Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00561 | 1992-04-30 | 1994-04-26 | 1994-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0561 % |
|---|---|
| 1994-04-29 | -83.21 |
| 1994-04-28 | -83.21 |
| 1994-04-27 | -83.21 |
| 1994-04-26 | -83.21 |
| 1994-04-25 | -82.96 |
| 1994-04-22 | -77.28 |
| 1994-04-21 | -77.28 |
| 1994-04-20 | -70.86 |
| 1994-04-19 | -68.40 |
| 1994-04-18 | -65.93 |
| 1994-04-15 | -65.93 |
| 1994-04-14 | -65.93 |
| 1994-04-13 | -65.93 |
| 1994-04-12 | -65.43 |
| 1994-04-11 | -73.83 |
| 1994-04-08 | -73.83 |
| 1994-04-07 | -70.86 |
| 1994-04-06 | -69.88 |
| 1994-03-31 | -69.38 |
| 1994-03-30 | -68.40 |
| 1994-03-29 | -67.41 |
| 1994-03-28 | -67.41 |
| 1994-03-25 | -69.38 |
| 1994-03-24 | -72.84 |
| 1994-03-23 | -75.31 |
| 1994-03-22 | -79.26 |
| 1994-03-21 | -77.78 |
| 1994-03-18 | -73.83 |
| 1994-03-17 | -62.47 |
| 1994-03-16 | -61.48 |
| 1994-03-15 | -60.49 |
| 1994-03-14 | -56.54 |
| 1994-03-11 | -53.09 |
| 1994-03-10 | -53.09 |
| 1994-03-09 | -53.09 |
| 1994-03-08 | -53.09 |
| 1994-03-07 | -55.56 |
| 1994-03-04 | -56.05 |
| 1994-03-03 | -56.54 |
| 1994-03-02 | -55.56 |
| 1994-03-01 | -53.09 |
| 1994-02-28 | -52.10 |
| 1994-02-25 | -52.10 |
| 1994-02-24 | -50.62 |
| 1994-02-23 | -46.17 |
| 1994-02-22 | -46.67 |
| 1994-02-21 | -45.68 |
| 1994-02-18 | -38.27 |
| 1994-02-17 | -40.74 |
| 1994-02-16 | -39.75 |
| 1994-02-15 | -35.31 |
| 1994-02-14 | -30.37 |
| 1994-02-09 | -30.37 |
| 1994-02-08 | -30.37 |
| 1994-02-07 | -27.90 |
| 1994-02-04 | -23.95 |
| 1994-02-03 | -26.91 |
| 1994-02-02 | -26.91 |
| 1994-02-01 | -31.85 |
| 1994-01-31 | -30.86 |
| 1994-01-28 | -27.41 |
| 1994-01-27 | -24.44 |
| 1994-01-26 | -20.99 |
| 1994-01-25 | -20.49 |
| 1994-01-24 | -17.04 |
| 1994-01-21 | -17.04 |
| 1994-01-20 | -16.05 |
| 1994-01-19 | -16.05 |
| 1994-01-18 | -16.05 |
| 1994-01-17 | -16.05 |
| 1994-01-14 | -14.57 |
| 1994-01-13 | -17.04 |
| 1994-01-12 | -8.64 |
| 1994-01-11 | -3.70 |
| 1994-01-10 | 2.47 |
| 1994-01-07 | -10.62 |
| 1994-01-06 | -2.72 |
| 1994-01-05 | 9.88 |
| 1994-01-04 | 11.11 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy