Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00463 | 1993-06-11 | 1995-06-27 | 1995-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0463 % |
|---|---|
| 1995-06-29 | -98.86 |
| 1995-06-28 | -98.86 |
| 1995-06-27 | -98.86 |
| 1995-06-26 | -98.86 |
| 1995-06-23 | -98.86 |
| 1995-06-22 | -98.86 |
| 1995-06-21 | -98.86 |
| 1995-06-20 | -98.86 |
| 1995-06-16 | -98.86 |
| 1995-06-15 | -98.86 |
| 1995-06-14 | -98.86 |
| 1995-06-13 | -98.86 |
| 1995-06-12 | -98.86 |
| 1995-06-09 | -98.86 |
| 1995-06-08 | -98.86 |
| 1995-06-07 | -98.86 |
| 1995-06-06 | -98.86 |
| 1995-06-05 | -98.86 |
| 1995-06-01 | -98.86 |
| 1995-05-31 | -98.86 |
| 1995-05-30 | -98.86 |
| 1995-05-29 | -98.86 |
| 1995-05-26 | -98.86 |
| 1995-05-25 | -98.86 |
| 1995-05-24 | -98.86 |
| 1995-05-23 | -98.86 |
| 1995-05-22 | -98.86 |
| 1995-05-19 | -98.86 |
| 1995-05-18 | -98.86 |
| 1995-05-17 | -98.86 |
| 1995-05-16 | -98.86 |
| 1995-05-15 | -98.86 |
| 1995-05-12 | -98.86 |
| 1995-05-11 | -98.86 |
| 1995-05-10 | -98.86 |
| 1995-05-09 | -98.86 |
| 1995-05-08 | -98.30 |
| 1995-05-05 | -97.84 |
| 1995-05-04 | -97.73 |
| 1995-05-03 | -97.73 |
| 1995-05-02 | -97.73 |
| 1995-05-01 | -97.73 |
| 1995-04-28 | -97.73 |
| 1995-04-27 | -97.73 |
| 1995-04-26 | -97.73 |
| 1995-04-25 | -97.73 |
| 1995-04-24 | -97.73 |
| 1995-04-21 | -97.73 |
| 1995-04-20 | -97.73 |
| 1995-04-19 | -97.73 |
| 1995-04-18 | -97.73 |
| 1995-04-13 | -97.73 |
| 1995-04-12 | -97.73 |
| 1995-04-11 | -97.73 |
| 1995-04-10 | -97.73 |
| 1995-04-07 | -97.73 |
| 1995-04-06 | -97.73 |
| 1995-04-04 | -97.73 |
| 1995-04-03 | -96.59 |
| 1995-03-31 | -96.59 |
| 1995-03-30 | -96.59 |
| 1995-03-29 | -96.59 |
| 1995-03-28 | -96.59 |
| 1995-03-27 | -96.02 |
| 1995-03-24 | -96.02 |
| 1995-03-23 | -96.02 |
| 1995-03-22 | -96.02 |
| 1995-03-21 | -96.02 |
| 1995-03-20 | -96.02 |
| 1995-03-17 | -96.02 |
| 1995-03-16 | -95.91 |
| 1995-03-15 | -95.80 |
| 1995-03-14 | -94.66 |
| 1995-03-13 | -94.66 |
| 1995-03-10 | -94.66 |
| 1995-03-09 | -94.66 |
| 1995-03-08 | -94.66 |
| 1995-03-07 | -94.66 |
| 1995-03-06 | -94.32 |
| 1995-03-03 | -94.32 |
| 1995-03-02 | -94.32 |
| 1995-03-01 | -94.32 |
| 1995-02-28 | -94.32 |
| 1995-02-27 | -94.32 |
| 1995-02-24 | -94.32 |
| 1995-02-23 | -94.32 |
| 1995-02-22 | -88.64 |
| 1995-02-21 | -88.64 |
| 1995-02-20 | -88.64 |
| 1995-02-17 | -77.27 |
| 1995-02-16 | -77.27 |
| 1995-02-15 | -69.89 |
| 1995-02-14 | -69.32 |
| 1995-02-13 | -68.18 |
| 1995-02-10 | -68.18 |
| 1995-02-09 | -67.61 |
| 1995-02-08 | -67.61 |
| 1995-02-07 | -67.05 |
| 1995-02-06 | -67.05 |
| 1995-02-03 | -67.05 |
| 1995-01-30 | -67.05 |
| 1995-01-27 | -67.05 |
| 1995-01-26 | -67.05 |
| 1995-01-25 | -67.05 |
| 1995-01-24 | -66.48 |
| 1995-01-23 | -66.48 |
| 1995-01-20 | -66.48 |
| 1995-01-19 | -66.48 |
| 1995-01-18 | -65.91 |
| 1995-01-17 | -65.91 |
| 1995-01-16 | -65.91 |
| 1995-01-13 | -65.91 |
| 1995-01-12 | -65.91 |
| 1995-01-11 | -65.91 |
| 1995-01-10 | -65.91 |
| 1995-01-09 | -65.91 |
| 1995-01-06 | -65.91 |
| 1995-01-05 | -65.91 |
| 1995-01-04 | -65.91 |
| 1995-01-03 | -65.91 |
| 1994-12-30 | -65.91 |
| 1994-12-29 | -65.91 |
| 1994-12-28 | -63.64 |
| 1994-12-23 | -63.64 |
| 1994-12-22 | -63.64 |
| 1994-12-21 | -63.64 |
| 1994-12-20 | -63.64 |
| 1994-12-19 | -63.64 |
| 1994-12-16 | -63.64 |
| 1994-12-15 | -63.64 |
| 1994-12-14 | -63.64 |
| 1994-12-13 | -63.64 |
| 1994-12-12 | -63.64 |
| 1994-12-09 | -63.64 |
| 1994-12-08 | -63.64 |
| 1994-12-07 | -63.64 |
| 1994-12-06 | -63.64 |
| 1994-12-05 | -63.64 |
| 1994-12-02 | -63.64 |
| 1994-12-01 | -63.64 |
| 1994-11-30 | -63.64 |
| 1994-11-29 | -63.64 |
| 1994-11-28 | -63.64 |
| 1994-11-25 | -63.64 |
| 1994-11-24 | -63.64 |
| 1994-11-23 | -63.64 |
| 1994-11-22 | -63.64 |
| 1994-11-21 | -63.64 |
| 1994-11-18 | -63.64 |
| 1994-11-17 | -63.64 |
| 1994-11-16 | -63.64 |
| 1994-11-15 | -63.64 |
| 1994-11-14 | -63.64 |
| 1994-11-11 | -63.64 |
| 1994-11-10 | -60.23 |
| 1994-11-09 | -60.23 |
| 1994-11-08 | -59.66 |
| 1994-11-07 | -59.66 |
| 1994-11-04 | -59.66 |
| 1994-11-03 | -59.66 |
| 1994-11-02 | -60.23 |
| 1994-11-01 | -57.39 |
| 1994-10-31 | -57.39 |
| 1994-10-28 | -57.39 |
| 1994-10-27 | -57.39 |
| 1994-10-26 | -43.18 |
| 1994-10-25 | -43.18 |
| 1994-10-24 | -43.18 |
| 1994-10-21 | -43.18 |
| 1994-10-20 | -43.18 |
| 1994-10-19 | -43.18 |
| 1994-10-18 | -43.18 |
| 1994-10-17 | -43.18 |
| 1994-10-14 | -43.18 |
| 1994-10-12 | -43.18 |
| 1994-10-11 | -43.18 |
| 1994-10-10 | -43.18 |
| 1994-10-07 | -43.18 |
| 1994-10-06 | -43.18 |
| 1994-10-05 | -43.18 |
| 1994-10-04 | -40.91 |
| 1994-10-03 | -40.91 |
| 1994-09-30 | -40.91 |
| 1994-09-29 | -40.91 |
| 1994-09-28 | -40.91 |
| 1994-09-27 | -40.91 |
| 1994-09-26 | -40.91 |
| 1994-09-23 | -40.91 |
| 1994-09-22 | -40.91 |
| 1994-09-20 | -40.91 |
| 1994-09-19 | -40.91 |
| 1994-09-16 | -38.64 |
| 1994-09-15 | -43.18 |
| 1994-09-14 | -43.18 |
| 1994-09-13 | -43.18 |
| 1994-09-12 | -43.18 |
| 1994-09-09 | -43.18 |
| 1994-09-08 | -43.18 |
| 1994-09-07 | -43.18 |
| 1994-09-06 | -40.91 |
| 1994-09-05 | -40.91 |
| 1994-09-02 | -40.91 |
| 1994-09-01 | -40.91 |
| 1994-08-31 | -40.91 |
| 1994-08-30 | -40.91 |
| 1994-08-26 | -40.91 |
| 1994-08-25 | -40.91 |
| 1994-08-24 | -40.91 |
| 1994-08-23 | -40.91 |
| 1994-08-22 | -40.91 |
| 1994-08-19 | -40.91 |
| 1994-08-18 | -40.91 |
| 1994-08-17 | -40.91 |
| 1994-08-16 | -40.91 |
| 1994-08-15 | -40.91 |
| 1994-08-12 | -39.77 |
| 1994-08-11 | -37.50 |
| 1994-08-10 | -38.64 |
| 1994-08-09 | -38.64 |
| 1994-08-08 | -38.64 |
| 1994-08-05 | -38.64 |
| 1994-08-04 | -38.64 |
| 1994-08-03 | -38.64 |
| 1994-08-02 | -37.50 |
| 1994-08-01 | -36.36 |
| 1994-07-29 | -36.36 |
| 1994-07-28 | -36.36 |
| 1994-07-27 | -36.36 |
| 1994-07-26 | -36.36 |
| 1994-07-25 | -36.36 |
| 1994-07-22 | -36.36 |
| 1994-07-21 | -36.36 |
| 1994-07-20 | -36.36 |
| 1994-07-19 | -36.36 |
| 1994-07-18 | -36.36 |
| 1994-07-15 | -36.36 |
| 1994-07-14 | -36.36 |
| 1994-07-13 | -36.36 |
| 1994-07-12 | -36.36 |
| 1994-07-11 | -36.36 |
| 1994-07-08 | -36.36 |
| 1994-07-07 | -36.36 |
| 1994-07-06 | -36.36 |
| 1994-07-05 | -36.36 |
| 1994-07-04 | -36.36 |
| 1994-07-01 | -36.36 |
| 1994-06-30 | -36.36 |
| 1994-06-29 | -36.36 |
| 1994-06-28 | -36.36 |
| 1994-06-27 | -36.36 |
| 1994-06-24 | -36.36 |
| 1994-06-23 | -36.36 |
| 1994-06-22 | -36.36 |
| 1994-06-21 | -36.36 |
| 1994-06-20 | -36.36 |
| 1994-06-17 | -36.36 |
| 1994-06-16 | -36.36 |
| 1994-06-15 | -36.36 |
| 1994-06-10 | -36.36 |
| 1994-06-09 | -36.36 |
| 1994-06-08 | -36.36 |
| 1994-06-07 | -36.36 |
| 1994-06-06 | -36.36 |
| 1994-06-03 | -32.95 |
| 1994-06-02 | -37.50 |
| 1994-06-01 | -37.50 |
| 1994-05-31 | -37.50 |
| 1994-05-30 | -37.50 |
| 1994-05-27 | -40.91 |
| 1994-05-26 | -36.36 |
| 1994-05-25 | -36.36 |
| 1994-05-24 | -36.36 |
| 1994-05-23 | -36.36 |
| 1994-05-20 | -36.36 |
| 1994-05-19 | -37.50 |
| 1994-05-18 | -37.50 |
| 1994-05-17 | -40.91 |
| 1994-05-16 | -47.73 |
| 1994-05-13 | -51.14 |
| 1994-05-12 | -44.32 |
| 1994-05-11 | -44.32 |
| 1994-05-10 | -44.32 |
| 1994-05-09 | -44.32 |
| 1994-05-06 | -44.32 |
| 1994-05-05 | -44.32 |
| 1994-05-04 | -43.18 |
| 1994-05-03 | -36.36 |
| 1994-05-02 | -27.27 |
| 1994-04-29 | -27.27 |
| 1994-04-28 | -27.27 |
| 1994-04-27 | -27.27 |
| 1994-04-26 | -27.27 |
| 1994-04-25 | -27.27 |
| 1994-04-22 | -27.27 |
| 1994-04-21 | -31.82 |
| 1994-04-20 | -26.14 |
| 1994-04-19 | -29.55 |
| 1994-04-18 | -26.14 |
| 1994-04-15 | -26.14 |
| 1994-04-14 | -26.14 |
| 1994-04-13 | -26.14 |
| 1994-04-12 | -25.00 |
| 1994-04-11 | -23.86 |
| 1994-04-08 | -23.86 |
| 1994-04-07 | -23.86 |
| 1994-04-06 | -26.14 |
| 1994-03-31 | -26.14 |
| 1994-03-30 | -29.55 |
| 1994-03-29 | -29.55 |
| 1994-03-28 | -29.55 |
| 1994-03-25 | -29.55 |
| 1994-03-24 | -29.55 |
| 1994-03-23 | -26.14 |
| 1994-03-22 | -29.55 |
| 1994-03-21 | -29.55 |
| 1994-03-18 | -29.55 |
| 1994-03-17 | -29.55 |
| 1994-03-16 | -26.14 |
| 1994-03-15 | -26.14 |
| 1994-03-14 | -26.14 |
| 1994-03-11 | -23.86 |
| 1994-03-10 | -22.73 |
| 1994-03-09 | -26.14 |
| 1994-03-08 | -26.14 |
| 1994-03-07 | -20.45 |
| 1994-03-04 | -14.77 |
| 1994-03-03 | -31.82 |
| 1994-03-02 | -35.23 |
| 1994-03-01 | -36.36 |
| 1994-02-28 | -35.23 |
| 1994-02-25 | -22.73 |
| 1994-02-24 | -18.18 |
| 1994-02-23 | -18.18 |
| 1994-02-22 | -18.18 |
| 1994-02-21 | -18.18 |
| 1994-02-18 | -14.77 |
| 1994-02-17 | -14.77 |
| 1994-02-16 | -11.36 |
| 1994-02-15 | -6.82 |
| 1994-02-14 | -6.82 |
| 1994-02-09 | -3.41 |
| 1994-02-08 | -3.41 |
| 1994-02-07 | -1.14 |
| 1994-02-04 | -2.27 |
| 1994-02-03 | -1.14 |
| 1994-02-02 | 2.27 |
| 1994-02-01 | 2.27 |
| 1994-01-31 | 6.82 |
| 1994-01-28 | 6.82 |
| 1994-01-27 | 6.82 |
| 1994-01-26 | 6.82 |
| 1994-01-25 | 13.64 |
| 1994-01-24 | 13.64 |
| 1994-01-21 | 7.95 |
| 1994-01-20 | 5.68 |
| 1994-01-19 | 5.68 |
| 1994-01-18 | 4.55 |
| 1994-01-17 | 4.55 |
| 1994-01-14 | 6.82 |
| 1994-01-13 | 6.82 |
| 1994-01-12 | 6.82 |
| 1994-01-11 | 19.32 |
| 1994-01-10 | 30.68 |
| 1994-01-07 | 17.05 |
| 1994-01-06 | 11.36 |
| 1994-01-05 | 17.05 |
| 1994-01-04 | 7.95 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy