Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00418    1994-09-27  1994-10-03
Stock 1: 0418 GREAT EAGLE HOLDINGS LIMITED: Wrnt 1994-09-30
Stock 2:
Stock 3:
Stock 4:
Stock 5:

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0418
%
1994-09-30 -50.54
1994-09-29 -50.54
1994-09-28 -50.54
1994-09-27 -50.54
1994-09-26 -50.22
1994-09-23 -48.91
1994-09-22 -47.93
1994-09-20 -47.07
1994-09-19 -47.28
1994-09-16 -45.65
1994-09-15 -45.38
1994-09-14 -45.38
1994-09-13 -45.11
1994-09-12 -45.38
1994-09-09 -42.93
1994-09-08 -43.75
1994-09-07 -45.38
1994-09-06 -45.65
1994-09-05 -45.65
1994-09-02 -45.65
1994-09-01 -45.87
1994-08-31 -46.74
1994-08-30 -47.50
1994-08-26 -48.26
1994-08-25 -50.00
1994-08-24 -51.85
1994-08-23 -50.00
1994-08-22 -46.96
1994-08-19 -46.20
1994-08-18 -45.38
1994-08-17 -44.84
1994-08-16 -47.17
1994-08-15 -46.74
1994-08-12 -46.41
1994-08-11 -45.38
1994-08-10 -46.96
1994-08-09 -47.83
1994-08-08 -46.52
1994-08-05 -45.65
1994-08-04 -44.29
1994-08-03 -44.29
1994-08-02 -45.11
1994-08-01 -47.17
1994-07-29 -47.50
1994-07-28 -47.72
1994-07-27 -49.46
1994-07-26 -50.54
1994-07-25 -51.63
1994-07-22 -51.63
1994-07-21 -51.09
1994-07-20 -49.78
1994-07-19 -49.46
1994-07-18 -49.46
1994-07-15 -49.24
1994-07-14 -50.54
1994-07-13 -49.24
1994-07-12 -53.59
1994-07-11 -54.78
1994-07-08 -55.43
1994-07-07 -55.43
1994-07-06 -55.65
1994-07-05 -55.00
1994-07-04 -54.46
1994-07-01 -54.46
1994-06-30 -54.08
1994-06-29 -54.62
1994-06-28 -54.62
1994-06-27 -53.26
1994-06-24 -51.09
1994-06-23 -51.09
1994-06-22 -50.27
1994-06-21 -49.73
1994-06-20 -47.83
1994-06-17 -49.46
1994-06-16 -50.27
1994-06-15 -49.18
1994-06-10 -48.10
1994-06-09 -45.92
1994-06-08 -42.93
1994-06-07 -41.85
1994-06-06 -42.39
1994-06-03 -40.76
1994-06-02 -38.59
1994-06-01 -38.59
1994-05-31 -37.50
1994-05-30 -37.50
1994-05-27 -37.50
1994-05-26 -39.13
1994-05-25 -37.50
1994-05-24 -38.04
1994-05-23 -37.50
1994-05-20 -37.50
1994-05-19 -36.41
1994-05-18 -36.41
1994-05-17 -39.13
1994-05-16 -39.13
1994-05-13 -41.30
1994-05-12 -45.11
1994-05-11 -49.46
1994-05-10 -50.54
1994-05-09 -51.09
1994-05-06 -50.82
1994-05-05 -52.72
1994-05-04 -52.17
1994-05-03 -51.09
1994-05-02 -51.09
1994-04-29 -48.10
1994-04-28 -47.83
1994-04-27 -47.83
1994-04-26 -47.83
1994-04-25 -47.55
1994-04-22 -47.55
1994-04-21 -50.00
1994-04-20 -46.20
1994-04-19 -44.02
1994-04-18 -42.39
1994-04-15 -41.30
1994-04-14 -40.76
1994-04-13 -38.59
1994-04-12 -39.67
1994-04-11 -40.76
1994-04-08 -43.48
1994-04-07 -42.93
1994-04-06 -43.48
1994-03-31 -41.30
1994-03-30 -39.13
1994-03-29 -39.13
1994-03-28 -39.13
1994-03-25 -36.41
1994-03-24 -35.87
1994-03-23 -38.59
1994-03-22 -38.04
1994-03-21 -38.04
1994-03-18 -33.70
1994-03-17 -29.35
1994-03-16 -26.63
1994-03-15 -25.00
1994-03-14 -26.63
1994-03-11 -25.54
1994-03-10 -22.83
1994-03-09 -22.83
1994-03-08 -25.54
1994-03-07 -27.72
1994-03-04 -30.43
1994-03-03 -29.35
1994-03-02 -24.46
1994-03-01 -19.02
1994-02-28 -16.30
1994-02-25 -15.22
1994-02-24 -15.22
1994-02-23 -9.24
1994-02-22 -13.04
1994-02-21 -17.39
1994-02-18 -12.50
1994-02-17 -9.78
1994-02-16 -9.78
1994-02-15 -6.52
1994-02-14 -5.43
1994-02-09 -5.43
1994-02-08 -7.61
1994-02-07 -3.80
1994-02-04 2.17
1994-02-03 -1.63
1994-02-02 -3.26
1994-02-01 -1.09
1994-01-31 -5.43
1994-01-28 -3.26
1994-01-27 -5.43
1994-01-26 -5.43
1994-01-25 -1.63
1994-01-24 0.00
1994-01-21 -8.70
1994-01-20 -9.24
1994-01-19 -10.87
1994-01-18 -13.59
1994-01-17 -16.30
1994-01-14 -17.93
1994-01-13 -18.48
1994-01-12 -15.22
1994-01-11 -11.96
1994-01-10 -7.07
1994-01-07 -18.48
1994-01-06 -1.09
1994-01-05 2.72
1994-01-04 5.98
1994-01-03 0.00

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top