-06-02 | -51.43 |
| 2004-06-01 | -51.43 |
| 2004-05-31 | -51.43 |
| 2004-05-28 | -51.43 |
| 2004-05-27 | -51.43 |
| 2004-05-25 | -51.43 |
| 2004-05-24 | -51.43 |
| 2004-05-21 | -51.43 |
| 2004-05-20 | -51.43 |
| 2004-05-19 | -51.43 |
| 2004-05-18 | -51.43 |
| 2004-05-17 | -51.43 |
| 2004-05-14 | -51.43 |
| 2004-05-13 | -51.43 |
| 2004-05-12 | -51.43 |
| 2004-05-11 | -51.43 |
| 2004-05-10 | -51.43 |
| 2004-05-07 | -51.43 |
| 2004-05-06 | -50.40 |
| 2004-05-05 | -53.50 |
| 2004-05-04 | -53.50 |
| 2004-05-03 | -52.98 |
| 2004-04-30 | -52.98 |
| 2004-04-29 | -54.53 |
| 2004-04-28 | -50.92 |
| 2004-04-27 | -50.40 |
| 2004-04-26 | -49.37 |
| 2004-04-23 | -58.67 |
| 2004-04-22 | -53.50 |
| 2004-04-21 | -53.50 |
| 2004-04-20 | -53.50 |
| 2004-04-19 | -53.50 |
| 2004-04-16 | -53.50 |
| 2004-04-15 | -53.50 |
| 2004-04-14 | -53.50 |
| 2004-04-13 | -53.50 |
| 2004-04-08 | -53.50 |
| 2004-04-07 | -53.50 |
| 2004-04-06 | -53.50 |
| 2004-04-02 | -55.57 |
| 2004-04-01 | -55.57 |
| 2004-03-31 | -55.57 |
| 2004-03-30 | -55.57 |
| 2004-03-29 | -55.57 |
| 2004-03-26 | -55.57 |
| 2004-03-25 | -54.02 |
| 2004-03-24 | -55.05 |
| 2004-03-23 | -55.05 |
| 2004-03-22 | -49.37 |
| 2004-03-19 | -49.37 |
| 2004-03-18 | -49.37 |
| 2004-03-17 | -48.33 |
| 2004-03-16 | -63.83 |
| 2004-03-15 | -71.07 |
| 2004-03-12 | -51.43 |
| 2004-03-11 | -51.43 |
| 2004-03-10 | -51.43 |
| 2004-03-09 | -48.33 |
| 2004-03-08 | -48.33 |
| 2004-03-05 | -48.33 |
| 2004-03-04 | -48.33 |
| 2004-03-03 | -52.47 |
| 2004-03-02 | -53.50 |
| 2004-03-01 | -53.50 |
| 2004-02-27 | -53.50 |
| 2004-02-26 | -50.40 |
| 2004-02-25 | -50.40 |
| 2004-02-24 | -49.37 |
| 2004-02-23 | -52.47 |
| 2004-02-20 | -52.47 |
| 2004-02-19 | -54.53 |
| 2004-02-18 | -54.53 |
| 2004-02-17 | -52.98 |
| 2004-02-16 | -49.37 |
| 2004-02-13 | -43.17 |
| 2004-02-12 | -40.07 |
| 2004-02-11 | -45.23 |
| 2004-02-10 | -49.37 |
| 2004-02-09 | -48.33 |
| 2004-02-06 | -53.50 |
| 2004-02-05 | -57.63 |
| 2004-02-04 | -57.63 |
| 2004-02-03 | -57.12 |
| 2004-02-02 | -60.73 |
| 2004-01-30 | -65.90 |
| 2004-01-29 | -65.90 |
| 2004-01-28 | -65.90 |
| 2004-01-27 | -67.97 |
| 2004-01-26 | -71.07 |
| 2004-01-21 | -73.65 |
| 2004-01-20 | -74.68 |
| 2004-01-19 | -74.68 |
| 2004-01-16 | -77.27 |
| 2004-01-15 | -77.27 |
| 2004-01-14 | -77.27 |
| 2004-01-13 | -77.27 |
| 2004-01-12 | -77.27 |
| 2004-01-09 | -77.27 |
| 2004-01-08 | -77.27 |
| 2004-01-07 | -78.30 |
| 2004-01-06 | -79.33 |
| 2004-01-05 | -79.33 |
| 2004-01-02 | -79.33 |
| 2003-12-31 | -79.33 |
| 2003-12-30 | -79.33 |
| 2003-12-29 | -79.33 |
| 2003-12-24 | -79.33 |
| 2003-12-23 | -79.33 |
| 2003-12-22 | -79.33 |
| 2003-12-19 | -79.33 |
| 2003-12-18 | -79.33 |
| 2003-12-17 | -79.33 |
| 2003-12-16 | -79.33 |
| 2003-12-15 | -79.33 |
| 2003-12-12 | -79.33 |
| 2003-12-11 | -79.33 |
| 2003-12-10 | -78.30 |
| 2003-12-09 | -78.30 |
| 2003-12-08 | -78.30 |
| 2003-12-05 | -78.30 |
| 2003-12-04 | -78.30 |
| 2003-12-03 | -78.30 |
| 2003-12-02 | -78.30 |
| 2003-12-01 | -78.30 |
| 2003-11-28 | -78.30 |
| 2003-11-27 | -78.30 |
| 2003-11-26 | -78.30 |
| 2003-11-25 | -78.30 |
| 2003-11-24 | -78.30 |
| 2003-11-21 | -78.20 |
| 2003-11-20 | -78.20 |
| 2003-11-19 | -78.20 |
| 2003-11-18 | -78.20 |
| 2003-11-17 | -78.20 |
| 2003-11-14 | -78.20 |
| 2003-11-13 | -78.20 |
| 2003-11-12 | -78.20 |
| 2003-11-11 | -78.20 |
| 2003-11-10 | -78.20 |
| 2003-11-07 | -78.20 |
| 2003-11-06 | -78.20 |
| 2003-11-05 | -78.20 |
| 2003-11-04 | -78.20 |
| 2003-11-03 | -78.20 |
| 2003-10-31 | -78.20 |
| 2003-10-30 | -78.30 |
| 2003-10-29 | -79.33 |
| 2003-10-28 | -74.17 |
| 2003-10-27 | -74.17 |
| 2003-10-24 | -74.17 |
| 2003-10-23 | -74.17 |
| 2003-10-22 | -74.17 |
| 2003-10-21 | -74.17 |
| 2003-10-20 | -74.17 |
| 2003-10-17 | -74.17 |
| 2003-10-16 | -74.17 |
| 2003-10-15 | -74.17 |
| 2003-10-14 | -74.17 |
| 2003-10-13 | -74.17 |
| 2003-10-10 | -74.17 |
| 2003-10-09 | -74.17 |
| 2003-10-08 | -74.17 |
| 2003-10-07 | -74.17 |
| 2003-10-06 | -74.17 |
| 2003-10-03 | -74.17 |
| 2003-10-02 | -71.07 |
| 2003-09-30 | -71.07 |
| 2003-09-29 | -71.07 |
| 2003-09-26 | -71.07 |
| 2003-09-25 | -71.07 |
| 2003-09-24 | -71.07 |
| 2003-09-23 | -71.07 |
| 2003-09-22 | -71.07 |
| 2003-09-19 | -71.07 |
| 2003-09-18 | -69.00 |
| 2003-09-17 | -71.07 |
| 2003-09-16 | -66.93 |
| 2003-09-15 | -71.07 |
| 2003-09-11 | -71.07 |
| 2003-09-10 | -71.07 |
| 2003-09-09 | -71.07 |
| 2003-09-08 | -71.07 |
| 2003-09-05 | -71.07 |
| 2003-09-04 | -71.07 |
| 2003-09-03 | -69.00 |
| 2003-09-02 | -76.65 |
| 2003-09-01 | -77.47 |
| 2003-08-29 | -78.30 |
| 2003-08-28 | -82.43 |
| 2003-08-27 | -83.26 |
| 2003-08-26 | -83.26 |
| 2003-08-25 | -83.47 |
| 2003-08-22 | -83.47 |
| 2003-08-21 | -83.47 |
| 2003-08-20 | -83.47 |
| 2003-08-19 | -83.47 |
| 2003-08-18 | -83.47 |
| 2003-08-15 | -83.47 |
| 2003-08-14 | -83.47 |
| 2003-08-13 | -83.47 |
| 2003-08-12 | -83.47 |
| 2003-08-11 | -83.47 |
| 2003-08-08 | -83.47 |
| 2003-08-07 | -83.47 |
| 2003-08-06 | -83.47 |
| 2003-08-05 | -83.47 |
| 2003-08-04 | -83.47 |
| 2003-08-01 | -82.95 |
| 2003-07-31 | -82.95 |
| 2003-07-30 | -82.95 |
| 2003-07-29 | -82.95 |
| 2003-07-28 | -82.95 |
| 2003-07-25 | -82.95 |
| 2003-07-24 | -82.95 |
| 2003-07-23 | -82.95 |
| 2003-07-22 | -82.95 |
| 2003-07-21 | -82.95 |
| 2003-07-18 | -82.95 |
| 2003-07-17 | -82.95 |
| 2003-07-16 | -82.95 |
| 2003-07-15 | -82.95 |
| 2003-07-14 | -82.95 |
| 2003-07-11 | -82.95 |
| 2003-07-10 | -82.95 |
| 2003-07-09 | -82.95 |
| 2003-07-08 | -83.47 |
| 2003-07-07 | -83.47 |
| 2003-07-04 | -83.47 |
| 2003-07-03 | -83.47 |
| 2003-07-02 | -83.47 |
| 2003-06-30 | -83.47 |
| 2003-06-27 | -83.47 |
| 2003-06-26 | -83.47 |
| 2003-06-25 | -83.47 |
| 2003-06-24 | -83.47 |
| 2003-06-23 | -83.47 |
| 2003-06-20 | -83.47 |
| 2003-06-19 | -83.47 |
| 2003-06-18 | -83.47 |
| 2003-06-17 | -83.47 |
| 2003-06-16 | -83.47 |
| 2003-06-13 | -81.92 |
| 2003-06-12 | -80.57 |
| 2003-06-11 | -80.57 |
| 2003-06-10 | -82.43 |
| 2003-06-09 | -84.50 |
| 2003-06-06 | -84.50 |
| 2003-06-05 | -84.50 |
| 2003-06-03 | -84.50 |
| 2003-06-02 | -84.50 |
| 2003-05-30 | -84.50 |
| 2003-05-29 | -84.50 |
| 2003-05-28 | -84.50 |
| 2003-05-27 | -84.50 |
| 2003-05-26 | -84.50 |
| 2003-05-23 | -84.50 |
| 2003-05-22 | -84.50 |
| 2003-05-21 | -84.50 |
| 2003-05-20 | -84.50 |
| 2003-05-19 | -84.50 |
| 2003-05-16 | -84.50 |
| 2003-05-15 | -84.50 |
| 2003-05-14 | -84.50 |
| 2003-05-13 | -84.50 |
| 2003-05-12 | -84.50 |
| 2003-05-09 | -84.50 |
| 2003-05-07 | -84.50 |
| 2003-05-06 | -84.50 |
| 2003-05-05 | -84.50 |
| 2003-05-02 | -84.50 |
| 2003-04-30 | -84.50 |
| 2003-04-29 | -84.50 |
| 2003-04-28 | -84.50 |
| 2003-04-25 | -84.50 |
| 2003-04-24 | -84.50 |
| 2003-04-23 | -84.50 |
| 2003-04-22 | -84.50 |
| 2003-04-17 | -84.50 |
| 2003-04-16 | -84.50 |
| 2003-04-15 | -84.50 |
| 2003-04-14 | -84.50 |
| 2003-04-11 | -84.50 |
| 2003-04-10 | -84.50 |
| 2003-04-09 | -84.50 |
| 2003-04-08 | -84.50 |
| 2003-04-07 | -84.50 |
| 2003-04-04 | -84.50 |
| 2003-04-03 | -84.50 |
| 2003-04-02 | -84.50 |
| 2003-04-01 | -84.50 |
| 2003-03-31 | -84.50 |
| 2003-03-28 | -84.50 |
| 2003-03-27 | -84.50 |
| 2003-03-26 | -84.50 |
| 2003-03-25 | -84.50 |
| 2003-03-24 | -84.50 |
| 2003-03-21 | -84.50 |
| 2003-03-20 | -84.50 |
| 2003-03-19 | -84.50 |
| 2003-03-18 | -84.50 |
| 2003-03-17 | -84.50 |
| 2003-03-14 | -83.98 |
| 2003-03-13 | -83.98 |
| 2003-03-12 | -83.98 |
| 2003-03-11 | -83.98 |
| 2003-03-10 | -83.98 |
| 2003-03-07 | -83.98 |
| 2003-03-06 | -83.98 |
| 2003-03-05 | -83.98 |
| 2003-03-04 | -83.98 |
| 2003-03-03 | -83.98 |
| 2003-02-28 | -83.98 |
| 2003-02-27 | -83.98 |
| 2003-02-26 | -83.98 |
| 2003-02-25 | -83.98 |
| 2003-02-24 | -83.98 |
| 2003-02-21 | -83.98 |
| 2003-02-20 | -83.98 |
| 2003-02-19 | -83.98 |
| 2003-02-18 | -83.98 |
| 2003-02-17 | -83.98 |
| 2003-02-14 | -83.98 |
| 2003-02-13 | -83.98 |
| 2003-02-12 | -83.47 |
| 2003-02-11 | -83.47 |
| 2003-02-10 | -82.43 |
| 2003-02-07 | -82.43 |
| 2003-02-06 | -82.43 |
| 2003-02-05 | -82.43 |
| 2003-02-04 | -82.43 |
| 2003-01-30 | -82.43 |
| 2003-01-29 | -82.43 |
| 2003-01-28 | -82.43 |
| 2003-01-27 | -82.43 |
| 2003-01-24 | -82.43 |
| 2003-01-23 | -82.43 |
| 2003-01-22 | -82.43 |
| 2003-01-21 | -82.43 |
| 2003-01-20 | -82.43 |
| 2003-01-17 | -82.43 |
| 2003-01-16 | -82.43 |
| 2003-01-15 | -82.43 |
| 2003-01-14 | -82.43 |
| 2003-01-13 | -82.43 |
| 2003-01-10 | -82.43 |
| 2003-01-09 | -82.43 |
| 2003-01-08 | -82.43 |
| 2003-01-07 | -82.43 |
| 2003-01-06 | -82.43 |
| 2003-01-03 | -82.43 |
| 2003-01-02 | -82.43 |
| 2002-12-31 | -82.43 |
| 2002-12-30 | -82.43 |
| 2002-12-27 | -82.43 |
| 2002-12-24 | -82.43 |
| 2002-12-23 | -82.43 |
| 2002-12-20 | -82.43 |
| 2002-12-19 | -82.43 |
| 2002-12-18 | -82.43 |
| 2002-12-17 | -82.43 |
| 2002-12-16 | -82.43 |
| 2002-12-13 | -82.43 |
| 2002-12-12 | -82.43 |
| 2002-12-11 | -82.43 |
| 2002-12-10 | -82.43 |
| 2002-12-09 | -82.43 |
| 2002-12-06 | -82.43 |
| 2002-12-05 | -82.43 |
| 2002-12-04 | -82.43 |
| 2002-12-03 | -82.43 |
| 2002-12-02 | -82.43 |
| 2002-11-29 | -82.43 |
| 2002-11-28 | -82.43 |
| 2002-11-27 | -82.43 |
| 2002-11-26 | -82.43 |
| 2002-11-25 | -82.43 |
| 2002-11-22 | -82.43 |
| 2002-11-21 | -82.43 |
| 2002-11-20 | -82.43 |
| 2002-11-19 | -82.43 |
| 2002-11-18 | -82.43 |
| 2002-11-15 | -82.43 |
| 2002-11-14 | -82.43 |
| 2002-11-13 | -82.43 |
| 2002-11-12 | -82.43 |
| 2002-11-11 | -82.43 |
| 2002-11-08 | -82.43 |
| 2002-11-07 | -82.43 |
| 2002-11-06 | -82.43 |
| 2002-11-05 | -82.43 |
| 2002-11-04 | -82.43 |
| 2002-11-01 | -82.43 |
| 2002-10-31 | -82.43 |
| 2002-10-30 | -82.43 |
| 2002-10-29 | -82.43 |
| 2002-10-28 | -82.43 |
| 2002-10-25 | -82.43 |
| 2002-10-24 | -82.43 |
| 2002-10-23 | -82.43 |
| 2002-10-22 | -82.43 |
| 2002-10-21 | -82.43 |
| 2002-10-18 | -82.43 |
| 2002-10-17 | -82.43 |
| 2002-10-16 | -82.43 |
| 2002-10-15 | -82.43 |
| 2002-10-11 | -82.43 |
| 2002-10-10 | -82.43 |
| 2002-10-09 | -82.43 |
| 2002-10-08 | -82.43 |
| 2002-10-07 | -82.43 |
| 2002-10-04 | -82.43 |
| 2002-10-03 | -82.43 |
| 2002-10-02 | -82.43 |
| 2002-09-30 | -82.43 |
| 2002-09-27 | -82.43 |
| 2002-09-26 | -82.43 |
| 2002-09-25 | -82.43 |
| 2002-09-24 | -82.43 |
| 2002-09-23 | -82.43 |
| 2002-09-20 | -82.43 |
| 2002-09-19 | -82.43 |
| 2002-09-18 | -82.43 |
| 2002-09-17 | -82.43 |
| 2002-09-16 | -82.43 |
| 2002-09-13 | -82.43 |
| 2002-09-12 | -82.43 |
| 2002-09-11 | -82.43 |
| 2002-09-10 | -82.43 |
| 2002-09-09 | -82.43 |
| 2002-09-06 | -82.43 |
| 2002-09-05 | -82.43 |
| 2002-09-04 | -82.43 |
| 2002-09-03 | -82.43 |
| 2002-09-02 | -82.43 |
| 2002-08-30 | -82.43 |
| 2002-08-29 | -81.40 |
| 2002-08-28 | -81.40 |
| 2002-08-27 | -81.40 |
| 2002-08-26 | -81.40 |
| 2002-08-23 | -81.40 |
| 2002-08-22 | -81.40 |
| 2002-08-21 | -81.40 |
| 2002-08-20 | -81.40 |
| 2002-08-19 | -81.40 |
| 2002-08-16 | -81.40 |
| 2002-08-15 | -81.40 |
| 2002-08-14 | -81.40 |
| 2002-08-13 | -81.40 |
| 2002-08-12 | -81.40 |
| 2002-08-09 | -80.57 |
| 2002-08-08 | -80.57 |
| 2002-08-07 | -80.57 |
| 2002-08-06 | -83.26 |
| 2002-08-05 | -85.53 |
| 2002-08-02 | -85.53 |
| 2002-08-01 | -85.53 |
| 2002-07-31 | -85.53 |
| 2002-07-30 | -85.53 |
| 2002-07-29 | -83.47 |
| 2002-07-26 | -83.47 |
| 2002-07-25 | -83.47 |
| 2002-07-24 | -83.47 |
| 2002-07-23 | -83.47 |
| 2002-07-22 | -83.47 |
| 2002-07-19 | -83.47 |
| 2002-07-18 | -83.47 |
| 2002-07-17 | -83.47 |
| 2002-07-16 | -83.47 |
| 2002-07-15 | -83.47 |
| 2002-07-12 | -83.47 |
| 2002-07-11 | -83.47 |
| 2002-07-10 | -83.47 |
| 2002-07-09 | -83.47 |
| 2002-07-08 | -82.43 |
| 2002-07-05 | -82.43 |
| 2002-07-04 | -82.43 |
| 2002-07-03 | -82.43 |
| 2002-07-02 | -82.43 |
| 2002-06-28 | -82.43 |
| 2002-06-27 | -82.43 |
| 2002-06-26 | -82.43 |
| 2002-06-25 | -82.43 |
| 2002-06-24 | -82.43 |
| 2002-06-21 | -82.43 |
| 2002-06-20 | -82.43 |
| 2002-06-19 | -82.43 |
| 2002-06-18 | -82.43 |
| 2002-06-17 | -82.43 |
| 2002-06-14 | -82.43 |
| 2002-06-13 | -82.43 |
| 2002-06-12 | -82.43 |
| 2002-06-11 | -82.43 |
| 2002-06-10 | -82.43 |
| 2002-06-07 | -82.43 |
| 2002-06-06 | -82.43 |
| 2002-06-05 | -82.43 |
| 2002-06-04 | -82.43 |
| 2002-06-03 | -82.43 |
| 2002-05-31 | -82.43 |
| 2002-05-30 | -82.43 |
| 2002-05-29 | -82.43 |
| 2002-05-28 | -82.43 |
| 2002-05-27 | -82.43 |
| 2002-05-24 | -82.43 |
| 2002-05-23 | -82.43 |
| 2002-05-22 | -82.43 |
| 2002-05-21 | -82.43 |
| 2002-05-17 | -82.43 |
| 2002-05-16 | -82.43 |
| 2002-05-15 | -82.43 |
| 2002-05-14 | -82.43 |
| 2002-05-13 | -82.43 |
| 2002-05-10 | -82.43 |
| 2002-05-09 | -82.43 |
| 2002-05-08 | -82.43 |
| 2002-05-07 | -82.43 |
| 2002-05-06 | -82.43 |
| 2002-05-03 | -82.43 |
| 2002-05-02 | -82.43 |
| 2002-04-30 | -82.43 |
| 2002-04-29 | -82.43 |
| 2002-04-26 | -82.43 |
| 2002-04-25 | -82.43 |
| 2002-04-24 | -82.43 |
| 2002-04-23 | -82.43 |
| 2002-04-22 | -82.43 |
| 2002-04-19 | -82.43 |
| 2002-04-18 | -82.43 |
| 2002-04-17 | -83.26 |
| 2002-04-16 | -83.26 |
| 2002-04-15 | -83.47 |
| 2002-04-12 | -83.47 |
| 2002-04-11 | -83.47 |
| 2002-04-10 | -83.47 |
| 2002-04-09 | -83.47 |
| 2002-04-08 | -83.47 |
| 2002-04-04 | -83.47 |
| 2002-04-03 | -83.47 |
| 2002-04-02 | -83.47 |
| 2002-03-28 | -83.47 |
| 2002-03-27 | -83.47 |
| 2002-03-26 | -83.47 |
| 2002-03-25 | -82.64 |
| 2002-03-22 | -82.64 |
| 2002-03-21 | -82.64 |
| 2002-03-20 | -82.23 |
| 2002-03-19 | -82.33 |
| 2002-03-18 | -81.92 |
| 2002-03-15 | -81.92 |
| 2002-03-14 | -81.61 |
| 2002-03-13 | -81.61 |
| 2002-03-12 | -81.40 |
| 2002-03-11 | -81.40 |
| 2002-03-08 | -81.09 |
| 2002-03-07 | -81.09 |
| 2002-03-06 | -81.09 |
| 2002-03-05 | -81.92 |
| 2002-03-04 | -80.57 |
| 2002-03-01 | -80.57 |
| 2002-02-28 | -80.37 |
| 2002-02-27 | -80.16 |
| 2002-02-26 | -80.16 |
| 2002-02-25 | -80.16 |
| 2002-02-22 | -78.30 |
| 2002-02-21 | -77.27 |
| 2002-02-20 | -76.23 |
| 2002-02-19 | -74.68 |
| 2002-02-18 | -74.27 |
| 2002-02-15 | -74.27 |
| 2002-02-11 | -74.27 |
| 2002-02-08 | -74.27 |
| 2002-02-07 | -74.27 |
| 2002-02-06 | -74.27 |
| 2002-02-05 | -74.27 |
| 2002-02-04 | -74.27 |
| 2002-02-01 | -74.27 |
| 2002-01-31 | -74.27 |
| 2002-01-30 | -74.27 |
| 2002-01-29 | -74.27 |
| 2002-01-28 | -74.27 |
| 2002-01-25 | -74.27 |
| 2002-01-24 | -74.27 |
| 2002-01-23 | -74.27 |
| 2002-01-22 | -74.27 |
| 2002-01-21 | -74.27 |
| 2002-01-18 | -74.27 |
| 2002-01-17 | -74.27 |
| 2002-01-16 | -74.27 |
| 2002-01-15 | -74.27 |
| 2002-01-14 | -73.13 |
| 2002-01-11 | -73.13 |
| 2002-01-10 | -73.13 |
| 2002-01-09 | -73.13 |
| 2002-01-08 | -73.13 |
| 2002-01-07 | -73.13 |
| 2002-01-04 | -73.13 |
| 2002-01-03 | -73.13 |
| 2002-01-02 | -70.55 |
| 2001-12-31 | -70.55 |
| 2001-12-28 | -70.55 |
| 2001-12-27 | -71.58 |
| 2001-12-24 | -71.58 |
| 2001-12-21 | -71.58 |
| 2001-12-20 | -71.58 |
| 2001-12-19 | -71.58 |
| 2001-12-18 | -71.58 |
| 2001-12-17 | -72.62 |
| 2001-12-14 | -72.62 |
| 2001-12-13 | -72.62 |
| 2001-12-12 | -72.62 |
| 2001-12-11 | -72.62 |
| 2001-12-10 | -75.20 |
| 2001-12-07 | -74.17 |
| 2001-12-06 | -74.17 |
| 2001-12-05 | -70.55 |
| 2001-12-04 | -70.55 |
| 2001-12-03 | -70.55 |
| 2001-11-30 | -70.03 |
| 2001-11-29 | -70.03 |
| 2001-11-28 | -70.03 |
| 2001-11-27 | -70.03 |
| 2001-11-26 | -70.03 |
| 2001-11-23 | -70.03 |
| 2001-11-22 | -70.03 |
| 2001-11-21 | -70.03 |
| 2001-11-20 | -70.03 |
| 2001-11-19 | -70.03 |
| 2001-11-16 | -70.03 |
| 2001-11-15 | -70.03 |
| 2001-11-14 | -70.03 |
| 2001-11-13 | -70.03 |
| 2001-11-12 | -70.03 |
| 2001-11-09 | -70.03 |
| 2001-11-08 | -70.03 |
| 2001-11-07 | -68.48 |
| 2001-11-06 | -68.48 |
| 2001-11-05 | -68.48 |
| 2001-11-02 | -68.48 |
| 2001-11-01 | -68.48 |
| 2001-10-31 | -68.48 |
| 2001-10-30 | -68.48 |
| 2001-10-29 | -67.97 |
| 2001-10-26 | -67.97 |
| 2001-10-24 | -67.97 |
| 2001-10-23 | -67.97 |
| 2001-10-22 | -67.97 |
| 2001-10-19 | -67.97 |
| 2001-10-18 | -67.97 |
| 2001-10-17 | -67.97 |
| 2001-10-16 | -67.97 |
| 2001-10-15 | -67.97 |
| 2001-10-12 | -67.97 |
| 2001-10-11 | -67.97 |
| 2001-10-10 | -67.97 |
| 2001-10-09 | -67.97 |
| 2001-10-08 | -67.97 |
| 2001-10-05 | -67.97 |
| 2001-10-04 | -67.97 |
| 2001-10-03 | -67.97 |
| 2001-09-28 | -67.97 |
| 2001-09-27 | -67.97 |
| 2001-09-26 | -67.97 |
| 2001-09-25 | -67.97 |
| 2001-09-24 | -67.97 |
| 2001-09-21 | -67.97 |
| 2001-09-20 | -67.97 |
| 2001-09-19 | -67.97 |
| 2001-09-18 | -67.45 |
| 2001-09-17 | -67.45 |
| 2001-09-14 | -71.07 |
| 2001-09-13 | -71.07 |
| 2001-09-12 | -71.07 |
| 2001-09-11 | -71.07 |
| 2001-09-10 | -71.07 |
| 2001-09-07 | -71.07 |
| 2001-09-06 | -71.07 |
| 2001-09-05 | -71.07 |
| 2001-09-04 | -71.07 |
| 2001-09-03 | -71.07 |
| 2001-08-31 | -71.07 |
| 2001-08-30 | -71.07 |
| 2001-08-29 | -71.07 |
| 2001-08-28 | -71.07 |
| 2001-08-27 | -71.07 |
| 2001-08-24 | -71.07 |
| 2001-08-23 | -71.07 |
| 2001-08-22 | -71.07 |
| 2001-08-21 | -71.07 |
| 2001-08-20 | -71.07 |
| 2001-08-17 | -71.07 |
| 2001-08-16 | -71.07 |
| 2001-08-15 | -71.07 |
| 2001-08-14 | -71.07 |
| 2001-08-13 | -71.07 |
| 2001-08-10 | -71.07 |
| 2001-08-09 | -71.07 |
| 2001-08-08 | -71.07 |
| 2001-08-07 | -71.07 |
| 2001-08-06 | -71.07 |
| 2001-08-03 | -71.07 |
| 2001-08-02 | -71.07 |
| 2001-08-01 | -66.93 |
| 2001-07-31 | -66.93 |
| 2001-07-30 | -66.93 |
| 2001-07-27 | -66.93 |
| 2001-07-26 | -66.93 |
| 2001-07-24 | -66.93 |
| 2001-07-23 | -66.93 |
| 2001-07-20 | -66.93 |
| 2001-07-19 | -66.93 |
| 2001-07-18 | -66.93 |
| 2001-07-17 | -66.93 |
| 2001-07-16 | -66.93 |
| 2001-07-13 | -66.93 |
| 2001-07-12 | -66.93 |
| 2001-07-11 | -62.80 |
| 2001-07-10 | -69.00 |
| 2001-07-09 | -63.83 |
| 2001-07-05 | -63.83 |
| 2001-07-04 | -63.83 |
| 2001-07-03 | -63.83 |
| 2001-06-29 | -63.83 |
| 2001-06-28 | -63.83 |
| 2001-06-27 | -63.83 |
| 2001-06-26 | -63.83 |
| 2001-06-22 | -63.83 |
| 2001-06-21 | -63.83 |
| 2001-06-20 | -63.83 |
| 2001-06-19 | -63.83 |
| 2001-06-18 | -63.83 |
| 2001-06-15 | -63.83 |
| 2001-06-14 | -63.83 |
| 2001-06-13 | -63.83 |
| 2001-06-12 | -63.83 |
| 2001-06-11 | -61.77 |
| 2001-06-08 | -61.77 |
| 2001-06-07 | -61.77 |
| 2001-06-06 | -61.77 |
| 2001-06-05 | -61.77 |
| 2001-06-04 | -61.77 |
| 2001-06-01 | -61.77 |
| 2001-05-31 | -61.77 |
| 2001-05-30 | -61.77 |
| 2001-05-29 | -61.77 |
| 2001-05-28 | -61.77 |
| 2001-05-25 | -61.77 |
| 2001-05-24 | -61.77 |
| 2001-05-23 | -61.77 |
| 2001-05-22 | -61.77 |
| 2001-05-21 | -61.77 |
| 2001-05-18 | -61.77 |
| 2001-05-17 | -61.77 |
| 2001-05-16 | -61.77 |
| 2001-05-15 | -61.77 |
| 2001-05-14 | -61.77 |
| 2001-05-11 | -61.77 |
| 2001-05-10 | -61.77 |
| 2001-05-09 | -61.77 |
| 2001-05-08 | -61.77 |
| 2001-05-07 | -61.77 |
| 2001-05-04 | -61.77 |
| 2001-05-03 | -61.77 |
| 2001-05-02 | -61.77 |
| 2001-04-27 | -61.77 |
| 2001-04-26 | -61.77 |
| 2001-04-25 | -61.77 |
| 2001-04-24 | -61.77 |
| 2001-04-23 | -61.77 |
| 2001-04-20 | -61.77 |
| 2001-04-19 | -61.77 |
| 2001-04-18 | -61.77 |
| 2001-04-17 | -61.77 |
| 2001-04-12 | -61.77 |
| 2001-04-11 | -61.77 |
| 2001-04-10 | -61.77 |
| 2001-04-09 | -61.77 |
| 2001-04-06 | -61.77 |
| 2001-04-04 | -61.77 |
| 2001-04-03 | -61.77 |
| 2001-04-02 | -61.77 |
| 2001-03-30 | -65.90 |
| 2001-03-29 | -62.80 |
| 2001-03-28 | -61.77 |
| 2001-03-27 | -61.77 |
| 2001-03-26 | -60.73 |
| 2001-03-23 | -60.73 |
| 2001-03-22 | -60.73 |
| 2001-03-21 | -58.67 |
| 2001-03-20 | -58.67 |
| 2001-03-19 | -58.67 |
| 2001-03-16 | -58.67 |
| 2001-03-15 | -58.67 |
| 2001-03-14 | -58.67 |
| 2001-03-13 | -58.67 |
| 2001-03-12 | -60.73 |
| 2001-03-09 | -62.28 |
| 2001-03-08 | -62.28 |
| 2001-03-07 | -64.35 |
| 2001-03-06 | -64.35 |
| 2001-03-05 | -65.90 |
| 2001-03-02 | -65.90 |
| 2001-03-01 | -65.90 |
| 2001-02-28 | -65.90 |
| 2001-02-27 | -65.90 |
| 2001-02-26 | -65.90 |
| 2001-02-23 | -65.90 |
| 2001-02-22 | -65.90 |
| 2001-02-21 | -69.00 |
| 2001-02-20 | -69.00 |
| 2001-02-19 | -71.07 |
| 2001-02-16 | -69.00 |
| 2001-02-15 | -67.97 |
| 2001-02-14 | -67.97 |
| 2001-02-13 | -67.97 |
| 2001-02-12 | -65.90 |
| 2001-02-09 | -71.07 |
| 2001-02-08 | -71.07 |
| 2001-02-07 | -69.00 |
| 2001-02-06 | -71.07 |
| 2001-02-05 | -72.62 |
| 2001-02-02 | -74.89 |
| 2001-02-01 | -74.89 |
| 2001-01-31 | -74.89 |
| 2001-01-30 | -76.23 |
| 2001-01-29 | -74.17 |
| 2001-01-23 | -74.17 |
| 2001-01-22 | -74.17 |
| 2001-01-19 | -74.17 |
| 2001-01-18 | -74.17 |
| 2001-01-17 | -74.17 |
| 2001-01-16 | -74.17 |
| 2001-01-15 | -74.17 |
| 2001-01-12 | -74.17 |
| 2001-01-11 | -74.17 |
| 2001-01-10 | -74.17 |
| 2001-01-09 | -74.17 |
| 2001-01-08 | -74.17 |
| 2001-01-05 | -74.17 |
| 2001-01-04 | -71.07 |
| 2001-01-03 | -71.07 |
| 2001-01-02 | -72.10 |
| 2000-12-29 | -66.93 |
| 2000-12-28 | -66.93 |
| 2000-12-27 | -62.80 |
| 2000-12-22 | -62.80 |
| 2000-12-21 | -64.87 |
| 2000-12-20 | -64.87 |
| 2000-12-19 | -64.87 |
| 2000-12-18 | -64.87 |
| 2000-12-15 | -64.87 |
| 2000-12-14 | -64.87 |
| 2000-12-13 | -64.87 |
| 2000-12-12 | -64.87 |
| 2000-12-11 | -66.93 |
| 2000-12-08 | -69.00 |
| 2000-12-07 | -69.00 |
| 2000-12-06 | -67.45 |
| 2000-12-05 | -64.87 |
| 2000-12-04 | -62.80 |
| 2000-12-01 | -62.80 |
| 2000-11-30 | -62.80 |
| 2000-11-29 | -62.80 |
| 2000-11-28 | -62.80 |
| 2000-11-27 | -62.80 |
| 2000-11-24 | -62.80 |
| 2000-11-23 | -62.80 |
| 2000-11-22 | -62.80 |
| 2000-11-21 | -62.80 |
| 2000-11-20 | -62.80 |
| 2000-11-17 | -61.25 |
| 2000-11-16 | -56.60 |
| 2000-11-15 | -56.60 |
| 2000-11-14 | -56.60 |
| 2000-11-13 | -56.60 |
| 2000-11-10 | -56.60 |
| 2000-11-09 | -56.60 |
| 2000-11-08 | -55.57 |
| 2000-11-07 | -55.57 |
| 2000-11-06 | -55.57 |
| 2000-11-03 | -55.57 |
| 2000-11-02 | -55.57 |
| 2000-11-01 | -55.57 |
| 2000-10-31 | -55.57 |
| 2000-10-30 | -54.22 |
| 2000-10-27 | -54.22 |
| 2000-10-26 | -54.22 |
| 2000-10-25 | -54.22 |
| 2000-10-24 | -54.22 |
| 2000-10-23 | -54.22 |
| 2000-10-20 | -54.22 |
| 2000-10-19 | -54.22 |
| 2000-10-18 | -54.22 |
| 2000-10-17 | -54.22 |
| 2000-10-16 | -54.22 |
| 2000-10-13 | -54.22 |
| 2000-10-12 | -54.22 |
| 2000-10-11 | -54.22 |
| 2000-10-10 | -54.22 |
| 2000-10-09 | -54.22 |
| 2000-10-05 | -54.22 |
| 2000-10-04 | -54.22 |
| 2000-10-03 | -55.77 |
| 2000-09-29 | -55.77 |
| 2000-09-28 | -55.77 |
| 2000-09-27 | -55.77 |
| 2000-09-26 | -55.77 |
| 2000-09-25 | -55.77 |
| 2000-09-22 | -55.77 |
| 2000-09-21 | -55.77 |
| 2000-09-20 | -55.77 |
| 2000-09-19 | -55.77 |
| 2000-09-18 | -55.77 |
| 2000-09-15 | -55.77 |
| 2000-09-14 | -55.77 |
| 2000-09-12 | -55.77 |
| 2000-09-11 | -55.77 |
| 2000-09-08 | -55.77 |
| 2000-09-07 | -53.71 |
| 2000-09-06 | -53.71 |
| 2000-09-05 | -53.71 |
| 2000-09-04 | -53.71 |
| 2000-09-01 | -53.71 |
| 2000-08-31 | -53.71 |
| 2000-08-30 | -53.71 |
| 2000-08-29 | -53.71 |
| 2000-08-28 | -53.71 |
| 2000-08-25 | -53.71 |
| 2000-08-24 | -50.62 |
| 2000-08-23 | -50.62 |
| 2000-08-22 | -50.62 |
| 2000-08-21 | -50.62 |
| 2000-08-18 | -52.68 |
| 2000-08-17 | -52.68 |
| 2000-08-16 | -52.68 |
| 2000-08-15 | -52.68 |
| 2000-08-14 | -52.68 |
| 2000-08-11 | -50.62 |
| 2000-08-10 | -50.62 |
| 2000-08-09 | -50.62 |
| 2000-08-08 | -50.62 |
| 2000-08-07 | -50.62 |
| 2000-08-04 | -50.62 |
| 2000-08-03 | -50.62 |
| 2000-08-02 | -50.62 |
| 2000-08-01 | -50.62 |
| 2000-07-31 | -48.57 |
| 2000-07-28 | -48.57 |
| 2000-07-27 | -48.57 |
| 2000-07-26 | -48.57 |
| 2000-07-25 | -48.57 |
| 2000-07-24 | -48.57 |
| 2000-07-21 | -48.57 |
| 2000-07-20 | -48.57 |
| 2000-07-19 | -48.57 |
| 2000-07-18 | -48.57 |
| 2000-07-17 | -48.57 |
| 2000-07-14 | -48.57 |
| 2000-07-13 | -48.57 |
| 2000-07-12 | -48.57 |
| 2000-07-11 | -48.57 |
| 2000-07-10 | -50.62 |
| 2000-07-07 | -50.62 |
| 2000-07-06 | -50.62 |
| 2000-07-05 | -50.62 |
| 2000-07-04 | -50.62 |
| 2000-07-03 | -50.62 |
| 2000-06-30 | -50.62 |
| 2000-06-29 | -50.62 |
| 2000-06-28 | -50.62 |
| 2000-06-27 | -50.62 |
| 2000-06-26 | -50.62 |
| 2000-06-23 | -50.62 |
| 2000-06-22 | -50.62 |
| 2000-06-21 | -50.62 |
| 2000-06-20 | -50.62 |
| 2000-06-19 | -50.62 |
| 2000-06-16 | -50.62 |
| 2000-06-15 | -50.62 |
| 2000-06-14 | -50.62 |
| 2000-06-13 | -50.62 |
| 2000-06-12 | -50.62 |
| 2000-06-09 | -50.62 |
| 2000-06-08 | -50.62 |
| 2000-06-07 | -61.98 |
| 2000-06-05 | -61.49 |
| 2000-06-02 | -62.47 |
| 2000-06-01 | -62.47 |
| 2000-05-31 | -62.47 |
| 2000-05-30 | -55.56 |
| 2000-05-29 | -55.56 |
| 2000-05-26 | -55.56 |
| 2000-05-25 | -55.56 |
| 2000-05-24 | -55.56 |
| 2000-05-23 | -55.56 |
| 2000-05-22 | -55.56 |
| 2000-05-19 | -55.56 |
| 2000-05-18 | -55.56 |
| 2000-05-17 | -55.56 |
| 2000-05-16 | -55.56 |
| 2000-05-15 | -55.56 |
| 2000-05-12 | -55.56 |
| 2000-05-10 | -55.56 |
| 2000-05-09 | -55.56 |
| 2000-05-08 | -54.57 |
| 2000-05-05 | -54.57 |
| 2000-05-04 | -54.57 |
| 2000-05-03 | -54.57 |
| 2000-05-02 | -54.57 |
| 2000-04-28 | -54.57 |
| 2000-04-27 | -54.57 |
| 2000-04-26 | -54.57 |
| 2000-04-25 | -34.82 |
| 2000-04-20 | -34.82 |
| 2000-04-19 | -34.82 |
| 2000-04-18 | -34.82 |
| 2000-04-17 | -34.82 |
| 2000-04-14 | -34.82 |
| 2000-04-13 | -34.82 |
| 2000-04-12 | -30.87 |
| 2000-04-11 | -30.87 |
| 2000-04-10 | -30.87 |
| 2000-04-07 | -30.87 |
| 2000-04-06 | -23.96 |
| 2000-04-05 | -23.96 |
| 2000-04-03 | -23.96 |
| 2000-03-31 | -23.96 |
| 2000-03-30 | -25.94 |
| 2000-03-29 | -23.96 |
| 2000-03-28 | -23.96 |
| 2000-03-27 | -23.96 |
| 2000-03-24 | -23.96 |
| 2000-03-23 | -22.97 |
| 2000-03-22 | -21.98 |
| 2000-03-21 | -21.00 |
| 2000-03-20 | -21.00 |
| 2000-03-17 | -21.00 |
| 2000-03-16 | -21.00 |
| 2000-03-15 | -21.00 |
| 2000-03-14 | -21.00 |
| 2000-03-13 | -21.00 |
| 2000-03-10 | -20.01 |
| 2000-03-09 | -20.01 |
| 2000-03-08 | -19.02 |
| 2000-03-07 | -24.95 |
| 2000-03-06 | -40.75 |
| 2000-03-03 | -44.70 |
| 2000-03-02 | -44.70 |
| 2000-03-01 | -44.70 |
| 2000-02-29 | -35.81 |
| 2000-02-28 | -35.81 |
| 2000-02-25 | -35.81 |
| 2000-02-24 | -28.90 |
| 2000-02-23 | -28.90 |
| 2000-02-22 | -40.75 |
| 2000-02-21 | -40.75 |
| 2000-02-18 | -40.75 |
| 2000-02-17 | -40.75 |
| 2000-02-16 | -38.77 |
| 2000-02-15 | -35.81 |
| 2000-02-14 | -35.81 |
| 2000-02-11 | -35.81 |
| 2000-02-10 | -35.81 |
| 2000-02-09 | -34.82 |
| 2000-02-08 | -34.82 |
| 2000-02-03 | -34.82 |
| 2000-02-02 | -30.87 |
| 2000-02-01 | -30.87 |
| 2000-01-31 | -39.76 |
| 2000-01-28 | -35.81 |
| 2000-01-27 | -35.81 |
| 2000-01-26 | -42.72 |
| 2000-01-25 | -49.64 |
| 2000-01-24 | -47.66 |
| 2000-01-21 | -50.62 |
| 2000-01-20 | -50.62 |
| 2000-01-19 | -50.62 |
| 2000-01-18 | -50.62 |
| 2000-01-17 | -52.60 |
| 2000-01-14 | -52.60 |
| 2000-01-13 | -53.59 |
| 2000-01-12 | -53.59 |
| 2000-01-11 | -53.59 |
| 2000-01-10 | -53.59 |
| 2000-01-07 | -53.59 |
| 2000-01-06 | -53.59 |
| 2000-01-05 | -51.61 |
| 2000-01-04 | -51.61 |
| 2000-01-03 | -51.61 |
| 1999-12-30 | -51.61 |
| 1999-12-29 | -51.61 |
| 1999-12-28 | -51.61 |
| 1999-12-24 | -51.61 |
| 1999-12-23 | -51.61 |
| 1999-12-22 | -51.61 |
| 1999-12-21 | -51.61 |
| 1999-12-20 | -51.61 |
| 1999-12-17 | -51.61 |
| 1999-12-16 | -48.65 |
| 1999-12-15 | -48.65 |
| 1999-12-14 | -48.65 |
| 1999-12-13 | -48.65 |
| 1999-12-10 | -49.64 |
| 1999-12-09 | -49.64 |
| 1999-12-08 | -49.64 |
| 1999-12-07 | -49.64 |
| 1999-12-06 | -49.64 |
| 1999-12-03 | -51.61 |
| 1999-12-02 | -44.70 |
| 1999-12-01 | -42.72 |
| 1999-11-30 | -42.72 |
| 1999-11-29 | -42.72 |
| 1999-11-26 | -42.72 |
| 1999-11-25 | -42.72 |
| 1999-11-24 | -41.74 |
| 1999-11-23 | -41.74 |
| 1999-11-22 | -41.74 |
| 1999-11-19 | -40.75 |
| 1999-11-18 | -40.75 |
| 1999-11-17 | -42.72 |
| 1999-11-16 | -42.72 |
| 1999-11-15 | -42.72 |
| 1999-11-12 | -40.75 |
| 1999-11-11 | -40.75 |
| 1999-11-10 | -36.80 |
| 1999-11-09 | -36.80 |
| 1999-11-08 | -40.75 |
| 1999-11-05 | -40.75 |
| 1999-11-04 | -40.75 |
| 1999-11-03 | -39.76 |
| 1999-11-02 | -33.84 |
| 1999-11-01 | -34.82 |
| 1999-10-29 | -42.72 |
| 1999-10-28 | -42.72 |
| 1999-10-27 | -42.72 |
| 1999-10-26 | -42.72 |
| 1999-10-25 | -42.72 |
| 1999-10-22 | -43.71 |
| 1999-10-21 | -52.60 |
| 1999-10-20 | -60.50 |
| 1999-10-19 | -60.50 |
| 1999-10-15 | -60.50 |
| 1999-10-14 | -60.50 |
| 1999-10-13 | -60.70 |
| 1999-10-12 | -60.70 |
| 1999-10-11 | -60.70 |
| 1999-10-08 | -59.71 |
| 1999-10-07 | -58.24 |
| 1999-10-06 | -58.24 |
| 1999-10-05 | -58.24 |
| 1999-10-04 | -58.24 |
| 1999-09-30 | -58.73 |
| 1999-09-29 | -58.73 |
| 1999-09-28 | -55.78 |
| 1999-09-27 | -52.84 |
| 1999-09-24 | -51.85 |
| 1999-09-23 | -50.87 |
| 1999-09-22 | -47.92 |
| 1999-09-21 | -46.94 |
| 1999-09-20 | -46.94 |
| 1999-09-17 | -46.94 |
| 1999-09-15 | -46.94 |
| 1999-09-14 | -50.87 |
| 1999-09-13 | -54.80 |
| 1999-09-10 | -54.80 |
| 1999-09-09 | -54.80 |
| 1999-09-08 | -52.84 |
| 1999-09-07 | -52.84 |
| 1999-09-06 | -52.84 |
| 1999-09-03 | -52.84 |
| 1999-09-02 | -52.84 |
| 1999-09-01 | -50.87 |
| 1999-08-31 | -50.87 |
| 1999-08-30 | -50.87 |
| 1999-08-27 | -50.87 |
| 1999-08-26 | -50.87 |
| 1999-08-25 | -50.87 |
| 1999-08-24 | -50.87 |
| 1999-08-23 | -50.87 |
| 1999-08-20 | -50.87 |
| 1999-08-19 | -50.87 |
| 1999-08-18 | -50.87 |
| 1999-08-17 | -50.87 |
| 1999-08-16 | -50.87 |
| 1999-08-13 | -50.87 |
| 1999-08-12 | -45.96 |
| 1999-08-11 | -45.96 |
| 1999-08-10 | -45.96 |
| 1999-08-09 | -45.96 |
| 1999-08-06 | -45.96 |
| 1999-08-05 | -45.96 |
| 1999-08-04 | -45.96 |
| 1999-08-03 | -45.96 |
| 1999-08-02 | -45.96 |
| 1999-07-30 | -45.96 |
| 1999-07-29 | -48.91 |
| 1999-07-28 | -48.91 |
| 1999-07-27 | -48.91 |
| 1999-07-26 | -50.87 |
| 1999-07-23 | -50.87 |
| 1999-07-22 | -50.87 |
| 1999-07-21 | -50.87 |
| 1999-07-20 | -50.87 |
| 1999-07-19 | -50.87 |
| 1999-07-16 | -52.84 |
| 1999-07-15 | -51.85 |
| 1999-07-14 | -51.85 |
| 1999-07-13 | -51.85 |
| 1999-07-12 | -48.91 |
| 1999-07-09 | -48.91 |
| 1999-07-08 | -42.03 |
| 1999-07-07 | -41.04 |
| 1999-07-06 | -41.04 |
| 1999-07-05 | -36.13 |
| 1999-07-02 | -35.15 |
| 1999-06-30 | -33.18 |
| 1999-06-29 | -33.18 |
| 1999-06-28 | -31.22 |
| 1999-06-25 | -31.22 |
| 1999-06-24 | -31.22 |
| 1999-06-23 | -33.18 |
| 1999-06-22 | -37.11 |
| 1999-06-21 | -50.87 |
| 1999-06-17 | -61.19 |
| 1999-06-16 | -61.19 |
| 1999-06-15 | -61.19 |
| 1999-06-14 | -61.19 |
| 1999-06-11 | -61.19 |
| 1999-06-10 | -61.19 |
| 1999-06-09 | -61.19 |
| 1999-06-08 | -61.19 |
| 1999-06-07 | -61.19 |
| 1999-06-04 | -61.19 |
| 1999-06-03 | -61.19 |
| 1999-06-02 | -61.19 |
| 1999-06-01 | -61.19 |
| 1999-05-31 | -61.19 |
| 1999-05-28 | -61.19 |
| 1999-05-27 | -61.19 |
| 1999-05-26 | -61.19 |
| 1999-05-25 | -61.19 |
| 1999-05-24 | -61.19 |
| 1999-05-21 | -61.19 |
| 1999-05-20 | -61.19 |
| 1999-05-19 | -61.19 |
| 1999-05-18 | -61.19 |
| 1999-05-17 | -59.25 |
| 1999-05-14 | -59.25 |
| 1999-05-13 | -63.13 |
| 1999-05-12 | -64.10 |
| 1999-05-11 | -65.55 |
| 1999-05-10 | -66.04 |
| 1999-05-07 | -66.04 |
| 1999-05-06 | -66.04 |
| 1999-05-05 | -67.01 |
| 1999-05-04 | -67.01 |
| 1999-05-03 | -67.01 |
| 1999-04-30 | -67.01 |
| 1999-04-29 | -67.01 |
| 1999-04-28 | -67.01 |
| 1999-04-27 | -67.01 |
| 1999-04-26 | -63.13 |
| 1999-04-23 | -65.07 |
| 1999-04-22 | -66.04 |
| 1999-04-21 | -71.86 |
| 1999-04-20 | -71.86 |
| 1999-04-19 | -72.35 |
| 1999-04-16 | -72.35 |
| 1999-04-15 | -72.35 |
| 1999-04-14 | -72.35 |
| 1999-04-13 | -72.35 |
| 1999-04-12 | -67.98 |
| 1999-04-09 | -67.98 |
| 1999-04-08 | -67.98 |
| 1999-04-07 | -67.98 |
| 1999-04-01 | -67.98 |
| 1999-03-31 | -67.98 |
| 1999-03-30 | -67.98 |
| 1999-03-29 | -67.98 |
| 1999-03-26 | -65.07 |
| 1999-03-25 | -65.07 |
| 1999-03-24 | -65.07 |
| 1999-03-23 | -65.07 |
| 1999-03-22 | -65.07 |
| 1999-03-19 | -65.07 |
| 1999-03-18 | -70.89 |
| 1999-03-17 | -70.89 |
| 1999-03-16 | -71.86 |
| 1999-03-15 | -74.77 |
| 1999-03-12 | -75.74 |
| 1999-03-11 | -75.74 |
| 1999-03-10 | -75.74 |
| 1999-03-09 | -74.77 |
| 1999-03-08 | -73.80 |
| 1999-03-05 | -73.32 |
| 1999-03-04 | -73.32 |
| 1999-03-03 | -72.83 |
| 1999-03-02 | -72.35 |
| 1999-03-01 | -71.86 |
| 1999-02-26 | -71.38 |
| 1999-02-25 | -71.38 |
| 1999-02-24 | -71.38 |
| 1999-02-23 | -70.89 |
| 1999-02-22 | -70.89 |
| 1999-02-19 | -72.83 |
| 1999-02-15 | -72.83 |
| 1999-02-12 | -72.83 |
| 1999-02-11 | -72.83 |
| 1999-02-10 | -72.83 |
| 1999-02-09 | -72.83 |
| 1999-02-08 | -72.83 |
| 1999-02-05 | -72.83 |
| 1999-02-04 | -72.83 |
| 1999-02-03 | -72.83 |
| 1999-02-02 | -72.83 |
| 1999-02-01 | -72.83 |
| 1999-01-29 | -72.83 |
| 1999-01-28 | -72.83 |
| 1999-01-27 | -72.83 |
| 1999-01-26 | -72.83 |
| 1999-01-25 | -72.83 |
| 1999-01-22 | -72.35 |
| 1999-01-21 | -72.35 |
| 1999-01-20 | -73.32 |
| 1999-01-19 | -73.32 |
| 1999-01-18 | -73.32 |
| 1999-01-15 | -73.32 |
| 1999-01-14 | -73.32 |
| 1999-01-13 | -73.32 |
| 1999-01-12 | -74.77 |
| 1999-01-11 | -74.77 |
| 1999-01-08 | -72.83 |
| 1999-01-07 | -72.83 |
| 1999-01-06 | -70.89 |
| 1999-01-05 | -69.92 |
| 1999-01-04 | -69.92 |
| 1998-12-31 | -69.92 |
| 1998-12-30 | -72.83 |
| 1998-12-29 | -73.80 |
| 1998-12-28 | -75.74 |
| 1998-12-24 | -75.74 |
| 1998-12-23 | -75.74 |
| 1998-12-22 | -69.92 |
| 1998-12-21 | -69.92 |
| 1998-12-18 | -69.92 |
| 1998-12-17 | -67.98 |
| 1998-12-16 | -65.55 |
| 1998-12-15 | -62.16 |
| 1998-12-14 | -62.16 |
| 1998-12-11 | -59.25 |
| 1998-12-10 | -58.28 |
| 1998-12-09 | -53.42 |
| 1998-12-08 | -56.34 |
| 1998-12-07 | -56.34 |
| 1998-12-04 | -53.42 |
| 1998-12-03 | -53.42 |
| 1998-12-02 | -57.31 |
| 1998-12-01 | -55.37 |
| 1998-11-30 | -59.25 |
| 1998-11-27 | -61.19 |
| 1998-11-26 | -61.19 |
| 1998-11-25 | -65.55 |
| 1998-11-24 | -70.89 |
| 1998-11-23 | -78.65 |
| 1998-11-20 | -78.65 |
| 1998-11-19 | -78.65 |
| 1998-11-18 | -78.65 |
| 1998-11-17 | -78.65 |
| 1998-11-16 | -78.65 |
| 1998-11-13 | -78.65 |
| 1998-11-12 | -78.65 |
| 1998-11-11 | -78.65 |
| 1998-11-10 | -78.65 |
| 1998-11-09 | -78.65 |
| 1998-11-06 | -78.65 |
| 1998-11-05 | -78.65 |
| 1998-11-04 | -76.71 |
| 1998-11-03 | -76.71 |
| 1998-11-02 | -76.71 |
| 1998-10-30 | -76.71 |
| 1998-10-29 | -76.71 |
| 1998-10-27 | -76.71 |
| 1998-10-26 | -77.20 |
| 1998-10-23 | -80.59 |
| 1998-10-22 | -80.59 |
| 1998-10-21 | -80.59 |
| 1998-10-20 | -80.59 |
| 1998-10-19 | -80.59 |
| 1998-10-16 | -80.59 |
| 1998-10-15 | -80.21 |
| 1998-10-14 | -80.59 |
| 1998-10-13 | -80.11 |
| 1998-10-12 | -78.85 |
| 1998-10-09 | -78.85 |
| 1998-10-08 | -78.85 |
| 1998-10-07 | -79.81 |
| 1998-10-05 | -80.77 |
| 1998-09-30 | -80.77 |
| 1998-09-29 | -81.73 |
| 1998-09-28 | -83.65 |
| 1998-09-25 | -83.65 |
| 1998-09-24 | -83.65 |
| 1998-09-23 | -83.65 |
| 1998-09-22 | -83.65 |
| 1998-09-21 | -83.65 |
| 1998-09-18 | -83.65 |
| 1998-09-17 | -83.65 |
| 1998-09-16 | -83.08 |
| 1998-09-15 | -81.73 |
| 1998-09-14 | -80.48 |
| 1998-09-11 | -80.48 |
| 1998-09-10 | -80.48 |
| 1998-09-09 | -80.48 |
| 1998-09-08 | -80.48 |
| 1998-09-07 | -80.48 |
| 1998-09-04 | -80.48 |
| 1998-09-03 | -80.48 |
| 1998-09-02 | -80.48 |
| 1998-09-01 | -80.48 |
| 1998-08-31 | -80.48 |
| 1998-08-28 | -80.48 |
| 1998-08-27 | -80.48 |
| 1998-08-26 | -80.48 |
| 1998-08-25 | -80.48 |
| 1998-08-24 | -80.48 |
| 1998-08-21 | -81.64 |
| 1998-08-20 | -81.64 |
| 1998-08-19 | -80.77 |
| 1998-08-18 | -79.71 |
| 1998-08-14 | -77.89 |
| 1998-08-13 | -80.29 |
| 1998-08-12 | -80.29 |
| 1998-08-11 | -80.29 |
| 1998-08-10 | -80.29 |
| 1998-08-07 | -81.25 |
| 1998-08-06 | -83.65 |
| 1998-08-05 | -85.10 |
| 1998-08-04 | -83.17 |
| 1998-08-03 | -83.17 |
| 1998-07-31 | -81.92 |
| 1998-07-30 | -80.77 |
| 1998-07-29 | -79.81 |
| 1998-07-28 | -79.81 |
| 1998-07-27 | -79.81 |
| 1998-07-24 | -79.81 |
| 1998-07-23 | -79.81 |
| 1998-07-22 | -79.81 |
| 1998-07-21 | -79.81 |
| 1998-07-20 | -79.81 |
| 1998-07-17 | -79.81 |
| 1998-07-16 | -79.81 |
| 1998-07-15 | -79.81 |
| 1998-07-14 | -79.81 |
| 1998-07-13 | -78.37 |
| 1998-07-10 | -78.37 |
| 1998-07-09 | -78.37 |
| 1998-07-08 | -78.37 |
| 1998-07-07 | -78.37 |
| 1998-07-06 | -78.37 |
| 1998-07-03 | -78.37 |
| 1998-07-02 | -78.37 |
| 1998-06-30 | -78.37 |
| 1998-06-29 | -78.37 |
| 1998-06-26 | -78.37 |
| 1998-06-25 | -78.37 |
| 1998-06-24 | -78.37 |
| 1998-06-23 | -78.37 |
| 1998-06-22 | -78.37 |
| 1998-06-19 | -78.37 |
| 1998-06-18 | -78.37 |
| 1998-06-17 | -78.18 |
| 1998-06-16 | -77.43 |
| 1998-06-15 | -77.43 |
| 1998-06-12 | -77.43 |
| 1998-06-11 | -77.43 |
| 1998-06-10 | -77.43 |
| 1998-06-09 | -77.43 |
| 1998-06-08 | -77.43 |
| 1998-06-05 | -77.43 |
| 1998-06-04 | -77.43 |
| 1998-06-03 | -77.43 |
| 1998-06-02 | -77.43 |
| 1998-06-01 | -77.43 |
| 1998-05-29 | -77.43 |
| 1998-05-28 | -77.43 |
| 1998-05-27 | -77.43 |
| 1998-05-26 | -77.43 |
| 1998-05-25 | -77.43 |
| 1998-05-22 | -77.43 |
| 1998-05-21 | -77.43 |
| 1998-05-20 | -77.43 |
| 1998-05-19 | -77.43 |
| 1998-05-18 | -77.43 |
| 1998-05-15 | -77.43 |
| 1998-05-14 | -75.54 |
| 1998-05-13 | -75.54 |
| 1998-05-12 | -75.54 |
| 1998-05-11 | -75.54 |
| 1998-05-08 | -75.54 |
| 1998-05-07 | -73.66 |
| 1998-05-06 | -71.78 |
| 1998-05-05 | -71.78 |
| 1998-05-04 | -71.78 |
| 1998-05-01 | -71.78 |
| 1998-04-30 | -69.90 |
| 1998-04-29 | -69.90 |
| 1998-04-28 | -69.90 |
| 1998-04-27 | -69.90 |
| 1998-04-24 | -68.02 |
| 1998-04-23 | -65.20 |
| 1998-04-22 | -57.67 |
| 1998-04-21 | -55.79 |
| 1998-04-20 | -52.97 |
| 1998-04-17 | -52.97 |
| 1998-04-16 | -52.97 |
| 1998-04-15 | -52.97 |
| 1998-04-14 | -52.97 |
| 1998-04-09 | -52.97 |
| 1998-04-08 | -52.97 |
| 1998-04-07 | -52.97 |
| 1998-04-03 | -52.97 |
| 1998-04-02 | -52.97 |
| 1998-04-01 | -52.97 |
| 1998-03-31 | -52.97 |
| 1998-03-30 | -52.97 |
| 1998-03-27 | -52.97 |
| 1998-03-26 | -52.97 |
| 1998-03-25 | -52.97 |
| 1998-03-24 | -52.97 |
| 1998-03-23 | -54.85 |
| 1998-03-20 | -54.85 |
| 1998-03-19 | -54.85 |
| 1998-03-18 | -54.85 |
| 1998-03-17 | -54.85 |
| 1998-03-16 | -54.85 |
| 1998-03-13 | -54.85 |
| 1998-03-12 | -54.85 |
| 1998-03-11 | -54.85 |
| 1998-03-10 | -54.85 |
| 1998-03-09 | -54.85 |
| 1998-03-06 | -54.85 |
| 1998-03-05 | -54.85 |
| 1998-03-04 | -54.85 |
| 1998-03-03 | -54.85 |
| 1998-03-02 | -54.85 |
| 1998-02-27 | -54.85 |
| 1998-02-26 | -56.73 |
| 1998-02-25 | -56.73 |
| 1998-02-24 | -56.73 |
| 1998-02-23 | -52.97 |
| 1998-02-20 | -52.03 |
| 1998-02-19 | -52.03 |
| 1998-02-18 | -47.33 |
| 1998-02-17 | -43.56 |
| 1998-02-16 | -43.56 |
| 1998-02-13 | -43.56 |
| 1998-02-12 | -43.56 |
| 1998-02-11 | -43.56 |
| 1998-02-10 | -38.86 |
| 1998-02-09 | -38.86 |
| 1998-02-06 | -38.86 |
| 1998-02-05 | -38.86 |
| 1998-02-04 | -38.86 |
| 1998-02-03 | -38.86 |
| 1998-02-02 | -35.10 |
| 1998-01-27 | -35.10 |
| 1998-01-26 | -34.16 |
| 1998-01-23 | -33.22 |
| 1998-01-22 | -30.40 |
| 1998-01-21 | -27.57 |
| 1998-01-20 | -26.63 |
| 1998-01-19 | -25.69 |
| 1998-01-16 | -24.75 |
| 1998-01-15 | -24.75 |
| 1998-01-14 | -24.75 |
| 1998-01-13 | -20.99 |
| 1998-01-12 | -20.99 |
| 1998-01-09 | -20.99 |
| 1998-01-08 | -20.99 |
| 1998-01-07 | -20.99 |
| 1998-01-06 | -20.99 |
| 1998-01-05 | -20.99 |
| 1998-01-02 | -20.99 |
| 1997-12-31 | -20.99 |
| 1997-12-30 | -30.40 |
| 1997-12-29 | -32.28 |
| 1997-12-24 | -32.28 |
| 1997-12-23 | -32.28 |
| 1997-12-22 | -32.28 |
| 1997-12-19 | -28.52 |
| 1997-12-18 | -28.52 |
| 1997-12-17 | -28.52 |
| 1997-12-16 | -28.52 |
| 1997-12-15 | -28.52 |
| 1997-12-12 | -28.52 |
| 1997-12-11 | -28.52 |
| 1997-12-10 | -24.75 |
| 1997-12-09 | -24.75 |
| 1997-12-08 | -24.75 |
| 1997-12-05 | -24.75 |
| 1997-12-04 | -24.75 |
| 1997-12-03 | -24.75 |
| 1997-12-02 | -24.75 |
| 1997-12-01 | -24.75 |
| 1997-11-28 | -24.75 |
| 1997-11-27 | -24.75 |
| 1997-11-26 | -18.17 |
| 1997-11-25 | -18.17 |
| 1997-11-24 | -18.17 |
| 1997-11-21 | -18.17 |
| 1997-11-20 | -14.41 |
| 1997-11-19 | -14.41 |
| 1997-11-18 | -14.41 |
| 1997-11-17 | -14.41 |
| 1997-11-14 | -14.41 |
| 1997-11-13 | -14.41 |
| 1997-11-12 | -14.41 |
| 1997-11-11 | -14.41 |
| 1997-11-10 | -14.41 |
| 1997-11-07 | -14.41 |
| 1997-11-06 | -14.41 |
| 1997-11-05 | -18.17 |
| 1997-11-04 | -14.41 |
| 1997-11-03 | -9.70 |
| 1997-10-31 | -13.47 |
| 1997-10-30 | -22.87 |
| 1997-10-29 | -31.34 |
| 1997-10-28 | -31.34 |
| 1997-10-27 | -30.40 |
| 1997-10-24 | -30.40 |
| 1997-10-23 | -29.46 |
| 1997-10-22 | -29.46 |
| 1997-10-21 | -24.75 |
| 1997-10-20 | -24.75 |
| 1997-10-17 | -29.46 |
| 1997-10-16 | -29.46 |
| 1997-10-15 | -24.75 |
| 1997-10-14 | -20.99 |
| 1997-10-13 | -17.23 |
| 1997-10-09 | -18.15 |
| 1997-10-08 | -18.15 |
| 1997-10-07 | -13.55 |
| 1997-10-06 | -12.63 |
| 1997-10-03 | -12.63 |
| 1997-09-30 | -12.63 |
| 1997-09-29 | -12.63 |
| 1997-09-26 | -12.63 |
| 1997-09-25 | -12.63 |
| 1997-09-24 | -12.63 |
| 1997-09-23 | -15.39 |
| 1997-09-22 | -15.39 |
| 1997-09-19 | -11.71 |
| 1997-09-18 | -8.03 |
| 1997-09-16 | -8.03 |
| 1997-09-15 | -8.03 |
| 1997-09-12 | -18.15 |
| 1997-09-11 | -18.15 |
| 1997-09-10 | -18.15 |
| 1997-09-09 | -13.55 |
| 1997-09-08 | -13.55 |
| 1997-09-05 | -8.95 |
| 1997-09-04 | -8.03 |
| 1997-09-03 | -6.19 |
| 1997-09-02 | -6.19 |
| 1997-09-01 | -6.19 |
| 1997-08-29 | -6.19 |
| 1997-08-28 | -2.51 |
| 1997-08-27 | -2.51 |
| 1997-08-26 | -2.51 |
| 1997-08-25 | -2.51 |
| 1997-08-22 | -2.51 |
| 1997-08-21 | -2.51 |
| 1997-08-20 | -2.51 |
| 1997-08-19 | 6.68 |
| 1997-08-15 | 6.68 |
| 1997-08-14 | 5.76 |
| 1997-08-13 | 0.25 |
| 1997-08-12 | 0.25 |
| 1997-08-11 | 0.25 |
| 1997-08-08 | 0.25 |
| 1997-08-07 | 0.25 |
| 1997-08-06 | 0.25 |
| 1997-08-05 | -2.51 |
| 1997-08-04 | -3.43 |
| 1997-08-01 | -5.27 |
| 1997-07-31 | -3.43 |
| 1997-07-30 | -3.43 |
| 1997-07-29 | -2.51 |
| 1997-07-28 | -2.51 |
| 1997-07-25 | -8.03 |
| 1997-07-24 | -11.71 |
| 1997-07-23 | -11.71 |
| 1997-07-22 | -11.71 |
| 1997-07-21 | -11.71 |
| 1997-07-18 | -11.71 |
| 1997-07-17 | -11.71 |
| 1997-07-16 | -15.39 |
| 1997-07-15 | -15.39 |
| 1997-07-14 | -15.39 |
| 1997-07-11 | -15.39 |
| 1997-07-10 | -15.39 |
| 1997-07-09 | -15.39 |
| 1997-07-08 | -12.63 |
| 1997-07-07 | -12.63 |
| 1997-07-04 | -12.63 |
| 1997-07-03 | -12.63 |
| 1997-06-27 | -12.63 |
| 1997-06-26 | -12.63 |
| 1997-06-25 | -12.63 |
| 1997-06-24 | -12.63 |
| 1997-06-23 | -12.63 |
| 1997-06-20 | -12.63 |
| 1997-06-19 | -12.63 |
| 1997-06-18 | -12.63 |
| 1997-06-17 | -11.71 |
| 1997-06-16 | -11.71 |
| 1997-06-13 | -9.87 |
| 1997-06-12 | -8.03 |
| 1997-06-11 | -8.03 |
| 1997-06-10 | -8.03 |
| 1997-06-06 | -8.03 |
| 1997-06-05 | -8.03 |
| 1997-06-04 | -8.03 |
| 1997-06-03 | -7.11 |
| 1997-06-02 | -5.27 |
| 1997-05-30 | -5.27 |
| 1997-05-29 | -8.78 |
| 1997-05-28 | -8.78 |
| 1997-05-27 | -8.78 |
| 1997-05-26 | -8.78 |
| 1997-05-23 | -8.78 |
| 1997-05-22 | -8.78 |
| 1997-05-21 | -8.78 |
| 1997-05-20 | -8.78 |
| 1997-05-19 | -8.78 |
| 1997-05-16 | -8.78 |
| 1997-05-15 | -8.78 |
| 1997-05-14 | -7.90 |
| 1997-05-13 | -6.15 |
| 1997-05-12 | -7.03 |
| 1997-05-09 | -8.78 |
| 1997-05-08 | -9.66 |
| 1997-05-07 | -9.66 |
| 1997-05-06 | -8.78 |
| 1997-05-05 | -11.41 |
| 1997-05-02 | -10.53 |
| 1997-05-01 | -12.29 |
| 1997-04-30 | -12.29 |
| 1997-04-29 | -7.03 |
| 1997-04-28 | -1.76 |
| 1997-04-25 | -0.89 |
| 1997-04-24 | -0.89 |
| 1997-04-23 | -0.89 |
| 1997-04-22 | -7.90 |
| 1997-04-21 | -7.90 |
| 1997-04-18 | -7.90 |
| 1997-04-17 | -7.90 |
| 1997-04-16 | -7.90 |
| 1997-04-15 | -1.76 |
| 1997-04-14 | -1.76 |
| 1997-04-11 | -1.76 |
| 1997-04-10 | -1.76 |
| 1997-04-09 | -1.76 |
| 1997-04-08 | -1.76 |
| 1997-04-07 | -1.76 |
| 1997-04-04 | -1.76 |
| 1997-04-03 | -1.76 |
| 1997-04-02 | -1.76 |
| 1997-04-01 | -1.76 |
| 1997-03-27 | -1.76 |
| 1997-03-26 | -1.76 |
| 1997-03-25 | -1.76 |
| 1997-03-24 | -1.76 |
| 1997-03-21 | 1.74 |
| 1997-03-20 | -8.78 |
| 1997-03-19 | -8.78 |
| 1997-03-18 | -9.66 |
| 1997-03-17 | -9.66 |
| 1997-03-14 | -7.90 |
| 1997-03-13 | -7.90 |
| 1997-03-12 | -7.90 |
| 1997-03-11 | -5.27 |
| 1997-03-10 | -6.15 |
| 1997-03-07 | -5.27 |
| 1997-03-06 | -1.76 |
| 1997-03-05 | -1.76 |
| 1997-03-04 | 0.87 |
| 1997-03-03 | 6.13 |
| 1997-02-28 | 4.38 |
| 1997-02-27 | 4.38 |
| 1997-02-26 | 4.38 |
| 1997-02-25 | 1.74 |
| 1997-02-24 | -0.01 |
| 1997-02-21 | 0.87 |
| 1997-02-20 | 9.64 |
| 1997-02-19 | 16.66 |
| 1997-02-18 | -3.52 |
| 1997-02-17 | -3.52 |
| 1997-02-14 | -1.76 |
| 1997-02-13 | -0.01 |
| 1997-02-12 | -0.01 |
| 1997-02-11 | 0.87 |
| 1997-02-10 | 0.87 |
| 1997-02-05 | 0.87 |
| 1997-02-04 | 1.74 |
| 1997-02-03 | 1.74 |
| 1997-01-31 | -1.76 |
| 1997-01-30 | -1.76 |
| 1997-01-29 | -0.89 |
| 1997-01-28 | -0.89 |
| 1997-01-27 | -0.89 |
| 1997-01-24 | -0.89 |
| 1997-01-23 | -0.89 |
| 1997-01-22 | 2.62 |
| 1997-01-21 | 2.62 |
| 1997-01-20 | -2.64 |
| 1997-01-17 | -4.40 |
| 1997-01-16 | -3.52 |
| 1997-01-15 | -4.40 |
| 1997-01-14 | -4.40 |
| 1997-01-13 | -3.52 |
| 1997-01-10 | -7.90 |
| 1997-01-09 | -7.90 |
| 1997-01-08 | -6.15 |
| 1997-01-07 | -6.15 |
| 1997-01-06 | -6.15 |
| 1997-01-03 | -6.15 |
| 1997-01-02 | -6.15 |
| 1996-12-31 | -3.52 |
| 1996-12-30 | -5.27 |
| 1996-12-27 | -3.52 |
| 1996-12-24 | -5.27 |
| 1996-12-23 | -5.27 |
| 1996-12-20 | -8.78 |
| 1996-12-19 | -7.90 |
| 1996-12-18 | -2.64 |
| 1996-12-17 | -2.64 |
| 1996-12-16 | -6.15 |
| 1996-12-13 | -7.03 |
| 1996-12-12 | -5.27 |
| 1996-12-11 | 1.74 |
| 1996-12-10 | 3.50 |
| 1996-12-09 | -0.01 |
| 1996-12-06 | -3.52 |
| 1996-12-05 | -3.52 |
| 1996-12-04 | -7.03 |
| 1996-12-03 | -7.03 |
| 1996-12-02 | -6.15 |
| 1996-11-29 | -6.15 |
| 1996-11-28 | -5.27 |
| 1996-11-27 | -5.27 |
| 1996-11-26 | -5.27 |
| 1996-11-25 | -7.03 |
| 1996-11-22 | -5.27 |
| 1996-11-21 | -5.27 |
| 1996-11-20 | -5.27 |
| 1996-11-19 | -0.89 |
| 1996-11-18 | -0.89 |
| 1996-11-15 | -3.52 |
| 1996-11-14 | -2.64 |
| 1996-11-13 | -0.01 |
| 1996-11-12 | -0.01 |
| 1996-11-11 | -4.40 |
| 1996-11-08 | -9.66 |
| 1996-11-07 | -9.66 |
| 1996-11-06 | -6.15 |
| 1996-11-05 | -6.15 |
| 1996-11-04 | -5.27 |
| 1996-11-01 | -5.27 |
| 1996-10-31 | -5.27 |
| 1996-10-30 | -5.27 |
| 1996-10-29 | -5.27 |
| 1996-10-28 | -5.27 |
| 1996-10-25 | -3.52 |
| 1996-10-24 | -3.52 |
| 1996-10-23 | -3.52 |
| 1996-10-22 | -3.52 |
| 1996-10-18 | -3.52 |
| 1996-10-17 | -3.52 |
| 1996-10-16 | -3.52 |
| 1996-10-15 | -3.52 |
| 1996-10-14 | -3.52 |
| 1996-10-11 | -3.52 |
| 1996-10-10 | -3.52 |
| 1996-10-09 | -3.52 |
| 1996-10-08 | -3.52 |
| 1996-10-07 | -7.03 |
| 1996-10-04 | -8.73 |
| 1996-10-03 | -8.73 |
| 1996-10-02 | -8.73 |
| 1996-10-01 | -8.73 |
| 1996-09-30 | -8.73 |
| 1996-09-27 | -4.47 |
| 1996-09-26 | -2.76 |
| 1996-09-25 | -2.76 |
| 1996-09-24 | -2.76 |
| 1996-09-23 | -2.76 |
| 1996-09-20 | -2.76 |
| 1996-09-19 | -2.76 |
| 1996-09-18 | 0.65 |
| 1996-09-17 | 0.65 |
| 1996-09-16 | 0.65 |
| 1996-09-13 | 0.65 |
| 1996-09-12 | 0.65 |
| 1996-09-11 | 0.65 |
| 1996-09-10 | 2.36 |
| 1996-09-09 | 2.36 |
| 1996-09-06 | 4.92 |
| 1996-09-05 | 5.77 |
| 1996-09-04 | 5.77 |
| 1996-09-03 | 5.77 |
| 1996-09-02 | 5.77 |
| 1996-08-30 | 5.77 |
| 1996-08-29 | 5.77 |
| 1996-08-28 | 5.77 |
| 1996-08-27 | 5.77 |
| 1996-08-23 | 5.77 |
| 1996-08-22 | 5.77 |
| 1996-08-21 | 7.47 |
| 1996-08-20 | 7.47 |
| 1996-08-19 | 7.47 |
| 1996-08-16 | 7.47 |
| 1996-08-15 | 8.33 |
| 1996-08-14 | 8.33 |
| 1996-08-13 | 8.33 |
| 1996-08-12 | 9.18 |
| 1996-08-09 | 9.18 |
| 1996-08-08 | 9.18 |
| 1996-08-07 | 9.18 |
| 1996-08-06 | 9.18 |
| 1996-08-05 | 9.18 |
| 1996-08-02 | 12.59 |
| 1996-08-01 | 12.59 |
| 1996-07-31 | 12.59 |
| 1996-07-30 | 12.59 |
| 1996-07-29 | 12.59 |
| 1996-07-26 | 12.59 |
| 1996-07-25 | 10.89 |
| 1996-07-24 | 10.89 |
| 1996-07-23 | 16.86 |
| 1996-07-22 | 11.74 |
| 1996-07-19 | 12.59 |
| 1996-07-18 | 11.74 |
| 1996-07-17 | 7.47 |
| 1996-07-16 | 7.47 |
| 1996-07-15 | 13.44 |
| 1996-07-12 | 17.71 |
| 1996-07-11 | 23.68 |
| 1996-07-10 | 16.00 |
| 1996-07-09 | 10.89 |
| 1996-07-08 | 4.92 |
| 1996-07-05 | 6.62 |
| 1996-07-04 | 7.47 |
| 1996-07-03 | -0.20 |
| 1996-07-02 | -7.88 |
| 1996-07-01 | -9.59 |
| 1996-06-28 | -13.00 |
| 1996-06-27 | -14.70 |
| 1996-06-26 | -11.29 |
| 1996-06-25 | -10.44 |
| 1996-06-24 | -10.44 |
| 1996-06-21 | -9.16 |
| 1996-06-19 | -8.40 |
| 1996-06-18 | -4.58 |
| 1996-06-14 | -11.45 |
| 1996-06-13 | -10.69 |
| 1996-06-12 | -4.58 |
| 1996-06-11 | -9.16 |
| 1996-06-10 | -12.21 |
| 1996-06-07 | -18.32 |
| 1996-06-06 | -19.85 |
| 1996-06-05 | -22.90 |
| 1996-06-04 | -23.66 |
| 1996-06-03 | -23.66 |
| 1996-05-31 | -22.14 |
| 1996-05-30 | -25.19 |
| 1996-05-29 | -26.72 |
| 1996-05-28 | -27.48 |
| 1996-05-27 | -29.01 |
| 1996-05-24 | -27.48 |
| 1996-05-23 | -25.95 |
| 1996-05-22 | -25.19 |
| 1996-05-21 | -31.30 |
| 1996-05-20 | -31.30 |
| 1996-05-17 | -31.30 |
| 1996-05-16 | -31.30 |
| 1996-05-15 | -31.30 |
| 1996-05-14 | -32.82 |
| 1996-05-13 | -32.82 |
| 1996-05-10 | -32.82 |
| 1996-05-09 | -33.59 |
| 1996-05-08 | -33.59 |
| 1996-05-07 | -32.82 |
| 1996-05-06 | -32.82 |
| 1996-05-03 | -32.82 |
| 1996-05-02 | -32.82 |
| 1996-05-01 | -32.82 |
| 1996-04-30 | -32.82 |
| 1996-04-29 | -32.82 |
| 1996-04-26 | -32.06 |
| 1996-04-25 | -28.24 |
| 1996-04-24 | -27.48 |
| 1996-04-23 | -35.11 |
| 1996-04-22 | -31.30 |
| 1996-04-19 | -35.11 |
| 1996-04-18 | -34.35 |
| 1996-04-17 | -34.35 |
| 1996-04-16 | -34.35 |
| 1996-04-15 | -34.35 |
| 1996-04-12 | -34.35 |
| 1996-04-11 | -34.35 |
| 1996-04-10 | -31.30 |
| 1996-04-09 | -31.30 |
| 1996-04-03 | -31.30 |
| 1996-04-02 | -31.30 |
| 1996-04-01 | -31.30 |
| 1996-03-29 | -31.30 |
| 1996-03-28 | -32.06 |
| 1996-03-27 | -27.48 |
| 1996-03-26 | -29.77 |
| 1996-03-25 | -32.06 |
| 1996-03-22 | -32.06 |
| 1996-03-21 | -34.35 |
| 1996-03-20 | -34.35 |
| 1996-03-19 | -32.82 |
| 1996-03-18 | -29.01 |
| 1996-03-15 | -28.24 |
| 1996-03-14 | -25.95 |
| 1996-03-13 | -37.40 |
| 1996-03-12 | -31.30 |
| 1996-03-11 | -27.48 |
| 1996-03-08 | -31.30 |
| 1996-03-07 | -34.35 |
| 1996-03-06 | -34.35 |
| 1996-03-05 | -30.53 |
| 1996-03-04 | -31.30 |
| 1996-03-01 | -29.01 |
| 1996-02-29 | -31.30 |
| 1996-02-28 | -31.30 |
| 1996-02-27 | -31.30 |
| 1996-02-26 | -29.77 |
| 1996-02-23 | -29.77 |
| 1996-02-22 | -29.77 |
| 1996-02-16 | -29.77 |
| 1996-02-15 | -29.01 |
| 1996-02-14 | -27.48 |
| 1996-02-13 | -25.95 |
| 1996-02-12 | -26.72 |
| 1996-02-09 | -24.43 |
| 1996-02-08 | -25.95 |
| 1996-02-07 | -22.90 |
| 1996-02-06 | -22.90 |
| 1996-02-05 | -22.90 |
| 1996-02-02 | -22.90 |
| 1996-02-01 | -24.43 |
| 1996-01-31 | -22.14 |
| 1996-01-30 | -22.90 |
| 1996-01-29 | -22.14 |
| 1996-01-26 | -25.19 |
| 1996-01-25 | -25.19 |
| 1996-01-24 | -24.43 |
| 1996-01-23 | -22.90 |
| 1996-01-22 | -21.37 |
| 1996-01-19 | -19.85 |
| 1996-01-18 | -28.24 |
| 1996-01-17 | -28.24 |
| 1996-01-16 | -27.48 |
| 1996-01-15 | -28.24 |
| 1996-01-12 | -30.53 |
| 1996-01-11 | -30.53 |
| 1996-01-10 | -30.53 |
| 1996-01-09 | -30.53 |
| 1996-01-08 | -29.77 |
| 1996-01-05 | -27.48 |
| 1996-01-04 | -26.72 |
| 1996-01-03 | -25.95 |
| 1996-01-02 | -25.95 |
| 1995-12-29 | -27.48 |
| 1995-12-28 | -27.48 |
| 1995-12-27 | -29.77 |
| 1995-12-22 | -31.30 |
| 1995-12-21 | -31.30 |
| 1995-12-20 | -32.82 |
| 1995-12-19 | -29.01 |
| 1995-12-18 | -29.01 |
| 1995-12-15 | -26.72 |
| 1995-12-14 | -26.72 |
| 1995-12-13 | -26.72 |
| 1995-12-12 | -26.72 |
| 1995-12-11 | -24.43 |
| 1995-12-08 | -23.66 |
| 1995-12-07 | -19.85 |
| 1995-12-06 | -19.08 |
| 1995-12-05 | -17.56 |
| 1995-12-04 | -19.85 |
| 1995-12-01 | -20.61 |
| 1995-11-30 | -23.66 |
| 1995-11-29 | -23.66 |
| 1995-11-28 | -23.66 |
| 1995-11-27 | -22.14 |
| 1995-11-24 | -22.14 |
| 1995-11-23 | -20.61 |
| 1995-11-22 | -20.61 |
| 1995-11-21 | -18.32 |
| 1995-11-20 | -18.32 |
| 1995-11-17 | -17.56 |
| 1995-11-16 | -16.79 |
| 1995-11-15 | -14.50 |
| 1995-11-14 | -20.61 |
| 1995-11-13 | -25.19 |
| 1995-11-10 | -22.14 |
| 1995-11-09 | -22.14 |
| 1995-11-08 | -27.48 |
| 1995-11-07 | -25.95 |
| 1995-11-06 | -23.66 |
| 1995-11-03 | -26.72 |
| 1995-11-02 | -22.14 |
| 1995-10-31 | -27.48 |
| 1995-10-30 | -25.19 |
| 1995-10-27 | -25.19 |
| 1995-10-26 | -19.08 |
| 1995-10-25 | -24.04 |
| 1995-10-24 | -21.07 |
| 1995-10-23 | -22.56 |
| 1995-10-20 | -24.79 |
| 1995-10-19 | -25.53 |
| 1995-10-18 | -25.53 |
| 1995-10-17 | -25.53 |
| 1995-10-16 | -29.26 |
| 1995-10-13 | -16.60 |
| 1995-10-12 | -25.53 |
| 1995-10-11 | -25.53 |
| 1995-10-10 | -25.53 |
| 1995-10-09 | -24.79 |
| 1995-10-06 | -24.79 |
| 1995-10-05 | -23.30 |
| 1995-10-04 | -24.04 |
| 1995-10-03 | -21.81 |
| 1995-10-02 | -25.53 |
| 1995-09-29 | -32.24 |
| 1995-09-28 | -33.73 |
| 1995-09-27 | -35.21 |
| 1995-09-26 | -35.96 |
| 1995-09-25 | -35.96 |
| 1995-09-22 | -35.96 |
| 1995-09-21 | -35.96 |
| 1995-09-20 | -35.96 |
| 1995-09-19 | -32.98 |
| 1995-09-18 | -32.98 |
| 1995-09-15 | -25.53 |
| 1995-09-14 | -21.81 |
| 1995-09-13 | -24.79 |
| 1995-09-12 | -28.51 |
| 1995-09-11 | -30.75 |
| 1995-09-08 | -33.73 |
| 1995-09-07 | -37.45 |
| 1995-09-06 | -40.43 |
| 1995-09-05 | -47.87 |
| 1995-09-04 | -47.87 |
| 1995-09-01 | -49.36 |
| 1995-08-31 | -47.87 |
| 1995-08-30 | -47.87 |
| 1995-08-29 | -45.64 |
| 1995-08-25 | -45.64 |
| 1995-08-24 | -45.64 |
| 1995-08-23 | -44.90 |
| 1995-08-22 | -44.90 |
| 1995-08-21 | -44.90 |
| 1995-08-18 | -44.90 |
| 1995-08-17 | -44.90 |
| 1995-08-16 | -44.90 |
| 1995-08-15 | -44.90 |
| 1995-08-14 | -44.90 |
| 1995-08-11 | -44.90 |
| 1995-08-10 | -43.41 |
| 1995-08-09 | -41.17 |
| 1995-08-08 | -41.17 |
| 1995-08-07 | -41.17 |
| 1995-08-04 | -41.17 |
| 1995-08-03 | -41.17 |
| 1995-08-02 | -40.43 |
| 1995-08-01 | -40.43 |
| 1995-07-31 | -40.43 |
| 1995-07-28 | -40.43 |
| 1995-07-27 | -40.43 |
| 1995-07-26 | -40.43 |
| 1995-07-25 | -41.92 |
| 1995-07-24 | -41.92 |
| 1995-07-21 | -41.17 |
| 1995-07-20 | -41.17 |
| 1995-07-19 | -41.17 |
| 1995-07-18 | -39.68 |
| 1995-07-17 | -41.17 |
| 1995-07-14 | -40.43 |
| 1995-07-13 | -36.70 |
| 1995-07-12 | -40.43 |
| 1995-07-11 | -40.43 |
| 1995-07-10 | -41.17 |
| 1995-07-07 | -40.43 |
| 1995-07-06 | -40.43 |
| 1995-07-05 | -40.43 |
| 1995-07-04 | -43.41 |
| 1995-07-03 | -43.41 |
| 1995-06-30 | -40.43 |
| 1995-06-29 | -37.45 |
| 1995-06-28 | -37.45 |
| 1995-06-27 | -39.68 |
| 1995-06-26 | -38.19 |
| 1995-06-23 | -39.68 |
| 1995-06-22 | -41.81 |
| 1995-06-21 | -39.68 |
| 1995-06-20 | -46.78 |
| 1995-06-16 | -46.07 |
| 1995-06-15 | -50.33 |
| 1995-06-14 | -48.20 |
| 1995-06-13 | -48.20 |
| 1995-06-12 | -50.33 |
| 1995-06-09 | -51.75 |
| 1995-06-08 | -51.75 |
| 1995-06-07 | -53.17 |
| 1995-06-06 | -53.17 |
| 1995-06-05 | -53.87 |
| 1995-06-01 | -51.75 |
| 1995-05-31 | -52.46 |
| 1995-05-30 | -54.58 |
| 1995-05-29 | -54.58 |
| 1995-05-26 | -54.58 |
| 1995-05-25 | -54.58 |
| 1995-05-24 | -54.58 |
| 1995-05-23 | -54.58 |
| 1995-05-22 | -54.58 |
| 1995-05-19 | -54.58 |
| 1995-05-18 | -54.58 |
| 1995-05-17 | -56.00 |
| 1995-05-16 | -56.00 |
| 1995-05-15 | -53.87 |
| 1995-05-12 | -55.29 |
| 1995-05-11 | -52.46 |
| 1995-05-10 | -54.58 |
| 1995-05-09 | -56.71 |
| 1995-05-08 | -55.29 |
| 1995-05-05 | -57.42 |
| 1995-05-04 | -57.42 |
| 1995-05-03 | -57.42 |
| 1995-05-02 | -57.42 |
| 1995-05-01 | -56.71 |
| 1995-04-28 | -55.29 |
| 1995-04-27 | -56.00 |
| 1995-04-26 | -58.13 |
| 1995-04-25 | -56.00 |
| 1995-04-24 | -56.00 |
| 1995-04-21 | -56.00 |
| 1995-04-20 | -52.46 |
| 1995-04-19 | -52.46 |
| 1995-04-18 | -52.46 |
| 1995-04-13 | -53.17 |
| 1995-04-12 | -52.46 |
| 1995-04-11 | -52.46 |
| 1995-04-10 | -48.91 |
| 1995-04-07 | -48.91 |
| 1995-04-06 | -48.91 |
| 1995-04-04 | -48.91 |
| 1995-04-03 | -48.91 |
| 1995-03-31 | -48.91 |
| 1995-03-30 | -48.91 |
| 1995-03-29 | -48.91 |
| 1995-03-28 | -48.20 |
| 1995-03-27 | -48.20 |
| 1995-03-24 | -48.20 |
| 1995-03-23 | -48.20 |
| 1995-03-22 | -48.20 |
| 1995-03-21 | -48.20 |
| 1995-03-20 | -49.62 |
| 1995-03-17 | -52.46 |
| 1995-03-16 | -55.29 |
| 1995-03-15 | -52.46 |
| 1995-03-14 | -53.17 |
| 1995-03-13 | -51.75 |
| 1995-03-10 | -50.33 |
| 1995-03-09 | -48.20 |
| 1995-03-08 | -46.78 |
| 1995-03-07 | -46.78 |
| 1995-03-06 | -46.07 |
| 1995-03-03 | -43.23 |
| 1995-03-02 | -43.23 |
| 1995-03-01 | -43.23 |
| 1995-02-28 | -42.52 |
| 1995-02-27 | -42.52 |
| 1995-02-24 | -42.52 |
| 1995-02-23 | -42.52 |
| 1995-02-22 | -41.10 |
| 1995-02-21 | -40.39 |
| 1995-02-20 | -43.23 |
| 1995-02-17 | -41.81 |
| 1995-02-16 | -41.81 |
| 1995-02-15 | -41.81 |
| 1995-02-14 | -41.81 |
| 1995-02-13 | -41.10 |
| 1995-02-10 | -41.10 |
| 1995-02-09 | -46.07 |
| 1995-02-08 | -46.78 |
| 1995-02-07 | -46.78 |
| 1995-02-06 | -44.65 |
| 1995-02-03 | -41.81 |
| 1995-01-30 | -40.39 |
| 1995-01-27 | -40.39 |
| 1995-01-26 | -43.23 |
| 1995-01-25 | -36.13 |
| 1995-01-24 | -34.01 |
| 1995-01-23 | -32.59 |
| 1995-01-20 | -32.59 |
| 1995-01-19 | -32.59 |
| 1995-01-18 | -32.59 |
| 1995-01-17 | -29.75 |
| 1995-01-16 | -32.59 |
| 1995-01-13 | -32.59 |
| 1995-01-12 | -30.46 |
| 1995-01-11 | -30.46 |
| 1995-01-10 | -29.75 |
| 1995-01-09 | -29.75 |
| 1995-01-06 | -29.75 |
| 1995-01-05 | -29.75 |
| 1995-01-04 | -29.75 |
| 1995-01-03 | -29.75 |
| 1994-12-30 | -29.04 |
| 1994-12-29 | -26.20 |
| 1994-12-28 | -26.20 |
| 1994-12-23 | -31.17 |
| 1994-12-22 | -29.04 |
| 1994-12-21 | -28.33 |
| 1994-12-20 | -29.04 |
| 1994-12-19 | -25.49 |
| 1994-12-16 | -22.65 |
| 1994-12-15 | -22.65 |
| 1994-12-14 | -22.65 |
| 1994-12-13 | -29.04 |
| 1994-12-12 | -29.75 |
| 1994-12-09 | -29.75 |
| 1994-12-08 | -26.20 |
| 1994-12-07 | -24.78 |
| 1994-12-06 | -26.20 |
| 1994-12-05 | -27.62 |
| 1994-12-02 | -29.04 |
| 1994-12-01 | -25.49 |
| 1994-11-30 | -21.94 |
| 1994-11-29 | -21.23 |
| 1994-11-28 | -22.65 |
| 1994-11-25 | -26.20 |
| 1994-11-24 | -24.78 |
| 1994-11-23 | -21.23 |
| 1994-11-22 | -20.52 |
| 1994-11-21 | -13.43 |
| 1994-11-18 | -12.72 |
| 1994-11-17 | -13.43 |
| 1994-11-16 | -9.17 |
| 1994-11-15 | -12.72 |
| 1994-11-14 | -16.26 |
| 1994-11-11 | -20.52 |
| 1994-11-10 | -19.81 |
| 1994-11-09 | -20.52 |
| 1994-11-08 | -20.52 |
| 1994-11-07 | -21.94 |
| 1994-11-04 | -25.49 |
| 1994-11-03 | -28.33 |
| 1994-11-02 | -31.17 |
| 1994-11-01 | -30.46 |
| 1994-10-31 | -33.30 |
| 1994-10-28 | -36.13 |
| 1994-10-27 | -36.13 |
| 1994-10-26 | -36.13 |
| 1994-10-25 | -34.01 |
| 1994-10-24 | -34.01 |
| 1994-10-21 | -32.59 |
| 1994-10-20 | -31.17 |
| 1994-10-19 | -34.72 |
| 1994-10-18 | -33.30 |
| 1994-10-17 | -32.59 |
| 1994-10-14 | -32.59 |
| 1994-10-12 | -34.72 |
| 1994-10-11 | -34.72 |
| 1994-10-10 | -34.72 |
| 1994-10-07 | -34.72 |
| 1994-10-06 | -34.01 |
| 1994-10-05 | -33.51 |
| 1994-10-04 | -32.12 |
| 1994-10-03 | -32.12 |
| 1994-09-30 | -34.89 |
| 1994-09-29 | -31.78 |
| 1994-09-28 | -35.59 |
| 1994-09-27 | -38.36 |
| 1994-09-26 | -41.82 |
| 1994-09-23 | -37.32 |
| 1994-09-22 | -32.12 |
| 1994-09-20 | -31.43 |
| 1994-09-19 | -32.12 |
| 1994-09-16 | -27.28 |
| 1994-09-15 | -27.28 |
| 1994-09-14 | -27.97 |
| 1994-09-13 | -28.66 |
| 1994-09-12 | -28.66 |
| 1994-09-09 | -26.58 |
| 1994-09-08 | -28.31 |
| 1994-09-07 | -29.35 |
| 1994-09-06 | -30.74 |
| 1994-09-05 | -32.12 |
| 1994-09-02 | -32.12 |
| 1994-09-01 | -32.12 |
| 1994-08-31 | -30.74 |
| 1994-08-30 | -30.74 |
| 1994-08-26 | -30.74 |
| 1994-08-25 | -30.74 |
| 1994-08-24 | -30.74 |
| 1994-08-23 | -30.74 |
| 1994-08-22 | -27.28 |
| 1994-08-19 | -27.28 |
| 1994-08-18 | -27.28 |
| 1994-08-17 | -26.58 |
| 1994-08-16 | -26.58 |
| 1994-08-15 | -25.20 |
| 1994-08-12 | -23.81 |
| 1994-08-11 | -22.43 |
| 1994-08-10 | -21.04 |
| 1994-08-09 | -20.35 |
| 1994-08-08 | -20.35 |
| 1994-08-05 | -20.35 |
| 1994-08-04 | -20.35 |
| 1994-08-03 | -21.04 |
| 1994-08-02 | -21.04 |
| 1994-08-01 | -26.58 |
| 1994-07-29 | -29.35 |
| 1994-07-28 | -29.35 |
| 1994-07-27 | -29.35 |
| 1994-07-26 | -28.66 |
| 1994-07-25 | -30.05 |
| 1994-07-22 | -30.05 |
| 1994-07-21 | -30.05 |
| 1994-07-20 | -30.05 |
| 1994-07-19 | -28.66 |
| 1994-07-18 | -29.35 |
| 1994-07-15 | -30.74 |
| 1994-07-14 | -32.12 |
| 1994-07-13 | -32.82 |
| 1994-07-12 | -31.43 |
| 1994-07-11 | -31.43 |
| 1994-07-08 | -30.74 |
| 1994-07-07 | -30.74 |
| 1994-07-06 | -30.74 |
| 1994-07-05 | -27.28 |
| 1994-07-04 | -27.28 |
| 1994-07-01 | -27.28 |
| 1994-06-30 | -26.58 |
| 1994-06-29 | -26.58 |
| 1994-06-28 | -26.58 |
| 1994-06-27 | -25.20 |
| 1994-06-24 | -23.12 |
| 1994-06-23 | -23.12 |
| 1994-06-22 | -27.97 |
| 1994-06-21 | -27.97 |
| 1994-06-20 | -25.20 |
| 1994-06-17 | -23.12 |
| 1994-06-16 | -21.04 |
| 1994-06-15 | -21.04 |
| 1994-06-10 | -21.04 |
| 1994-06-09 | -18.96 |
| 1994-06-08 | -17.58 |
| 1994-06-07 | -18.27 |
| 1994-06-06 | -18.96 |
| 1994-06-03 | -18.96 |
| 1994-06-02 | -14.81 |
| 1994-06-01 | -14.12 |
| 1994-05-31 | -14.12 |
| 1994-05-30 | -13.42 |
| 1994-05-27 | -14.81 |
| 1994-05-26 | -18.96 |
| 1994-05-25 | -18.96 |
| 1994-05-24 | -13.42 |
| 1994-05-23 | -14.81 |
| 1994-05-20 | -13.42 |
| 1994-05-19 | -13.42 |
| 1994-05-18 | -13.42 |
| 1994-05-17 | -18.79 |
| 1994-05-16 | -18.12 |
| 1994-05-13 | -18.12 |
| 1994-05-12 | -20.81 |
| 1994-05-11 | -19.46 |
| 1994-05-10 | -21.48 |
| 1994-05-09 | -21.48 |
| 1994-05-06 | -18.12 |
| 1994-05-05 | -22.15 |
| 1994-05-04 | -19.46 |
| 1994-05-03 | -19.46 |
| 1994-05-02 | -18.12 |
| 1994-04-29 | -18.79 |
| 1994-04-28 | -18.12 |
| 1994-04-27 | -16.78 |
| 1994-04-26 | -14.77 |
| 1994-04-25 | -16.11 |
| 1994-04-22 | -16.11 |
| 1994-04-21 | -15.44 |
| 1994-04-20 | -14.09 |
| 1994-04-19 | -13.42 |
| 1994-04-18 | -9.40 |
| 1994-04-15 | -9.40 |
| 1994-04-14 | -12.08 |
| 1994-04-13 | -8.72 |
| 1994-04-12 | -6.04 |
| 1994-04-11 | -8.72 |
| 1994-04-08 | -13.42 |
| 1994-04-07 | -12.75 |
| 1994-04-06 | -12.75 |
| 1994-03-31 | -12.75 |
| 1994-03-30 | -12.75 |
| 1994-03-29 | -12.75 |
| 1994-03-28 | -10.74 |
| 1994-03-25 | -12.75 |
| 1994-03-24 | -15.44 |
| 1994-03-23 | -15.44 |
| 1994-03-22 | -16.78 |
| 1994-03-21 | -19.46 |
| 1994-03-18 | -18.12 |
| 1994-03-17 | -15.44 |
| 1994-03-16 | -11.41 |
| 1994-03-15 | -12.08 |
| 1994-03-14 | -12.75 |
| 1994-03-11 | -12.08 |
| 1994-03-10 | -13.42 |
| 1994-03-09 | -13.42 |
| 1994-03-08 | -13.42 |
| 1994-03-07 | -13.42 |
| 1994-03-04 | -16.78 |
| 1994-03-03 | -8.72 |
| 1994-03-02 | -6.04 |
| 1994-03-01 | -2.68 |
| 1994-02-28 | -2.01 |
| 1994-02-25 | -6.04 |
| 1994-02-24 | -2.68 |
| 1994-02-23 | 3.36 |
| 1994-02-22 | -2.01 |
| 1994-02-21 | -1.34 |
| 1994-02-18 | -1.34 |
| 1994-02-17 | 1.34 |
| 1994-02-16 | 3.36 |
| 1994-02-15 | 2.01 |
| 1994-02-14 | 2.01 |
| 1994-02-09 | 2.01 |
| 1994-02-08 | -1.34 |
| 1994-02-07 | 0.00 |
| 1994-02-04 | -2.01 |
| 1994-02-03 | -6.04 |
| 1994-02-02 | -6.71 |
| 1994-02-01 | -2.68 |
| 1994-01-31 | 4.70 |
| 1994-01-28 | 6.04 |
| 1994-01-27 | 9.40 |
| 1994-01-26 | 8.72 |
| 1994-01-25 | 7.38 |
| 1994-01-24 | 6.71 |
| 1994-01-21 | 6.71 |
| 1994-01-20 | 8.72 |
| 1994-01-19 | 6.71 |
| 1994-01-18 | 8.72 |
| 1994-01-17 | 10.07 |
| 1994-01-14 | 10.74 |
| 1994-01-13 | 9.40 |
| 1994-01-12 | 13.42 |
| 1994-01-11 | 24.83 |
| 1994-01-10 | 18.79 |
| 1994-01-07 | 12.75 |
| 1994-01-06 | 6.04 |
| 1994-01-05 | 6.71 |
| 1994-01-04 | -1.34 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy