Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1991-10-21 | 1994-10-26 | 1994-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0074 % |
|---|---|
| 1994-10-31 | -89.47 |
| 1994-10-28 | -89.47 |
| 1994-10-27 | -89.47 |
| 1994-10-26 | -89.47 |
| 1994-10-25 | -87.28 |
| 1994-10-24 | -86.84 |
| 1994-10-21 | -86.49 |
| 1994-10-20 | -85.09 |
| 1994-10-19 | -83.33 |
| 1994-10-18 | -82.46 |
| 1994-10-17 | -86.14 |
| 1994-10-14 | -86.84 |
| 1994-10-12 | -83.42 |
| 1994-10-11 | -82.46 |
| 1994-10-10 | -80.79 |
| 1994-10-07 | -80.70 |
| 1994-10-06 | -81.93 |
| 1994-10-05 | -80.70 |
| 1994-10-04 | -78.95 |
| 1994-10-03 | -82.19 |
| 1994-09-30 | -81.05 |
| 1994-09-29 | -77.19 |
| 1994-09-28 | -73.68 |
| 1994-09-27 | -72.81 |
| 1994-09-26 | -70.53 |
| 1994-09-23 | -69.65 |
| 1994-09-22 | -67.54 |
| 1994-09-20 | -66.75 |
| 1994-09-19 | -66.05 |
| 1994-09-16 | -65.79 |
| 1994-09-15 | -64.91 |
| 1994-09-14 | -64.91 |
| 1994-09-13 | -63.16 |
| 1994-09-12 | -63.16 |
| 1994-09-09 | -62.28 |
| 1994-09-08 | -60.53 |
| 1994-09-07 | -58.77 |
| 1994-09-06 | -57.89 |
| 1994-09-05 | -57.89 |
| 1994-09-02 | -57.89 |
| 1994-09-01 | -56.14 |
| 1994-08-31 | -56.14 |
| 1994-08-30 | -56.67 |
| 1994-08-26 | -56.67 |
| 1994-08-25 | -57.02 |
| 1994-08-24 | -56.58 |
| 1994-08-23 | -57.02 |
| 1994-08-22 | -57.19 |
| 1994-08-19 | -57.89 |
| 1994-08-18 | -56.67 |
| 1994-08-17 | -59.39 |
| 1994-08-16 | -59.82 |
| 1994-08-15 | -59.30 |
| 1994-08-12 | -59.82 |
| 1994-08-11 | -58.33 |
| 1994-08-10 | -57.89 |
| 1994-08-09 | -56.58 |
| 1994-08-08 | -54.82 |
| 1994-08-05 | -55.26 |
| 1994-08-04 | -54.39 |
| 1994-08-03 | -56.14 |
| 1994-08-02 | -54.39 |
| 1994-08-01 | -52.63 |
| 1994-07-29 | -52.63 |
| 1994-07-28 | -52.63 |
| 1994-07-27 | -51.75 |
| 1994-07-26 | -51.75 |
| 1994-07-25 | -51.75 |
| 1994-07-22 | -54.39 |
| 1994-07-21 | -55.26 |
| 1994-07-20 | -50.88 |
| 1994-07-19 | -49.12 |
| 1994-07-18 | -49.12 |
| 1994-07-15 | -49.12 |
| 1994-07-14 | -49.12 |
| 1994-07-13 | -48.25 |
| 1994-07-12 | -45.61 |
| 1994-07-11 | -45.61 |
| 1994-07-08 | -45.61 |
| 1994-07-07 | -44.74 |
| 1994-07-06 | -44.74 |
| 1994-07-05 | -43.86 |
| 1994-07-04 | -42.98 |
| 1994-07-01 | -43.86 |
| 1994-06-30 | -44.74 |
| 1994-06-29 | -42.98 |
| 1994-06-28 | -48.25 |
| 1994-06-27 | -41.23 |
| 1994-06-24 | -41.23 |
| 1994-06-23 | -41.23 |
| 1994-06-22 | -39.47 |
| 1994-06-21 | -35.96 |
| 1994-06-20 | -35.09 |
| 1994-06-17 | -35.09 |
| 1994-06-16 | -35.09 |
| 1994-06-15 | -35.09 |
| 1994-06-10 | -35.09 |
| 1994-06-09 | -34.21 |
| 1994-06-08 | -36.84 |
| 1994-06-07 | -36.84 |
| 1994-06-06 | -36.84 |
| 1994-06-03 | -36.84 |
| 1994-06-02 | -35.09 |
| 1994-06-01 | -35.09 |
| 1994-05-31 | -35.96 |
| 1994-05-30 | -35.96 |
| 1994-05-27 | -34.21 |
| 1994-05-26 | -34.21 |
| 1994-05-25 | -34.21 |
| 1994-05-24 | -34.21 |
| 1994-05-23 | -30.70 |
| 1994-05-20 | -28.95 |
| 1994-05-19 | -31.58 |
| 1994-05-18 | -42.98 |
| 1994-05-17 | -42.98 |
| 1994-05-16 | -47.37 |
| 1994-05-13 | -47.37 |
| 1994-05-12 | -47.37 |
| 1994-05-11 | -46.49 |
| 1994-05-10 | -47.37 |
| 1994-05-09 | -46.49 |
| 1994-05-06 | -42.11 |
| 1994-05-05 | -45.61 |
| 1994-05-04 | -45.61 |
| 1994-05-03 | -45.61 |
| 1994-05-02 | -44.74 |
| 1994-04-29 | -45.61 |
| 1994-04-28 | -45.61 |
| 1994-04-27 | -49.12 |
| 1994-04-26 | -49.12 |
| 1994-04-25 | -46.49 |
| 1994-04-22 | -42.98 |
| 1994-04-21 | -42.98 |
| 1994-04-20 | -42.98 |
| 1994-04-19 | -40.35 |
| 1994-04-18 | -38.60 |
| 1994-04-15 | -38.60 |
| 1994-04-14 | -38.60 |
| 1994-04-13 | -34.21 |
| 1994-04-12 | -34.21 |
| 1994-04-11 | -33.33 |
| 1994-04-08 | -33.33 |
| 1994-04-07 | -29.82 |
| 1994-04-06 | -27.19 |
| 1994-03-31 | -27.19 |
| 1994-03-30 | -31.58 |
| 1994-03-29 | -34.21 |
| 1994-03-28 | -36.84 |
| 1994-03-25 | -36.84 |
| 1994-03-24 | -36.84 |
| 1994-03-23 | -41.23 |
| 1994-03-22 | -38.60 |
| 1994-03-21 | -39.47 |
| 1994-03-18 | -31.58 |
| 1994-03-17 | -24.56 |
| 1994-03-16 | -24.56 |
| 1994-03-15 | -21.05 |
| 1994-03-14 | -21.05 |
| 1994-03-11 | -19.30 |
| 1994-03-10 | -18.42 |
| 1994-03-09 | -21.05 |
| 1994-03-08 | -28.07 |
| 1994-03-07 | -35.96 |
| 1994-03-04 | -35.96 |
| 1994-03-03 | -36.84 |
| 1994-03-02 | -25.44 |
| 1994-03-01 | -17.54 |
| 1994-02-28 | -17.54 |
| 1994-02-25 | -17.54 |
| 1994-02-24 | -19.30 |
| 1994-02-23 | -16.67 |
| 1994-02-22 | -20.18 |
| 1994-02-21 | -19.30 |
| 1994-02-18 | -10.53 |
| 1994-02-17 | -9.65 |
| 1994-02-16 | -7.89 |
| 1994-02-15 | -6.14 |
| 1994-02-14 | -6.14 |
| 1994-02-09 | -7.89 |
| 1994-02-08 | -2.63 |
| 1994-02-07 | -2.63 |
| 1994-02-04 | 0.88 |
| 1994-02-03 | 5.26 |
| 1994-02-02 | 8.77 |
| 1994-02-01 | 8.77 |
| 1994-01-31 | 8.77 |
| 1994-01-28 | 5.26 |
| 1994-01-27 | 8.77 |
| 1994-01-26 | 9.65 |
| 1994-01-25 | 7.89 |
| 1994-01-24 | 12.28 |
| 1994-01-21 | 13.16 |
| 1994-01-20 | 9.65 |
| 1994-01-19 | 11.40 |
| 1994-01-18 | 8.77 |
| 1994-01-17 | 10.53 |
| 1994-01-14 | 14.04 |
| 1994-01-13 | 8.77 |
| 1994-01-12 | 9.65 |
| 1994-01-11 | 14.91 |
| 1994-01-10 | 23.68 |
| 1994-01-07 | 17.54 |
| 1994-01-06 | 25.44 |
| 1994-01-05 | 15.79 |
| 1994-01-04 | 1.75 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy