Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00568 | 1993-04-07 | 1994-12-23 | 1995-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 1994-12-30 | -94.69 |
| 1994-12-29 | -94.69 |
| 1994-12-28 | -94.69 |
| 1994-12-23 | -94.69 |
| 1994-12-22 | -93.12 |
| 1994-12-21 | -87.81 |
| 1994-12-20 | -88.12 |
| 1994-12-19 | -88.12 |
| 1994-12-16 | -88.44 |
| 1994-12-15 | -89.38 |
| 1994-12-14 | -89.06 |
| 1994-12-13 | -90.47 |
| 1994-12-12 | -90.31 |
| 1994-12-09 | -90.94 |
| 1994-12-08 | -85.94 |
| 1994-12-07 | -84.69 |
| 1994-12-06 | -80.31 |
| 1994-12-05 | -75.00 |
| 1994-12-02 | -70.62 |
| 1994-12-01 | -69.38 |
| 1994-11-30 | -69.06 |
| 1994-11-29 | -69.06 |
| 1994-11-28 | -67.81 |
| 1994-11-25 | -66.56 |
| 1994-11-24 | -66.25 |
| 1994-11-23 | -64.69 |
| 1994-11-22 | -62.81 |
| 1994-11-21 | -62.50 |
| 1994-11-18 | -62.50 |
| 1994-11-17 | -62.50 |
| 1994-11-16 | -62.50 |
| 1994-11-15 | -62.50 |
| 1994-11-14 | -62.50 |
| 1994-11-11 | -62.50 |
| 1994-11-10 | -62.50 |
| 1994-11-09 | -62.50 |
| 1994-11-08 | -62.50 |
| 1994-11-07 | -62.50 |
| 1994-11-04 | -62.50 |
| 1994-11-03 | -62.50 |
| 1994-11-02 | -61.56 |
| 1994-11-01 | -61.56 |
| 1994-10-31 | -60.94 |
| 1994-10-28 | -60.94 |
| 1994-10-27 | -60.94 |
| 1994-10-26 | -60.31 |
| 1994-10-25 | -60.31 |
| 1994-10-24 | -60.31 |
| 1994-10-21 | -59.38 |
| 1994-10-20 | -57.81 |
| 1994-10-19 | -57.81 |
| 1994-10-18 | -53.12 |
| 1994-10-17 | -53.12 |
| 1994-10-14 | -52.81 |
| 1994-10-12 | -51.56 |
| 1994-10-11 | -51.56 |
| 1994-10-10 | -51.56 |
| 1994-10-07 | -51.56 |
| 1994-10-06 | -51.56 |
| 1994-10-05 | -51.56 |
| 1994-10-04 | -51.56 |
| 1994-10-03 | -51.56 |
| 1994-09-30 | -50.31 |
| 1994-09-29 | -50.31 |
| 1994-09-28 | -50.31 |
| 1994-09-27 | -52.19 |
| 1994-09-26 | -52.19 |
| 1994-09-23 | -54.06 |
| 1994-09-22 | -54.37 |
| 1994-09-20 | -54.37 |
| 1994-09-19 | -53.12 |
| 1994-09-16 | -53.12 |
| 1994-09-15 | -51.25 |
| 1994-09-14 | -51.25 |
| 1994-09-13 | -50.62 |
| 1994-09-12 | -50.00 |
| 1994-09-09 | -46.88 |
| 1994-09-08 | -50.31 |
| 1994-09-07 | -55.62 |
| 1994-09-06 | -58.75 |
| 1994-09-05 | -59.69 |
| 1994-09-02 | -59.69 |
| 1994-09-01 | -59.69 |
| 1994-08-31 | -59.69 |
| 1994-08-30 | -59.69 |
| 1994-08-26 | -59.69 |
| 1994-08-25 | -59.69 |
| 1994-08-24 | -59.69 |
| 1994-08-23 | -59.69 |
| 1994-08-22 | -59.69 |
| 1994-08-19 | -59.69 |
| 1994-08-18 | -59.69 |
| 1994-08-17 | -59.69 |
| 1994-08-16 | -59.69 |
| 1994-08-15 | -59.06 |
| 1994-08-12 | -59.06 |
| 1994-08-11 | -59.06 |
| 1994-08-10 | -59.06 |
| 1994-08-09 | -59.06 |
| 1994-08-08 | -59.06 |
| 1994-08-05 | -59.06 |
| 1994-08-04 | -59.06 |
| 1994-08-03 | -59.06 |
| 1994-08-02 | -59.38 |
| 1994-08-01 | -61.25 |
| 1994-07-29 | -63.13 |
| 1994-07-28 | -62.50 |
| 1994-07-27 | -62.50 |
| 1994-07-26 | -61.25 |
| 1994-07-25 | -61.88 |
| 1994-07-22 | -61.88 |
| 1994-07-21 | -61.88 |
| 1994-07-20 | -61.88 |
| 1994-07-19 | -62.50 |
| 1994-07-18 | -66.56 |
| 1994-07-15 | -66.56 |
| 1994-07-14 | -67.81 |
| 1994-07-13 | -65.00 |
| 1994-07-12 | -60.94 |
| 1994-07-11 | -60.94 |
| 1994-07-08 | -54.69 |
| 1994-07-07 | -48.44 |
| 1994-07-06 | -48.44 |
| 1994-07-05 | -48.44 |
| 1994-07-04 | -48.44 |
| 1994-07-01 | -46.88 |
| 1994-06-30 | -46.88 |
| 1994-06-29 | -46.88 |
| 1994-06-28 | -46.88 |
| 1994-06-27 | -46.88 |
| 1994-06-24 | -46.88 |
| 1994-06-23 | -46.88 |
| 1994-06-22 | -46.88 |
| 1994-06-21 | -46.88 |
| 1994-06-20 | -46.88 |
| 1994-06-17 | -46.88 |
| 1994-06-16 | -46.88 |
| 1994-06-15 | -46.88 |
| 1994-06-10 | -46.88 |
| 1994-06-09 | -46.88 |
| 1994-06-08 | -43.75 |
| 1994-06-07 | -43.75 |
| 1994-06-06 | -43.75 |
| 1994-06-03 | -43.75 |
| 1994-06-02 | -43.75 |
| 1994-06-01 | -40.63 |
| 1994-05-31 | -40.63 |
| 1994-05-30 | -40.63 |
| 1994-05-27 | -40.63 |
| 1994-05-26 | -40.63 |
| 1994-05-25 | -40.63 |
| 1994-05-24 | -40.63 |
| 1994-05-23 | -40.63 |
| 1994-05-20 | -40.63 |
| 1994-05-19 | -40.63 |
| 1994-05-18 | -40.63 |
| 1994-05-17 | -40.63 |
| 1994-05-16 | -40.63 |
| 1994-05-13 | -40.63 |
| 1994-05-12 | -40.63 |
| 1994-05-11 | -40.63 |
| 1994-05-10 | -40.63 |
| 1994-05-09 | -40.63 |
| 1994-05-06 | -40.63 |
| 1994-05-05 | -40.63 |
| 1994-05-04 | -40.63 |
| 1994-05-03 | -40.63 |
| 1994-05-02 | -40.63 |
| 1994-04-29 | -37.50 |
| 1994-04-28 | -37.50 |
| 1994-04-27 | -37.50 |
| 1994-04-26 | -37.50 |
| 1994-04-25 | -37.50 |
| 1994-04-22 | -37.50 |
| 1994-04-21 | -37.50 |
| 1994-04-20 | -37.50 |
| 1994-04-19 | -37.50 |
| 1994-04-18 | -37.50 |
| 1994-04-15 | -37.50 |
| 1994-04-14 | -37.50 |
| 1994-04-13 | -37.50 |
| 1994-04-12 | -37.50 |
| 1994-04-11 | -37.50 |
| 1994-04-08 | -37.50 |
| 1994-04-07 | -37.50 |
| 1994-04-06 | -37.50 |
| 1994-03-31 | -37.50 |
| 1994-03-30 | -37.50 |
| 1994-03-29 | -37.50 |
| 1994-03-28 | -37.50 |
| 1994-03-25 | -37.50 |
| 1994-03-24 | -34.38 |
| 1994-03-23 | -34.38 |
| 1994-03-22 | -34.38 |
| 1994-03-21 | -34.38 |
| 1994-03-18 | -31.25 |
| 1994-03-17 | -29.69 |
| 1994-03-16 | -29.69 |
| 1994-03-15 | -32.81 |
| 1994-03-14 | -31.25 |
| 1994-03-11 | -32.81 |
| 1994-03-10 | -32.03 |
| 1994-03-09 | -31.25 |
| 1994-03-08 | -34.38 |
| 1994-03-07 | -29.69 |
| 1994-03-04 | -35.94 |
| 1994-03-03 | -40.63 |
| 1994-03-02 | -40.63 |
| 1994-03-01 | -40.63 |
| 1994-02-28 | -40.63 |
| 1994-02-25 | -40.63 |
| 1994-02-24 | -37.81 |
| 1994-02-23 | -37.50 |
| 1994-02-22 | -37.50 |
| 1994-02-21 | -37.50 |
| 1994-02-18 | -37.50 |
| 1994-02-17 | -34.38 |
| 1994-02-16 | -34.38 |
| 1994-02-15 | -34.38 |
| 1994-02-14 | -34.38 |
| 1994-02-09 | -31.25 |
| 1994-02-08 | -31.25 |
| 1994-02-07 | -26.56 |
| 1994-02-04 | -26.56 |
| 1994-02-03 | -26.56 |
| 1994-02-02 | -26.56 |
| 1994-02-01 | -25.00 |
| 1994-01-31 | -25.00 |
| 1994-01-28 | -24.22 |
| 1994-01-27 | -24.22 |
| 1994-01-26 | -24.22 |
| 1994-01-25 | -23.44 |
| 1994-01-24 | -21.88 |
| 1994-01-21 | -18.75 |
| 1994-01-20 | -18.75 |
| 1994-01-19 | -18.75 |
| 1994-01-18 | -18.75 |
| 1994-01-17 | -14.06 |
| 1994-01-14 | -14.06 |
| 1994-01-13 | -12.50 |
| 1994-01-12 | -10.16 |
| 1994-01-11 | -7.81 |
| 1994-01-10 | -12.50 |
| 1994-01-07 | -14.84 |
| 1994-01-06 | -16.41 |
| 1994-01-05 | -3.91 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy