Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-10-10 | 1495.96 |
| 2025-10-09 | 1491.65 |
| 2025-10-08 | 1467.92 |
| 2025-10-06 | 1480.86 |
| 2025-10-03 | 1485.18 |
| 2025-10-02 | 1474.39 |
| 2025-09-30 | 1471.16 |
| 2025-09-29 | 1464.69 |
| 2025-09-26 | 1467.92 |
| 2025-09-25 | 1458.22 |
| 2025-09-24 | 1500.62 |
| 2025-09-23 | 1497.44 |
| 2025-09-22 | 1506.98 |
| 2025-09-19 | 1547.26 |
| 2025-09-18 | 1546.20 |
| 2025-09-17 | 1544.08 |
| 2025-09-16 | 1539.84 |
| 2025-09-15 | 1528.18 |
| 2025-09-12 | 1520.76 |
| 2025-09-11 | 1523.94 |
| 2025-09-10 | 1516.52 |
| 2025-09-09 | 1508.04 |
| 2025-09-08 | 1505.92 |
| 2025-09-05 | 1496.38 |
| 2025-09-04 | 1465.64 |
| 2025-09-03 | 1450.80 |
| 2025-09-02 | 1417.94 |
| 2025-09-01 | 1424.30 |
| 2025-08-29 | 1488.96 |
| 2025-08-28 | 1514.40 |
| 2025-08-27 | 1522.88 |
| 2025-08-26 | 1548.32 |
| 2025-08-25 | 1573.76 |
| 2025-08-22 | 1555.74 |
| 2025-08-21 | 1570.58 |
| 2025-08-20 | 1553.62 |
| 2025-08-19 | 1565.28 |
| 2025-08-18 | 1562.10 |
| 2025-08-15 | 1575.88 |
| 2025-08-14 | 1591.78 |
| 2025-08-13 | 1609.80 |
| 2025-08-12 | 1614.04 |
| 2025-08-11 | 1605.56 |
| 2025-08-08 | 1597.08 |
| 2025-08-07 | 1574.82 |
| 2025-08-06 | 1543.02 |
| 2025-08-05 | 1556.80 |
| 2025-08-04 | 1535.60 |
| 2025-08-01 | 1517.58 |
| 2025-07-31 | 1538.78 |
| 2025-07-30 | 1568.46 |
| 2025-07-29 | 1551.50 |
| 2025-07-28 | 1540.90 |
| 2025-07-25 | 1555.74 |
| 2025-07-24 | 1530.30 |
| 2025-07-23 | 1523.94 |
| 2025-07-22 | 1511.22 |
| 2025-07-21 | 1494.26 |
| 2025-07-18 | 1483.66 |
| 2025-07-17 | 1483.66 |
| 2025-07-16 | 1477.30 |
| 2025-07-15 | 1485.78 |
| 2025-07-14 | 1504.86 |
| 2025-07-11 | 1498.50 |
| 2025-07-10 | 1475.18 |
| 2025-07-09 | 1468.82 |
| 2025-07-08 | 1458.22 |
| 2025-07-07 | 1473.06 |
| 2025-07-04 | 1462.46 |
| 2025-07-03 | 1439.14 |
| 2025-07-02 | 1430.66 |
| 2025-06-30 | 1415.82 |
| 2025-06-27 | 1428.54 |
| 2025-06-26 | 1451.86 |
| 2025-06-25 | 1453.98 |
| 2025-06-24 | 1449.74 |
| 2025-06-23 | 1470.94 |
| 2025-06-20 | 1451.86 |
| 2025-06-19 | 1426.42 |
| 2025-06-18 | 1477.30 |
| 2025-06-17 | 1483.66 |
| 2025-06-16 | 1458.22 |
| 2025-06-13 | 1453.98 |
| 2025-06-12 | 1420.06 |
| 2025-06-11 | 1420.06 |
| 2025-06-10 | 1432.78 |
| 2025-06-09 | 1415.82 |
| 2025-06-06 | 1434.90 |
| 2025-06-05 | 1430.66 |
| 2025-06-04 | 1452.28 |
| 2025-06-03 | 1452.28 |
| 2025-06-02 | 1419.77 |
| 2025-05-30 | 1440.09 |
| 2025-05-29 | 1442.12 |
| 2025-05-28 | 1425.87 |
| 2025-05-27 | 1403.52 |
| 2025-05-26 | 1373.04 |
| 2025-05-23 | 1340.53 |
| 2025-05-22 | 1354.76 |
| 2025-05-21 | 1366.95 |
| 2025-05-20 | 1340.53 |
| 2025-05-19 | 1330.38 |
| 2025-05-16 | 1330.38 |
| 2025-05-15 | 1340.53 |
| 2025-05-14 | 1287.71 |
| 2025-05-13 | 1261.29 |
| 2025-05-12 | 1257.23 |
| 2025-05-09 | 1247.07 |
| 2025-05-08 | 1216.60 |
| 2025-05-07 | 1208.47 |
| 2025-05-06 | 1190.18 |
| 2025-05-02 | 1161.74 |
| 2025-04-30 | 1182.05 |
| 2025-04-29 | 1153.61 |
| 2025-04-28 | 1161.74 |
| 2025-04-25 | 1147.51 |
| 2025-04-24 | 1157.67 |
| 2025-04-23 | 1151.58 |
| 2025-04-22 | 1153.61 |
| 2025-04-17 | 1143.45 |
| 2025-04-16 | 1153.61 |
| 2025-04-15 | 1173.93 |
| 2025-04-14 | 1180.02 |
| 2025-04-11 | 1145.48 |
| 2025-04-10 | 1125.17 |
| 2025-04-09 | 1110.94 |
| 2025-04-08 | 1117.04 |
| 2025-04-07 | 1094.69 |
| 2025-04-03 | 1257.23 |
| 2025-04-02 | 1295.83 |
| 2025-04-01 | 1269.42 |
| 2025-03-31 | 1261.29 |
| 2025-03-28 | 1253.17 |
| 2025-03-27 | 1271.45 |
| 2025-03-26 | 1259.26 |
| 2025-03-25 | 1253.17 |
| 2025-03-24 | 1257.23 |
| 2025-03-21 | 1222.69 |
| 2025-03-20 | 1251.14 |
| 2025-03-19 | 1265.36 |
| 2025-03-18 | 1316.15 |
| 2025-03-17 | 1206.44 |
| 2025-03-14 | 1173.93 |
| 2025-03-13 | 1169.86 |
| 2025-03-12 | 1171.90 |
| 2025-03-11 | 1173.93 |
| 2025-03-10 | 1173.93 |
| 2025-03-07 | 1188.15 |
| 2025-03-06 | 1190.18 |
| 2025-03-05 | 1196.28 |
| 2025-03-04 | 1184.09 |
| 2025-03-03 | 1198.31 |
| 2025-02-28 | 1192.21 |
| 2025-02-27 | 1208.47 |
| 2025-02-26 | 1202.37 |
| 2025-02-25 | 1173.93 |
| 2025-02-24 | 1190.18 |
| 2025-02-21 | 1194.25 |
| 2025-02-20 | 1202.37 |
| 2025-02-19 | 1220.66 |
| 2025-02-18 | 1253.17 |
| 2025-02-17 | 1232.85 |
| 2025-02-14 | 1204.40 |
| 2025-02-13 | 1196.28 |
| 2025-02-12 | 1230.82 |
| 2025-02-11 | 1200.34 |
| 2025-02-10 | 1198.31 |
| 2025-02-07 | 1208.47 |
| 2025-02-06 | 1230.82 |
| 2025-02-05 | 1204.40 |
| 2025-02-04 | 1208.47 |
| 2025-02-03 | 1236.91 |
| 2025-01-28 | 1232.85 |
| 2025-01-27 | 1243.01 |
| 2025-01-24 | 1226.75 |
| 2025-01-23 | 1214.56 |
| 2025-01-22 | 1208.47 |
| 2025-01-21 | 1238.94 |
| 2025-01-20 | 1222.69 |
| 2025-01-17 | 1230.82 |
| 2025-01-16 | 1208.47 |
| 2025-01-15 | 1212.53 |
| 2025-01-14 | 1212.53 |
| 2025-01-13 | 1202.37 |
| 2025-01-10 | 1200.34 |
| 2025-01-09 | 1212.53 |
| 2025-01-08 | 1234.88 |
| 2025-01-07 | 1240.98 |
| 2025-01-06 | 1285.68 |
| 2025-01-03 | 1263.33 |
| 2025-01-02 | 1259.26 |
| 2024-12-31 | 1305.99 |
| 2024-12-30 | 1293.80 |
| 2024-12-27 | 1271.45 |
| 2024-12-24 | 1240.98 |
| 2024-12-23 | 1236.91 |
| 2024-12-20 | 1204.40 |
| 2024-12-19 | 1194.25 |
| 2024-12-18 | 1210.50 |
| 2024-12-17 | 1186.12 |
| 2024-12-16 | 1236.91 |
| 2024-12-13 | 1238.94 |
| 2024-12-12 | 1243.01 |
| 2024-12-11 | 1245.04 |
| 2024-12-10 | 1234.88 |
| 2024-12-09 | 1236.91 |
| 2024-12-06 | 1200.34 |
| 2024-12-05 | 1163.77 |
| 2024-12-04 | 1173.93 |
| 2024-12-03 | 1175.96 |
| 2024-12-02 | 1153.61 |
| 2024-11-29 | 1149.55 |
| 2024-11-28 | 1153.61 |
| 2024-11-27 | 1153.61 |
| 2024-11-26 | 1151.58 |
| 2024-11-25 | 1182.05 |
| 2024-11-22 | 1192.21 |
| 2024-11-21 | 1210.50 |
| 2024-11-20 | 1212.53 |
| 2024-11-19 | 1220.66 |
| 2024-11-18 | 1194.25 |
| 2024-11-15 | 1173.93 |
| 2024-11-14 | 1163.77 |
| 2024-11-13 | 1171.90 |
| 2024-11-12 | 1167.83 |
| 2024-11-11 | 1180.02 |
| 2024-11-08 | 1188.15 |
| 2024-11-07 | 1216.60 |
| 2024-11-06 | 1224.72 |
| 2024-11-05 | 1251.14 |
| 2024-11-04 | 1236.91 |
| 2024-11-01 | 1226.75 |
| 2024-10-31 | 1200.34 |
| 2024-10-30 | 1200.34 |
| 2024-10-29 | 1265.36 |
| 2024-10-28 | 1285.68 |
| 2024-10-25 | 1265.36 |
| 2024-10-24 | 1291.77 |
| 2024-10-23 | 1287.71 |
| 2024-10-22 | 1283.64 |
| 2024-10-21 | 1273.49 |
| 2024-10-18 | 1275.52 |
| 2024-10-17 | 1247.07 |
| 2024-10-16 | 1273.49 |
| 2024-10-15 | 1279.58 |
| 2024-10-14 | 1263.33 |
| 2024-10-10 | 1247.07 |
| 2024-10-09 | 1206.44 |
| 2024-10-08 | 1240.98 |
| 2024-10-07 | 1291.77 |
| 2024-10-04 | 1267.39 |
| 2024-10-03 | 1240.98 |
| 2024-10-02 | 1204.40 |
| 2024-09-30 | 1157.67 |
| 2024-09-27 | 1173.93 |
| 2024-09-26 | 1190.18 |
| 2024-09-25 | 1175.96 |
| 2024-09-24 | 1159.71 |
| 2024-09-23 | 1116.02 |
| 2024-09-20 | 1114.03 |
| 2024-09-19 | 1114.03 |
| 2024-09-17 | 1088.16 |
| 2024-09-16 | 1088.16 |
| 2024-09-13 | 1086.17 |
| 2024-09-12 | 1072.24 |
| 2024-09-11 | 1058.31 |
| 2024-09-10 | 1080.20 |
| 2024-09-09 | 1086.17 |
| 2024-09-05 | 1121.99 |
| 2024-09-04 | 1123.98 |
| 2024-09-03 | 1118.01 |
| 2024-09-02 | 1125.97 |
| 2024-08-30 | 1064.28 |
| 2024-08-29 | 1072.24 |
| 2024-08-28 | 1084.18 |
| 2024-08-27 | 1082.19 |
| 2024-08-26 | 1090.15 |
| 2024-08-23 | 1082.19 |
| 2024-08-22 | 1092.14 |
| 2024-08-21 | 1092.14 |
| 2024-08-20 | 1088.16 |
| 2024-08-19 | 1096.12 |
| 2024-08-16 | 1056.32 |
| 2024-08-15 | 1054.33 |
| 2024-08-14 | 1036.41 |
| 2024-08-13 | 1034.42 |
| 2024-08-12 | 1030.44 |
| 2024-08-09 | 1018.50 |
| 2024-08-08 | 1018.50 |
| 2024-08-07 | 1046.36 |
| 2024-08-06 | 1018.50 |
| 2024-08-05 | 1012.53 |
| 2024-08-02 | 1042.38 |
| 2024-08-01 | 1052.34 |
| 2024-07-31 | 1044.37 |
| 2024-07-30 | 1034.42 |
| 2024-07-29 | 1048.35 |
| 2024-07-26 | 1054.33 |
| 2024-07-25 | 1074.23 |
| 2024-07-24 | 1096.12 |
| 2024-07-23 | 1046.36 |
| 2024-07-22 | 1072.24 |
| 2024-07-19 | 1058.31 |
| 2024-07-18 | 1068.26 |
| 2024-07-17 | 1050.34 |
| 2024-07-16 | 1068.26 |
| 2024-07-15 | 1090.15 |
| 2024-07-12 | 1084.18 |
| 2024-07-11 | 1094.13 |
| 2024-07-10 | 1094.13 |
| 2024-07-09 | 1133.93 |
| 2024-07-08 | 1112.04 |
| 2024-07-05 | 1125.97 |
| 2024-07-04 | 1102.09 |
| 2024-07-03 | 1094.13 |
| 2024-07-02 | 1094.13 |
| 2024-06-28 | 1056.32 |
| 2024-06-27 | 1026.46 |
| 2024-06-26 | 1032.43 |
| 2024-06-25 | 1048.35 |
| 2024-06-24 | 1040.39 |
| 2024-06-21 | 1050.34 |
| 2024-06-20 | 1069.45 |
| 2024-06-19 | 1073.28 |
| 2024-06-18 | 1063.72 |
| 2024-06-17 | 1050.34 |
| 2024-06-14 | 1061.81 |
| 2024-06-13 | 1050.34 |
| 2024-06-12 | 1038.88 |
| 2024-06-11 | 1050.34 |
| 2024-06-07 | 1109.58 |
| 2024-06-06 | 1096.21 |
| 2024-06-05 | 1090.47 |
| 2024-06-04 | 1084.74 |
| 2024-06-03 | 1015.95 |
| 2024-05-31 | 962.44 |
| 2024-05-30 | 985.38 |
| 2024-05-29 | 996.84 |
| 2024-05-28 | 1014.04 |
| 2024-05-27 | 1010.22 |
| 2024-05-24 | 993.02 |
| 2024-05-23 | 998.75 |
| 2024-05-22 | 1008.31 |
| 2024-05-21 | 1004.48 |
| 2024-05-20 | 1017.86 |
| 2024-05-17 | 1015.95 |
| 2024-05-16 | 1017.86 |
| 2024-05-14 | 1017.86 |
| 2024-05-13 | 1035.06 |
| 2024-05-10 | 998.75 |
| 2024-05-09 | 945.25 |
| 2024-05-08 | 916.58 |
| 2024-05-07 | 926.14 |
| 2024-05-06 | 914.67 |
| 2024-05-03 | 899.39 |
| 2024-05-02 | 895.56 |
| 2024-04-30 | 889.83 |
| 2024-04-29 | 899.39 |
| 2024-04-26 | 889.83 |
| 2024-04-25 | 884.10 |
| 2024-04-24 | 870.72 |
| 2024-04-23 | 854.48 |
| 2024-04-22 | 864.99 |
| 2024-04-19 | 857.35 |
| 2024-04-18 | 861.17 |
| 2024-04-17 | 861.17 |
| 2024-04-16 | 851.61 |
| 2024-04-15 | 848.75 |
| 2024-04-12 | 854.48 |
| 2024-04-11 | 853.53 |
| 2024-04-10 | 850.66 |
| 2024-04-09 | 836.33 |
| 2024-04-08 | 809.58 |
| 2024-04-05 | 797.15 |
| 2024-04-03 | 813.40 |
| 2024-04-02 | 812.44 |
| 2024-03-28 | 797.15 |
| 2024-03-27 | 794.29 |
| 2024-03-26 | 794.29 |
| 2024-03-25 | 800.98 |
| 2024-03-22 | 801.93 |
| 2024-03-21 | 817.22 |
| 2024-03-20 | 800.98 |
| 2024-03-19 | 800.98 |
| 2024-03-18 | 804.80 |
| 2024-03-15 | 793.33 |
| 2024-03-14 | 811.49 |
| 2024-03-13 | 809.58 |
| 2024-03-12 | 823.91 |
| 2024-03-11 | 808.62 |
| 2024-03-08 | 811.49 |
| 2024-03-07 | 803.84 |
| 2024-03-06 | 801.93 |
| 2024-03-05 | 800.02 |
| 2024-03-04 | 816.26 |
| 2024-03-01 | 827.73 |
| 2024-02-29 | 827.73 |
| 2024-02-28 | 827.73 |
| 2024-02-27 | 829.64 |
| 2024-02-26 | 830.59 |
| 2024-02-23 | 844.93 |
| 2024-02-22 | 836.33 |
| 2024-02-21 | 827.73 |
| 2024-02-20 | 819.13 |
| 2024-02-19 | 813.40 |
| 2024-02-16 | 800.02 |
| 2024-02-15 | 779.96 |
| 2024-02-14 | 775.18 |
| 2024-02-09 | 808.62 |
| 2024-02-08 | 821.04 |
| 2024-02-07 | 825.82 |
| 2024-02-06 | 829.64 |
| 2024-02-05 | 810.53 |
| 2024-02-02 | 822.00 |
| 2024-02-01 | 838.24 |
| 2024-01-31 | 824.86 |
| 2024-01-30 | 826.77 |
| 2024-01-29 | 861.17 |
| 2024-01-26 | 863.08 |
| 2024-01-25 | 882.19 |
| 2024-01-24 | 889.83 |
| 2024-01-23 | 872.63 |
| 2024-01-22 | 855.44 |
| 2024-01-19 | 857.35 |
| 2024-01-18 | 864.99 |
| 2024-01-17 | 852.57 |
| 2024-01-16 | 868.81 |
| 2024-01-15 | 874.54 |
| 2024-01-12 | 880.28 |
| 2024-01-11 | 880.28 |
| 2024-01-10 | 882.19 |
| 2024-01-09 | 901.30 |
| 2024-01-08 | 907.03 |
| 2024-01-05 | 914.67 |
| 2024-01-04 | 920.41 |
| 2024-01-03 | 914.67 |
| 2024-01-02 | 918.49 |
| 2023-12-29 | 916.58 |
| 2023-12-28 | 910.85 |
| 2023-12-27 | 907.03 |
| 2023-12-22 | 920.41 |
| 2023-12-21 | 895.56 |
| 2023-12-20 | 870.72 |
| 2023-12-19 | 868.81 |
| 2023-12-18 | 874.54 |
| 2023-12-15 | 866.90 |
| 2023-12-14 | 857.35 |
| 2023-12-13 | 857.35 |
| 2023-12-12 | 864.99 |
| 2023-12-11 | 855.44 |
| 2023-12-08 | 848.75 |
| 2023-12-07 | 852.57 |
| 2023-12-06 | 878.37 |
| 2023-12-05 | 878.37 |
| 2023-12-04 | 878.37 |
| 2023-12-01 | 878.37 |
| 2023-11-30 | 855.44 |
| 2023-11-29 | 864.99 |
| 2023-11-28 | 874.54 |
| 2023-11-27 | 874.54 |
| 2023-11-24 | 882.19 |
| 2023-11-23 | 887.92 |
| 2023-11-22 | 884.10 |
| 2023-11-21 | 882.19 |
| 2023-11-20 | 870.72 |
| 2023-11-17 | 861.17 |
| 2023-11-16 | 874.54 |
| 2023-11-15 | 874.54 |
| 2023-11-14 | 863.08 |
| 2023-11-13 | 853.53 |
| 2023-11-10 | 843.97 |
| 2023-11-09 | 859.26 |
| 2023-11-08 | 855.44 |
| 2023-11-07 | 866.90 |
| 2023-11-06 | 863.08 |
| 2023-11-03 | 866.90 |
| 2023-11-02 | 854.48 |
| 2023-11-01 | 845.88 |
| 2023-10-31 | 850.66 |
| 2023-10-30 | 846.84 |
| 2023-10-27 | 847.79 |
| 2023-10-26 | 843.97 |
| 2023-10-25 | 851.61 |
| 2023-10-24 | 839.19 |
| 2023-10-20 | 822.95 |
| 2023-10-19 | 842.06 |
| 2023-10-18 | 851.61 |
| 2023-10-17 | 855.44 |
| 2023-10-16 | 844.93 |
| 2023-10-13 | 861.17 |
| 2023-10-12 | 864.99 |
| 2023-10-11 | 846.84 |
| 2023-10-10 | 836.33 |
| 2023-10-09 | 836.33 |
| 2023-10-06 | 843.97 |
| 2023-10-05 | 815.31 |
| 2023-10-04 | 799.07 |
| 2023-10-03 | 814.35 |
| 2023-09-29 | 831.55 |
| 2023-09-28 | 829.64 |
| 2023-09-27 | 841.10 |
| 2023-09-26 | 855.44 |
| 2023-09-25 | 831.55 |
| 2023-09-22 | 822.21 |
| 2023-09-21 | 820.34 |
| 2023-09-20 | 822.21 |
| 2023-09-19 | 830.62 |
| 2023-09-18 | 809.13 |
| 2023-09-15 | 805.39 |
| 2023-09-14 | 802.59 |
| 2023-09-13 | 797.91 |
| 2023-09-12 | 801.65 |
| 2023-09-11 | 799.78 |
| 2023-09-07 | 794.18 |
| 2023-09-06 | 779.23 |
| 2023-09-05 | 789.50 |
| 2023-09-04 | 793.24 |
| 2023-08-31 | 776.42 |
| 2023-08-30 | 783.90 |
| 2023-08-29 | 797.91 |
| 2023-08-28 | 784.83 |
| 2023-08-25 | 783.90 |
| 2023-08-24 | 787.64 |
| 2023-08-23 | 771.75 |
| 2023-08-22 | 769.88 |
| 2023-08-21 | 758.67 |
| 2023-08-18 | 779.23 |
| 2023-08-17 | 791.37 |
| 2023-08-16 | 777.36 |
| 2023-08-15 | 792.31 |
| 2023-08-14 | 794.18 |
| 2023-08-11 | 811.93 |
| 2023-08-10 | 814.73 |
| 2023-08-09 | 811.93 |
| 2023-08-08 | 812.86 |
| 2023-08-07 | 826.88 |
| 2023-08-04 | 841.83 |
| 2023-08-03 | 847.43 |
| 2023-08-02 | 843.70 |
| 2023-08-01 | 901.63 |
| 2023-07-31 | 899.76 |
| 2023-07-28 | 897.89 |
| 2023-07-27 | 890.41 |
| 2023-07-26 | 894.15 |
| 2023-07-25 | 896.02 |
| 2023-07-24 | 879.20 |
| 2023-07-21 | 890.41 |
| 2023-07-20 | 879.20 |
| 2023-07-19 | 873.60 |
| 2023-07-18 | 854.91 |
| 2023-07-14 | 901.63 |
| 2023-07-13 | 907.23 |
| 2023-07-12 | 886.68 |
| 2023-07-11 | 884.81 |
| 2023-07-10 | 884.81 |
| 2023-07-07 | 884.81 |
| 2023-07-06 | 909.10 |
| 2023-07-05 | 924.05 |
| 2023-07-04 | 927.79 |
| 2023-07-03 | 935.26 |
| 2023-06-30 | 933.39 |
| 2023-06-29 | 925.92 |
| 2023-06-28 | 927.79 |
| 2023-06-27 | 922.18 |
| 2023-06-26 | 901.63 |
| 2023-06-23 | 879.20 |
| 2023-06-21 | 920.31 |
| 2023-06-20 | 914.71 |
| 2023-06-19 | 922.18 |
| 2023-06-16 | 925.92 |
| 2023-06-15 | 914.71 |
| 2023-06-14 | 918.44 |
| 2023-06-13 | 912.84 |
| 2023-06-12 | 918.44 |
| 2023-06-09 | 924.05 |
| 2023-06-08 | 935.26 |
| 2023-06-07 | 926.40 |
| 2023-06-06 | 922.85 |
| 2023-06-05 | 929.95 |
| 2023-06-02 | 935.26 |
| 2023-06-01 | 945.90 |
| 2023-05-31 | 906.90 |
| 2023-05-30 | 928.17 |
| 2023-05-29 | 958.31 |
| 2023-05-25 | 929.95 |
| 2023-05-24 | 963.63 |
| 2023-05-23 | 976.04 |
| 2023-05-22 | 995.54 |
| 2023-05-19 | 990.22 |
| 2023-05-18 | 993.76 |
| 2023-05-17 | 988.44 |
| 2023-05-16 | 1009.72 |
| 2023-05-15 | 995.54 |
| 2023-05-12 | 979.58 |
| 2023-05-11 | 1000.85 |
| 2023-05-10 | 1009.72 |
| 2023-05-09 | 1016.81 |
| 2023-05-08 | 1011.49 |
| 2023-05-05 | 976.04 |
| 2023-05-04 | 954.76 |
| 2023-05-03 | 922.85 |
| 2023-05-02 | 940.58 |
| 2023-04-28 | 929.95 |
| 2023-04-27 | 931.72 |
| 2023-04-26 | 926.40 |
| 2023-04-25 | 922.85 |
| 2023-04-24 | 931.72 |
| 2023-04-21 | 924.63 |
| 2023-04-20 | 937.04 |
| 2023-04-19 | 940.58 |
| 2023-04-18 | 940.58 |
| 2023-04-17 | 945.90 |
| 2023-04-14 | 945.90 |
| 2023-04-13 | 915.76 |
| 2023-04-12 | 919.31 |
| 2023-04-11 | 917.54 |
| 2023-04-06 | 894.49 |
| 2023-04-04 | 892.72 |
| 2023-04-03 | 890.95 |
| 2023-03-31 | 967.17 |
| 2023-03-30 | 972.49 |
| 2023-03-29 | 977.81 |
| 2023-03-28 | 967.17 |
| 2023-03-27 | 968.94 |
| 2023-03-24 | 981.35 |
| 2023-03-23 | 997.31 |
| 2023-03-22 | 1004.40 |
| 2023-03-21 | 993.76 |
| 2023-03-20 | 965.40 |
| 2023-03-17 | 967.17 |
| 2023-03-16 | 912.22 |
| 2023-03-15 | 928.17 |
| 2023-03-14 | 908.67 |
| 2023-03-13 | 929.95 |
| 2023-03-10 | 906.90 |
| 2023-03-09 | 917.54 |
| 2023-03-08 | 926.40 |
| 2023-03-07 | 931.72 |
| 2023-03-06 | 933.49 |
| 2023-03-03 | 915.76 |
| 2023-03-02 | 915.76 |
| 2023-03-01 | 903.35 |
| 2023-02-28 | 874.99 |
| 2023-02-27 | 885.63 |
| 2023-02-24 | 887.40 |
| 2023-02-23 | 899.81 |
| 2023-02-22 | 890.95 |
| 2023-02-21 | 889.17 |
| 2023-02-20 | 892.72 |
| 2023-02-17 | 889.17 |
| 2023-02-16 | 890.95 |
| 2023-02-15 | 880.31 |
| 2023-02-14 | 903.35 |
| 2023-02-13 | 889.17 |
| 2023-02-10 | 878.54 |
| 2023-02-09 | 890.95 |
| 2023-02-08 | 878.54 |
| 2023-02-07 | 869.67 |
| 2023-02-06 | 869.67 |
| 2023-02-03 | 876.76 |
| 2023-02-02 | 892.72 |
| 2023-02-01 | 899.81 |
| 2023-01-31 | 873.22 |
| 2023-01-30 | 883.85 |
| 2023-01-27 | 883.85 |
| 2023-01-26 | 892.72 |
| 2023-01-20 | 901.58 |
| 2023-01-19 | 883.85 |
| 2023-01-18 | 882.08 |
| 2023-01-17 | 874.99 |
| 2023-01-16 | 890.95 |
| 2023-01-13 | 885.63 |
| 2023-01-12 | 937.04 |
| 2023-01-11 | 931.72 |
| 2023-01-10 | 928.17 |
| 2023-01-09 | 944.13 |
| 2023-01-06 | 935.26 |
| 2023-01-05 | 933.49 |
| 2023-01-04 | 937.04 |
| 2023-01-03 | 926.40 |
| 2022-12-30 | 913.99 |
| 2022-12-29 | 908.67 |
| 2022-12-28 | 921.08 |
| 2022-12-23 | 906.90 |
| 2022-12-22 | 910.45 |
| 2022-12-21 | 898.04 |
| 2022-12-20 | 898.04 |
| 2022-12-19 | 889.17 |
| 2022-12-16 | 915.76 |
| 2022-12-15 | 906.90 |
| 2022-12-14 | 933.49 |
| 2022-12-13 | 938.81 |
| 2022-12-12 | 913.99 |
| 2022-12-09 | 913.99 |
| 2022-12-08 | 899.81 |
| 2022-12-07 | 883.85 |
| 2022-12-06 | 894.49 |
| 2022-12-05 | 899.81 |
| 2022-12-02 | 874.99 |
| 2022-12-01 | 896.26 |
| 2022-11-30 | 905.13 |
| 2022-11-29 | 892.72 |
| 2022-11-28 | 871.45 |
| 2022-11-25 | 898.04 |
| 2022-11-24 | 896.26 |
| 2022-11-23 | 890.95 |
| 2022-11-22 | 876.76 |
| 2022-11-21 | 871.45 |
| 2022-11-18 | 871.45 |
| 2022-11-17 | 866.13 |
| 2022-11-16 | 876.76 |
| 2022-11-15 | 867.90 |
| 2022-11-14 | 859.04 |
| 2022-11-11 | 850.17 |
| 2022-11-10 | 809.40 |
| 2022-11-09 | 821.81 |
| 2022-11-08 | 820.04 |
| 2022-11-07 | 821.81 |
| 2022-11-04 | 784.58 |
| 2022-11-03 | 748.24 |
| 2022-11-02 | 749.13 |
| 2022-11-01 | 734.06 |
| 2022-10-31 | 715.45 |
| 2022-10-28 | 733.17 |
| 2022-10-27 | 754.45 |
| 2022-10-26 | 754.45 |
| 2022-10-25 | 734.95 |
| 2022-10-24 | 731.40 |
| 2022-10-21 | 773.06 |
| 2022-10-20 | 765.97 |
| 2022-10-19 | 759.76 |
| 2022-10-18 | 762.42 |
| 2022-10-17 | 734.95 |
| 2022-10-14 | 754.45 |
| 2022-10-13 | 734.06 |
| 2022-10-12 | 743.81 |
| 2022-10-11 | 734.95 |
| 2022-10-10 | 744.70 |
| 2022-10-07 | 780.15 |
| 2022-10-06 | 800.54 |
| 2022-10-05 | 809.40 |
| 2022-10-03 | 762.42 |
| 2022-09-30 | 774.83 |
| 2022-09-29 | 782.81 |
| 2022-09-28 | 791.67 |
| 2022-09-27 | 812.95 |
| 2022-09-26 | 820.04 |
| 2022-09-23 | 917.54 |
| 2022-09-22 | 915.80 |
| 2022-09-21 | 917.54 |
| 2022-09-20 | 922.75 |
| 2022-09-19 | 900.14 |
| 2022-09-16 | 908.84 |
| 2022-09-15 | 908.84 |
| 2022-09-14 | 908.84 |
| 2022-09-13 | 921.01 |
| 2022-09-09 | 901.88 |
| 2022-09-08 | 894.92 |
| 2022-09-07 | 894.92 |
| 2022-09-06 | 894.92 |
| 2022-09-05 | 896.66 |
| 2022-09-02 | 908.84 |
| 2022-09-01 | 903.62 |
| 2022-08-31 | 926.23 |
| 2022-08-30 | 945.37 |
| 2022-08-29 | 954.06 |
| 2022-08-26 | 966.24 |
| 2022-08-25 | 967.98 |
| 2022-08-24 | 962.76 |
| 2022-08-23 | 941.89 |
| 2022-08-22 | 936.67 |
| 2022-08-19 | 961.02 |
| 2022-08-18 | 936.67 |
| 2022-08-17 | 945.37 |
| 2022-08-16 | 934.93 |
| 2022-08-15 | 936.67 |
| 2022-08-12 | 952.32 |
| 2022-08-11 | 936.67 |
| 2022-08-10 | 912.32 |
| 2022-08-09 | 934.93 |
| 2022-08-08 | 955.80 |
| 2022-08-05 | 950.58 |
| 2022-08-04 | 938.41 |
| 2022-08-03 | 926.23 |
| 2022-08-02 | 927.97 |
| 2022-08-01 | 959.28 |
| 2022-07-29 | 1001.03 |
| 2022-07-28 | 1037.55 |
| 2022-07-27 | 1041.03 |
| 2022-07-26 | 1042.77 |
| 2022-07-25 | 1039.29 |
| 2022-07-22 | 1046.25 |
| 2022-07-21 | 1049.73 |
| 2022-07-20 | 1058.43 |
| 2022-07-19 | 1037.55 |
| 2022-07-18 | 1058.43 |
| 2022-07-15 | 1027.12 |
| 2022-07-14 | 1053.21 |
| 2022-07-13 | 1084.52 |
| 2022-07-12 | 1072.34 |
| 2022-07-11 | 1074.08 |
| 2022-07-08 | 1094.95 |
| 2022-07-07 | 1074.08 |
| 2022-07-06 | 1063.64 |
| 2022-07-05 | 1058.43 |
| 2022-07-04 | 1084.52 |
| 2022-06-30 | 1060.17 |
| 2022-06-29 | 1054.95 |
| 2022-06-28 | 1067.12 |
| 2022-06-27 | 1053.21 |
| 2022-06-24 | 1051.47 |
| 2022-06-23 | 1065.38 |
| 2022-06-22 | 1042.77 |
| 2022-06-21 | 1065.38 |
| 2022-06-20 | 1051.47 |
| 2022-06-17 | 1060.17 |
| 2022-06-16 | 1056.69 |
| 2022-06-15 | 1065.38 |
| 2022-06-14 | 1072.34 |
| 2022-06-13 | 1053.21 |
| 2022-06-10 | 1082.78 |
| 2022-06-09 | 1150.61 |
| 2022-06-08 | 1165.52 |
| 2022-06-07 | 1135.70 |
| 2022-06-06 | 1145.64 |
| 2022-06-02 | 1157.24 |
| 2022-06-01 | 1163.86 |
| 2022-05-31 | 1132.39 |
| 2022-05-30 | 1109.20 |
| 2022-05-27 | 1099.26 |
| 2022-05-26 | 1104.23 |
| 2022-05-25 | 1081.04 |
| 2022-05-24 | 1059.51 |
| 2022-05-23 | 1095.95 |
| 2022-05-20 | 1077.73 |
| 2022-05-19 | 1056.20 |
| 2022-05-18 | 1054.54 |
| 2022-05-17 | 1042.94 |
| 2022-05-16 | 1014.78 |
| 2022-05-13 | 1008.16 |
| 2022-05-12 | 1009.82 |
| 2022-05-11 | 1023.07 |
| 2022-05-10 | 1004.85 |
| 2022-05-06 | 1016.44 |
| 2022-05-05 | 1051.23 |
| 2022-05-04 | 1071.10 |
| 2022-05-03 | 1066.13 |
| 2022-04-29 | 1041.29 |
| 2022-04-28 | 1037.97 |
| 2022-04-27 | 994.91 |
| 2022-04-26 | 1009.82 |
| 2022-04-25 | 996.56 |
| 2022-04-22 | 1031.35 |
| 2022-04-21 | 1056.20 |
| 2022-04-20 | 1061.16 |
| 2022-04-19 | 1059.51 |
| 2022-04-14 | 1064.48 |
| 2022-04-13 | 1057.85 |
| 2022-04-12 | 1056.20 |
| 2022-04-11 | 1067.79 |
| 2022-04-08 | 1109.20 |
| 2022-04-07 | 1107.55 |
| 2022-04-06 | 1105.89 |
| 2022-04-04 | 1090.98 |
| 2022-04-01 | 1076.07 |
| 2022-03-31 | 1076.07 |
| 2022-03-30 | 1024.72 |
| 2022-03-29 | 993.25 |
| 2022-03-28 | 996.56 |
| 2022-03-25 | 993.25 |
| 2022-03-24 | 986.63 |
| 2022-03-23 | 989.94 |
| 2022-03-22 | 1001.53 |
| 2022-03-21 | 993.25 |
| 2022-03-18 | 1013.13 |
| 2022-03-17 | 999.88 |
| 2022-03-16 | 948.53 |
| 2022-03-15 | 912.09 |
| 2022-03-14 | 965.09 |
| 2022-03-11 | 1042.94 |
| 2022-03-10 | 1089.32 |
| 2022-03-09 | 1044.60 |
| 2022-03-08 | 1061.16 |
| 2022-03-07 | 1046.26 |
| 2022-03-04 | 1092.64 |
| 2022-03-03 | 1119.14 |
| 2022-03-02 | 1107.55 |
| 2022-03-01 | 1129.08 |
| 2022-02-28 | 1117.48 |
| 2022-02-25 | 1112.51 |
| 2022-02-24 | 1120.80 |
| 2022-02-23 | 1190.37 |
| 2022-02-22 | 1201.96 |
| 2022-02-21 | 1208.59 |
| 2022-02-18 | 1205.28 |
| 2022-02-17 | 1198.65 |
| 2022-02-16 | 1188.71 |
| 2022-02-15 | 1172.15 |
| 2022-02-14 | 1188.71 |
| 2022-02-11 | 1216.87 |
| 2022-02-10 | 1208.59 |
| 2022-02-09 | 1183.74 |
| 2022-02-08 | 1139.02 |
| 2022-02-07 | 1129.08 |
| 2022-02-04 | 1130.74 |
| 2022-01-31 | 1089.32 |
| 2022-01-28 | 1124.11 |
| 2022-01-27 | 1125.77 |
| 2022-01-26 | 1120.80 |
| 2022-01-25 | 1115.83 |
| 2022-01-24 | 1140.67 |
| 2022-01-21 | 1147.30 |
| 2022-01-20 | 1145.64 |
| 2022-01-19 | 1160.55 |
| 2022-01-18 | 1130.74 |
| 2022-01-17 | 1120.80 |
| 2022-01-14 | 1132.39 |
| 2022-01-13 | 1114.17 |
| 2022-01-12 | 1122.45 |
| 2022-01-11 | 1132.39 |
| 2022-01-10 | 1104.23 |
| 2022-01-07 | 1114.17 |
| 2022-01-06 | 1127.42 |
| 2022-01-05 | 1120.80 |
| 2022-01-04 | 1129.08 |
| 2022-01-03 | 1099.26 |
| 2021-12-31 | 1076.07 |
| 2021-12-30 | 1069.45 |
| 2021-12-29 | 1077.73 |
| 2021-12-28 | 1064.48 |
| 2021-12-24 | 1094.29 |
| 2021-12-23 | 1095.95 |
| 2021-12-22 | 1074.42 |
| 2021-12-21 | 1076.07 |
| 2021-12-20 | 1047.91 |
| 2021-12-17 | 1046.26 |
| 2021-12-16 | 1052.88 |
| 2021-12-15 | 1044.60 |
| 2021-12-14 | 1039.63 |
| 2021-12-13 | 1057.85 |
| 2021-12-10 | 1067.79 |
| 2021-12-09 | 1084.36 |
| 2021-12-08 | 1097.61 |
| 2021-12-07 | 1109.20 |
| 2021-12-06 | 1094.29 |
| 2021-12-03 | 1079.39 |
| 2021-12-02 | 907.12 |
| 2021-12-01 | 892.21 |
| 2021-11-30 | 895.52 |
| 2021-11-29 | 902.15 |
| 2021-11-26 | 893.86 |
| 2021-11-25 | 922.02 |
| 2021-11-24 | 898.83 |
| 2021-11-23 | 898.83 |
| 2021-11-22 | 880.61 |
| 2021-11-19 | 893.86 |
| 2021-11-18 | 890.55 |
| 2021-11-17 | 910.43 |
| 2021-11-16 | 918.71 |
| 2021-11-15 | 920.37 |
| 2021-11-12 | 908.77 |
| 2021-11-11 | 887.24 |
| 2021-11-10 | 890.55 |
| 2021-11-09 | 908.77 |
| 2021-11-08 | 882.27 |
| 2021-11-05 | 892.21 |
| 2021-11-04 | 918.71 |
| 2021-11-03 | 936.93 |
| 2021-11-02 | 943.56 |
| 2021-11-01 | 975.03 |
| 2021-10-29 | 976.69 |
| 2021-10-28 | 971.72 |
| 2021-10-27 | 981.66 |
| 2021-10-26 | 986.63 |
| 2021-10-25 | 983.31 |
| 2021-10-22 | 989.94 |
| 2021-10-21 | 1004.85 |
| 2021-10-20 | 988.28 |
| 2021-10-19 | 1014.78 |
| 2021-10-18 | 998.22 |
| 2021-10-15 | 993.25 |
| 2021-10-12 | 980.00 |
| 2021-10-11 | 993.25 |
| 2021-10-08 | 1023.07 |
| 2021-10-07 | 996.56 |
| 2021-10-06 | 1008.16 |
| 2021-10-05 | 998.22 |
| 2021-10-04 | 984.97 |
| 2021-09-30 | 1006.50 |
| 2021-09-29 | 993.25 |
| 2021-09-28 | 993.25 |
| 2021-09-27 | 963.43 |
| 2021-09-24 | 988.28 |
| 2021-09-23 | 996.56 |
| 2021-09-21 | 962.35 |
| 2021-09-20 | 947.68 |
| 2021-09-17 | 973.75 |
| 2021-09-16 | 975.38 |
| 2021-09-15 | 946.05 |
| 2021-09-14 | 978.64 |
| 2021-09-13 | 983.53 |
| 2021-09-10 | 991.68 |
| 2021-09-09 | 983.53 |
| 2021-09-08 | 986.79 |
| 2021-09-07 | 983.53 |
| 2021-09-06 | 957.46 |
| 2021-09-03 | 1004.71 |
| 2021-09-02 | 1004.71 |
| 2021-09-01 | 999.82 |
| 2021-08-31 | 967.24 |
| 2021-08-30 | 877.62 |
| 2021-08-27 | 853.18 |
| 2021-08-26 | 849.92 |
| 2021-08-25 | 858.07 |
| 2021-08-24 | 814.07 |
| 2021-08-23 | 778.23 |
| 2021-08-20 | 757.05 |
| 2021-08-19 | 786.38 |
| 2021-08-18 | 810.82 |
| 2021-08-17 | 799.41 |
| 2021-08-16 | 825.48 |
| 2021-08-13 | 818.96 |
| 2021-08-12 | 825.48 |
| 2021-08-11 | 823.85 |
| 2021-08-10 | 820.59 |
| 2021-08-09 | 817.33 |
| 2021-08-06 | 818.96 |
| 2021-08-05 | 817.33 |
| 2021-08-04 | 828.74 |
| 2021-08-03 | 828.74 |
| 2021-08-02 | 828.74 |
| 2021-07-30 | 781.49 |
| 2021-07-29 | 802.67 |
| 2021-07-28 | 789.63 |
| 2021-07-27 | 791.26 |
| 2021-07-26 | 814.07 |
| 2021-07-23 | 832.00 |
| 2021-07-22 | 832.00 |
| 2021-07-21 | 828.74 |
| 2021-07-20 | 827.11 |
| 2021-07-19 | 841.77 |
| 2021-07-16 | 872.73 |
| 2021-07-15 | 880.88 |
| 2021-07-14 | 835.26 |
| 2021-07-13 | 851.55 |
| 2021-07-12 | 848.29 |
| 2021-07-09 | 835.26 |
| 2021-07-08 | 832.00 |
| 2021-07-07 | 836.89 |
| 2021-07-06 | 825.48 |
| 2021-07-05 | 817.33 |
| 2021-07-02 | 828.74 |
| 2021-06-30 | 823.85 |
| 2021-06-29 | 818.96 |
| 2021-06-28 | 823.85 |
| 2021-06-25 | 823.85 |
| 2021-06-24 | 820.59 |
| 2021-06-23 | 830.37 |
| 2021-06-22 | 817.33 |
| 2021-06-21 | 832.00 |
| 2021-06-18 | 814.07 |
| 2021-06-17 | 830.37 |
| 2021-06-16 | 832.00 |
| 2021-06-15 | 814.07 |
| 2021-06-11 | 856.44 |
| 2021-06-10 | 849.92 |
| 2021-06-09 | 836.89 |
| 2021-06-08 | 849.92 |
| 2021-06-07 | 880.06 |
| 2021-06-04 | 881.63 |
| 2021-06-03 | 886.32 |
| 2021-06-02 | 889.44 |
| 2021-06-01 | 883.19 |
| 2021-05-31 | 886.32 |
| 2021-05-28 | 901.95 |
| 2021-05-27 | 905.07 |
| 2021-05-26 | 894.13 |
| 2021-05-25 | 911.33 |
| 2021-05-24 | 900.38 |
| 2021-05-21 | 891.01 |
| 2021-05-20 | 880.06 |
| 2021-05-18 | 906.64 |
| 2021-05-17 | 867.56 |
| 2021-05-14 | 875.37 |
| 2021-05-13 | 867.56 |
| 2021-05-12 | 887.88 |
| 2021-05-11 | 898.82 |
| 2021-05-10 | 914.45 |
| 2021-05-07 | 923.83 |
| 2021-05-06 | 906.64 |
| 2021-05-05 | 884.75 |
| 2021-05-04 | 884.75 |
| 2021-05-03 | 876.94 |
| 2021-04-30 | 873.81 |
| 2021-04-29 | 887.88 |
| 2021-04-28 | 880.06 |
| 2021-04-27 | 891.01 |
| 2021-04-26 | 891.01 |
| 2021-04-23 | 873.81 |
| 2021-04-22 | 881.63 |
| 2021-04-21 | 886.32 |
| 2021-04-20 | 909.76 |
| 2021-04-19 | 901.95 |
| 2021-04-16 | 901.95 |
| 2021-04-15 | 881.63 |
| 2021-04-14 | 880.06 |
| 2021-04-13 | 873.81 |
| 2021-04-12 | 876.94 |
| 2021-04-09 | 881.63 |
| 2021-04-08 | 884.75 |
| 2021-04-07 | 886.32 |
| 2021-04-01 | 851.93 |
| 2021-03-31 | 831.61 |
| 2021-03-30 | 817.54 |
| 2021-03-29 | 828.48 |
| 2021-03-26 | 812.85 |
| 2021-03-25 | 797.22 |
| 2021-03-24 | 794.09 |
| 2021-03-23 | 836.30 |
| 2021-03-22 | 864.43 |
| 2021-03-19 | 875.37 |
| 2021-03-18 | 875.37 |
| 2021-03-17 | 870.69 |
| 2021-03-16 | 872.25 |
| 2021-03-15 | 876.94 |
| 2021-03-12 | 886.32 |
| 2021-03-11 | 900.38 |
| 2021-03-10 | 881.63 |
| 2021-03-09 | 840.99 |
| 2021-03-08 | 830.04 |
| 2021-03-05 | 840.99 |
| 2021-03-04 | 842.55 |
| 2021-03-03 | 866.00 |
| 2021-03-02 | 845.68 |
| 2021-03-01 | 814.41 |
| 2021-02-26 | 783.15 |
| 2021-02-25 | 826.92 |
| 2021-02-24 | 786.28 |
| 2021-02-23 | 784.71 |
| 2021-02-22 | 784.71 |
| 2021-02-19 | 798.78 |
| 2021-02-18 | 822.23 |
| 2021-02-17 | 797.22 |
| 2021-02-16 | 806.60 |
| 2021-02-11 | 776.90 |
| 2021-02-10 | 770.65 |
| 2021-02-09 | 767.52 |
| 2021-02-08 | 761.27 |
| 2021-02-05 | 756.58 |
| 2021-02-04 | 761.27 |
| 2021-02-03 | 762.83 |
| 2021-02-02 | 765.96 |
| 2021-02-01 | 767.52 |
| 2021-01-29 | 745.64 |
| 2021-01-28 | 750.33 |
| 2021-01-27 | 784.71 |
| 2021-01-26 | 787.84 |
| 2021-01-25 | 801.91 |
| 2021-01-22 | 770.65 |
| 2021-01-21 | 806.60 |
| 2021-01-20 | 790.97 |
| 2021-01-19 | 758.14 |
| 2021-01-18 | 734.70 |
| 2021-01-15 | 700.31 |
| 2021-01-14 | 694.06 |
| 2021-01-13 | 672.95 |
| 2021-01-12 | 654.98 |
| 2021-01-11 | 649.51 |
| 2021-01-08 | 651.07 |
| 2021-01-07 | 645.60 |
| 2021-01-06 | 647.94 |
| 2021-01-05 | 651.07 |
| 2021-01-04 | 644.04 |
| 2020-12-31 | 641.69 |
| 2020-12-30 | 635.44 |
| 2020-12-29 | 631.53 |
| 2020-12-28 | 620.59 |
| 2020-12-24 | 623.72 |
| 2020-12-23 | 622.93 |
| 2020-12-22 | 613.56 |
| 2020-12-21 | 630.75 |
| 2020-12-18 | 654.20 |
| 2020-12-17 | 646.38 |
| 2020-12-16 | 632.31 |
| 2020-12-15 | 623.72 |
| 2020-12-14 | 629.19 |
| 2020-12-11 | 631.53 |
| 2020-12-10 | 624.50 |
| 2020-12-09 | 631.53 |
| 2020-12-08 | 629.19 |
| 2020-12-07 | 653.41 |
| 2020-12-04 | 660.45 |
| 2020-12-03 | 660.45 |
| 2020-12-02 | 652.63 |
| 2020-12-01 | 646.38 |
| 2020-11-30 | 618.24 |
| 2020-11-27 | 661.23 |
| 2020-11-26 | 665.92 |
| 2020-11-25 | 663.57 |
| 2020-11-24 | 669.05 |
| 2020-11-23 | 687.80 |
| 2020-11-20 | 690.93 |
| 2020-11-19 | 692.49 |
| 2020-11-18 | 689.37 |
| 2020-11-17 | 703.43 |
| 2020-11-16 | 683.11 |
| 2020-11-13 | 673.73 |
| 2020-11-12 | 672.95 |
| 2020-11-11 | 701.87 |
| 2020-11-10 | 667.48 |
| 2020-11-09 | 651.85 |
| 2020-11-06 | 597.92 |
| 2020-11-05 | 578.39 |
| 2020-11-04 | 560.41 |
| 2020-11-03 | 557.28 |
| 2020-11-02 | 544.00 |
| 2020-10-30 | 542.43 |
| 2020-10-29 | 540.87 |
| 2020-10-28 | 540.09 |
| 2020-10-27 | 539.31 |
| 2020-10-23 | 550.25 |
| 2020-10-22 | 544.78 |
| 2020-10-21 | 547.12 |
| 2020-10-20 | 544.78 |
| 2020-10-19 | 548.69 |
| 2020-10-16 | 550.25 |
| 2020-10-15 | 548.69 |
| 2020-10-14 | 550.25 |
| 2020-10-12 | 566.66 |
| 2020-10-09 | 563.54 |
| 2020-10-08 | 566.66 |
| 2020-10-07 | 555.72 |
| 2020-10-06 | 551.03 |
| 2020-10-05 | 515.08 |
| 2020-09-30 | 515.86 |
| 2020-09-29 | 512.74 |
| 2020-09-28 | 513.52 |
| 2020-09-25 | 511.95 |
| 2020-09-24 | 522.11 |
| 2020-09-23 | 533.84 |
| 2020-09-22 | 538.53 |
| 2020-09-21 | 544.64 |
| 2020-09-18 | 550.00 |
| 2020-09-17 | 554.59 |
| 2020-09-16 | 557.64 |
| 2020-09-15 | 561.47 |
| 2020-09-14 | 566.06 |
| 2020-09-11 | 566.82 |
| 2020-09-10 | 567.59 |
| 2020-09-09 | 567.59 |
| 2020-09-08 | 569.88 |
| 2020-09-07 | 566.06 |
| 2020-09-04 | 569.88 |
| 2020-09-03 | 579.82 |
| 2020-09-02 | 581.35 |
| 2020-09-01 | 578.29 |
| 2020-08-31 | 578.29 |
| 2020-08-28 | 584.41 |
| 2020-08-27 | 588.23 |
| 2020-08-26 | 590.53 |
| 2020-08-25 | 595.11 |
| 2020-08-24 | 594.35 |
| 2020-08-21 | 592.82 |
| 2020-08-20 | 587.47 |
| 2020-08-19 | 595.88 |
| 2020-08-18 | 602.00 |
| 2020-08-17 | 607.35 |
| 2020-08-14 | 592.82 |
| 2020-08-13 | 595.88 |
| 2020-08-12 | 595.88 |
| 2020-08-11 | 588.23 |
| 2020-08-10 | 582.88 |
| 2020-08-07 | 587.47 |
| 2020-08-06 | 595.11 |
| 2020-08-05 | 607.35 |
| 2020-08-04 | 595.88 |
| 2020-08-03 | 588.23 |
| 2020-07-31 | 578.29 |
| 2020-07-30 | 579.82 |
| 2020-07-29 | 584.41 |
| 2020-07-28 | 580.59 |
| 2020-07-27 | 568.35 |
| 2020-07-24 | 577.53 |
| 2020-07-23 | 590.53 |
| 2020-07-22 | 589.00 |
| 2020-07-21 | 598.17 |
| 2020-07-20 | 599.70 |
| 2020-07-17 | 593.59 |
| 2020-07-16 | 592.82 |
| 2020-07-15 | 603.53 |
| 2020-07-14 | 610.41 |
| 2020-07-13 | 622.64 |
| 2020-07-10 | 619.59 |
| 2020-07-09 | 637.94 |
| 2020-07-08 | 639.47 |
| 2020-07-07 | 639.47 |
| 2020-07-06 | 652.47 |
| 2020-07-03 | 621.11 |
| 2020-07-02 | 611.17 |
| 2020-06-30 | 600.47 |
| 2020-06-29 | 587.47 |
| 2020-06-26 | 598.94 |
| 2020-06-24 | 608.11 |
| 2020-06-23 | 611.17 |
| 2020-06-22 | 619.59 |
| 2020-06-19 | 631.82 |
| 2020-06-18 | 621.11 |
| 2020-06-17 | 621.88 |
| 2020-06-16 | 616.84 |
| 2020-06-15 | 604.59 |
| 2020-06-12 | 609.63 |
| 2020-06-11 | 614.67 |
| 2020-06-10 | 634.85 |
| 2020-06-09 | 644.93 |
| 2020-06-08 | 637.73 |
| 2020-06-05 | 629.08 |
| 2020-06-04 | 612.51 |
| 2020-06-03 | 608.91 |
| 2020-06-02 | 607.47 |
| 2020-06-01 | 597.38 |
| 2020-05-29 | 579.37 |
| 2020-05-28 | 570.73 |
| 2020-05-27 | 589.46 |
| 2020-05-26 | 576.49 |
| 2020-05-25 | 566.41 |
| 2020-05-22 | 576.49 |
| 2020-05-21 | 608.19 |
| 2020-05-20 | 609.63 |
| 2020-05-19 | 620.44 |
| 2020-05-18 | 606.03 |
| 2020-05-15 | 604.59 |
| 2020-05-14 | 619.72 |
| 2020-05-13 | 604.59 |
| 2020-05-12 | 612.51 |
| 2020-05-11 | 621.88 |
| 2020-05-08 | 634.85 |
| 2020-05-07 | 600.27 |
| 2020-05-06 | 596.66 |
| 2020-05-05 | 572.89 |
| 2020-05-04 | 577.21 |
| 2020-04-29 | 620.44 |
| 2020-04-28 | 706.89 |
| 2020-04-27 | 555.60 |
| 2020-04-24 | 549.84 |
| 2020-04-23 | 554.16 |
| 2020-04-22 | 555.60 |
| 2020-04-21 | 546.95 |
| 2020-04-20 | 552.00 |
| 2020-04-17 | 552.72 |
| 2020-04-16 | 539.75 |
| 2020-04-15 | 543.35 |
| 2020-04-14 | 552.72 |
| 2020-04-09 | 569.29 |
| 2020-04-08 | 546.95 |
| 2020-04-07 | 546.95 |
| 2020-04-06 | 518.86 |
| 2020-04-03 | 521.74 |
| 2020-04-02 | 525.34 |
| 2020-04-01 | 523.90 |
| 2020-03-31 | 538.31 |
| 2020-03-30 | 527.50 |
| 2020-03-27 | 538.31 |
| 2020-03-26 | 526.78 |
| 2020-03-25 | 530.38 |
| 2020-03-24 | 518.14 |
| 2020-03-23 | 481.39 |
| 2020-03-20 | 497.24 |
| 2020-03-19 | 496.52 |
| 2020-03-18 | 530.38 |
| 2020-03-17 | 561.36 |
| 2020-03-16 | 577.93 |
| 2020-03-13 | 600.27 |
| 2020-03-12 | 620.44 |
| 2020-03-11 | 667.99 |
| 2020-03-10 | 670.87 |
| 2020-03-09 | 680.96 |
| 2020-03-06 | 714.10 |
| 2020-03-05 | 737.15 |
| 2020-03-04 | 732.83 |
| 2020-03-03 | 738.59 |
| 2020-03-02 | 734.27 |
| 2020-02-28 | 725.62 |
| 2020-02-27 | 765.97 |
| 2020-02-26 | 765.97 |
| 2020-02-25 | 768.85 |
| 2020-02-24 | 776.05 |
| 2020-02-21 | 790.46 |
| 2020-02-20 | 799.11 |
| 2020-02-19 | 801.99 |
| 2020-02-18 | 809.19 |
| 2020-02-17 | 822.16 |
| 2020-02-14 | 827.92 |
| 2020-02-13 | 822.16 |
| 2020-02-12 | 823.60 |
| 2020-02-11 | 825.04 |
| 2020-02-10 | 819.28 |
| 2020-02-07 | 812.07 |
| 2020-02-06 | 830.81 |
| 2020-02-05 | 796.23 |
| 2020-02-04 | 776.05 |
| 2020-02-03 | 768.85 |
| 2020-01-31 | 767.41 |
| 2020-01-30 | 786.14 |
| 2020-01-29 | 810.63 |
| 2020-01-24 | 856.74 |
| 2020-01-23 | 862.51 |
| 2020-01-22 | 879.80 |
| 2020-01-21 | 871.15 |
| 2020-01-20 | 904.29 |
| 2020-01-17 | 904.29 |
| 2020-01-16 | 895.65 |
| 2020-01-15 | 895.65 |
| 2020-01-14 | 897.09 |
| 2020-01-13 | 887.00 |
| 2020-01-10 | 882.68 |
| 2020-01-09 | 868.27 |
| 2020-01-08 | 852.42 |
| 2020-01-07 | 869.71 |
| 2020-01-06 | 863.95 |
| 2020-01-03 | 868.27 |
| 2020-01-02 | 859.62 |
| 2019-12-31 | 849.54 |
| 2019-12-30 | 842.33 |
| 2019-12-27 | 838.01 |
| 2019-12-24 | 832.25 |
| 2019-12-23 | 830.81 |
| 2019-12-20 | 827.92 |
| 2019-12-19 | 843.77 |
| 2019-12-18 | 849.54 |
| 2019-12-17 | 840.89 |
| 2019-12-16 | 835.13 |
| 2019-12-13 | 801.99 |
| 2019-12-12 | 780.38 |
| 2019-12-11 | 773.17 |
| 2019-12-10 | 767.41 |
| 2019-12-09 | 767.41 |
| 2019-12-06 | 764.53 |
| 2019-12-05 | 764.53 |
| 2019-12-04 | 760.20 |
| 2019-12-03 | 768.85 |
| 2019-12-02 | 773.17 |
| 2019-11-29 | 777.49 |
| 2019-11-28 | 781.82 |
| 2019-11-27 | 781.82 |
| 2019-11-26 | 786.14 |
| 2019-11-25 | 794.78 |
| 2019-11-22 | 789.02 |
| 2019-11-21 | 787.58 |
| 2019-11-20 | 797.67 |
| 2019-11-19 | 799.11 |
| 2019-11-18 | 789.02 |
| 2019-11-15 | 784.70 |
| 2019-11-14 | 790.46 |
| 2019-11-13 | 799.11 |
| 2019-11-12 | 809.19 |
| 2019-11-11 | 810.63 |
| 2019-11-08 | 839.45 |
| 2019-11-07 | 838.01 |
| 2019-11-06 | 830.81 |
| 2019-11-05 | 819.28 |
| 2019-11-04 | 800.55 |
| 2019-11-01 | 790.46 |
| 2019-10-31 | 784.70 |
| 2019-10-30 | 780.38 |
| 2019-10-29 | 786.14 |
| 2019-10-28 | 783.26 |
| 2019-10-25 | 780.38 |
| 2019-10-24 | 781.82 |
| 2019-10-23 | 774.61 |
| 2019-10-22 | 778.93 |
| 2019-10-21 | 776.05 |
| 2019-10-18 | 777.49 |
| 2019-10-17 | 783.26 |
| 2019-10-16 | 787.58 |
| 2019-10-15 | 791.90 |
| 2019-10-14 | 786.14 |
| 2019-10-11 | 781.82 |
| 2019-10-10 | 767.41 |
| 2019-10-09 | 761.64 |
| 2019-10-08 | 761.64 |
| 2019-10-04 | 754.44 |
| 2019-10-03 | 764.53 |
| 2019-10-02 | 764.53 |
| 2019-09-30 | 750.12 |
| 2019-09-27 | 747.24 |
| 2019-09-26 | 753.00 |
| 2019-09-25 | 745.79 |
| 2019-09-24 | 755.88 |
| 2019-09-23 | 777.49 |
| 2019-09-20 | 789.02 |
| 2019-09-19 | 781.94 |
| 2019-09-18 | 783.36 |
| 2019-09-17 | 777.70 |
| 2019-09-16 | 797.51 |
| 2019-09-13 | 798.93 |
| 2019-09-12 | 793.27 |
| 2019-09-11 | 791.85 |
| 2019-09-10 | 784.77 |
| 2019-09-09 | 769.20 |
| 2019-09-06 | 774.86 |
| 2019-09-05 | 763.54 |
| 2019-09-04 | 752.21 |
| 2019-09-03 | 736.64 |
| 2019-09-02 | 739.47 |
| 2019-08-30 | 766.37 |
| 2019-08-29 | 755.05 |
| 2019-08-28 | 750.80 |
| 2019-08-27 | 745.14 |
| 2019-08-26 | 742.30 |
| 2019-08-23 | 762.12 |
| 2019-08-22 | 750.80 |
| 2019-08-21 | 762.12 |
| 2019-08-20 | 763.54 |
| 2019-08-19 | 760.71 |
| 2019-08-16 | 740.89 |
| 2019-08-15 | 728.15 |
| 2019-08-14 | 719.65 |
| 2019-08-13 | 719.65 |
| 2019-08-12 | 745.14 |
| 2019-08-09 | 756.46 |
| 2019-08-08 | 766.37 |
| 2019-08-07 | 762.12 |
| 2019-08-06 | 759.29 |
| 2019-08-05 | 783.36 |
| 2019-08-02 | 801.76 |
| 2019-08-01 | 815.92 |
| 2019-07-31 | 821.58 |
| 2019-07-30 | 831.49 |
| 2019-07-29 | 828.66 |
| 2019-07-26 | 841.40 |
| 2019-07-25 | 847.06 |
| 2019-07-24 | 847.06 |
| 2019-07-23 | 847.06 |
| 2019-07-22 | 851.31 |
| 2019-07-19 | 871.13 |
| 2019-07-18 | 861.22 |
| 2019-07-17 | 871.13 |
| 2019-07-16 | 866.88 |
| 2019-07-15 | 851.31 |
| 2019-07-12 | 856.97 |
| 2019-07-11 | 868.30 |
| 2019-07-10 | 848.48 |
| 2019-07-09 | 849.89 |
| 2019-07-08 | 844.23 |
| 2019-07-05 | 854.14 |
| 2019-07-04 | 859.80 |
| 2019-07-03 | 869.71 |
| 2019-07-02 | 889.53 |
| 2019-06-28 | 839.98 |
| 2019-06-27 | 832.91 |
| 2019-06-26 | 828.66 |
| 2019-06-25 | 827.24 |
| 2019-06-24 | 839.98 |
| 2019-06-21 | 844.23 |
| 2019-06-20 | 851.31 |
| 2019-06-19 | 837.15 |
| 2019-06-18 | 820.16 |
| 2019-06-17 | 821.58 |
| 2019-06-14 | 824.41 |
| 2019-06-13 | 837.15 |
| 2019-06-12 | 835.74 |
| 2019-06-11 | 841.40 |
| 2019-06-10 | 845.65 |
| 2019-06-06 | 837.86 |
| 2019-06-05 | 835.18 |
| 2019-06-04 | 829.81 |
| 2019-06-03 | 817.73 |
| 2019-05-31 | 820.42 |
| 2019-05-30 | 839.20 |
| 2019-05-29 | 835.18 |
| 2019-05-28 | 857.99 |
| 2019-05-27 | 855.30 |
| 2019-05-24 | 853.96 |
| 2019-05-23 | 867.38 |
| 2019-05-22 | 883.48 |
| 2019-05-21 | 888.85 |
| 2019-05-20 | 886.16 |
| 2019-05-17 | 894.21 |
| 2019-05-16 | 904.95 |
| 2019-05-15 | 911.65 |
| 2019-05-14 | 890.19 |
| 2019-05-10 | 914.34 |
| 2019-05-09 | 899.58 |
| 2019-05-08 | 910.31 |
| 2019-05-07 | 930.44 |
| 2019-05-06 | 933.12 |
| 2019-05-03 | 962.64 |
| 2019-05-02 | 958.61 |
| 2019-04-30 | 962.64 |
| 2019-04-29 | 959.96 |
| 2019-04-26 | 951.91 |
| 2019-04-25 | 978.74 |
| 2019-04-24 | 988.13 |
| 2019-04-23 | 981.42 |
| 2019-04-18 | 996.18 |
| 2019-04-17 | 998.87 |
| 2019-04-16 | 998.87 |
| 2019-04-15 | 1000.21 |
| 2019-04-12 | 1004.23 |
| 2019-04-11 | 1001.55 |
| 2019-04-10 | 1004.23 |
| 2019-04-09 | 1016.31 |
| 2019-04-08 | 1027.04 |
| 2019-04-04 | 1032.41 |
| 2019-04-03 | 1037.78 |
| 2019-04-02 | 1037.78 |
| 2019-04-01 | 1017.65 |
| 2019-03-29 | 1021.68 |
| 2019-03-28 | 1002.89 |
| 2019-03-27 | 994.84 |
| 2019-03-26 | 990.82 |
| 2019-03-25 | 980.08 |
| 2019-03-22 | 1001.55 |
| 2019-03-21 | 1012.28 |
| 2019-03-20 | 992.16 |
| 2019-03-19 | 1006.92 |
| 2019-03-18 | 1008.26 |
| 2019-03-15 | 992.16 |
| 2019-03-14 | 998.87 |
| 2019-03-13 | 1002.89 |
| 2019-03-12 | 1016.31 |
| 2019-03-11 | 1013.63 |
| 2019-03-08 | 1016.31 |
| 2019-03-07 | 1047.17 |
| 2019-03-06 | 1052.54 |
| 2019-03-05 | 1032.41 |
| 2019-03-04 | 1031.07 |
| 2019-03-01 | 1031.07 |
| 2019-02-28 | 1006.92 |
| 2019-02-27 | 1031.07 |
| 2019-02-26 | 1032.41 |
| 2019-02-25 | 1033.75 |
| 2019-02-22 | 1024.36 |
| 2019-02-21 | 1031.07 |
| 2019-02-20 | 1027.04 |
| 2019-02-19 | 1018.99 |
| 2019-02-18 | 1025.70 |
| 2019-02-15 | 1012.28 |
| 2019-02-14 | 1027.04 |
| 2019-02-13 | 1017.65 |
| 2019-02-12 | 986.79 |
| 2019-02-11 | 984.11 |
| 2019-02-08 | 973.37 |
| 2019-02-04 | 976.06 |
| 2019-02-01 | 951.91 |
| 2019-01-31 | 939.83 |
| 2019-01-30 | 923.73 |
| 2019-01-29 | 927.76 |
| 2019-01-28 | 929.10 |
| 2019-01-25 | 937.15 |
| 2019-01-24 | 934.46 |
| 2019-01-23 | 935.81 |
| 2019-01-22 | 934.46 |
| 2019-01-21 | 937.15 |
| 2019-01-18 | 930.44 |
| 2019-01-17 | 925.07 |
| 2019-01-16 | 915.68 |
| 2019-01-15 | 910.31 |
| 2019-01-14 | 895.55 |
| 2019-01-11 | 907.63 |
| 2019-01-10 | 914.34 |
| 2019-01-09 | 908.97 |
| 2019-01-08 | 890.19 |
| 2019-01-07 | 872.75 |
| 2019-01-04 | 852.62 |
| 2019-01-03 | 856.64 |
| 2019-01-02 | 839.20 |
| 2018-12-31 | 845.91 |
| 2018-12-28 | 839.20 |
| 2018-12-27 | 833.84 |
| 2018-12-24 | 829.81 |
| 2018-12-21 | 829.81 |
| 2018-12-20 | 863.35 |
| 2018-12-19 | 872.75 |
| 2018-12-18 | 864.69 |
| 2018-12-17 | 880.80 |
| 2018-12-14 | 872.75 |
| 2018-12-13 | 879.45 |
| 2018-12-12 | 868.72 |
| 2018-12-11 | 864.69 |
| 2018-12-10 | 860.67 |
| 2018-12-07 | 890.19 |
| 2018-12-06 | 891.53 |
| 2018-12-05 | 919.71 |
| 2018-12-04 | 933.12 |
| 2018-12-03 | 896.90 |
| 2018-11-30 | 853.96 |
| 2018-11-29 | 859.33 |
| 2018-11-28 | 866.04 |
| 2018-11-27 | 866.04 |
| 2018-11-26 | 866.04 |
| 2018-11-23 | 860.67 |
| 2018-11-22 | 862.01 |
| 2018-11-21 | 867.38 |
| 2018-11-20 | 879.45 |
| 2018-11-19 | 900.92 |
| 2018-11-16 | 890.19 |
| 2018-11-15 | 867.38 |
| 2018-11-14 | 863.35 |
| 2018-11-13 | 860.67 |
| 2018-11-12 | 836.52 |
| 2018-11-09 | 832.49 |
| 2018-11-08 | 844.57 |
| 2018-11-07 | 835.18 |
| 2018-11-06 | 831.15 |
| 2018-11-05 | 831.15 |
| 2018-11-02 | 855.30 |
| 2018-11-01 | 802.98 |
| 2018-10-31 | 794.93 |
| 2018-10-30 | 778.82 |
| 2018-10-29 | 788.22 |
| 2018-10-26 | 789.56 |
| 2018-10-25 | 809.68 |
| 2018-10-24 | 821.76 |
| 2018-10-23 | 823.10 |
| 2018-10-22 | 843.23 |
| 2018-10-19 | 843.23 |
| 2018-10-18 | 815.05 |
| 2018-10-16 | 805.66 |
| 2018-10-15 | 792.24 |
| 2018-10-12 | 808.34 |
| 2018-10-11 | 794.93 |
| 2018-10-10 | 841.89 |
| 2018-10-09 | 843.23 |
| 2018-10-08 | 843.23 |
| 2018-10-05 | 857.99 |
| 2018-10-04 | 866.04 |
| 2018-10-03 | 880.80 |
| 2018-10-02 | 879.45 |
| 2018-09-28 | 904.95 |
| 2018-09-27 | 894.21 |
| 2018-09-26 | 888.85 |
| 2018-09-24 | 895.55 |
| 2018-09-21 | 900.92 |
| 2018-09-20 | 899.58 |
| 2018-09-19 | 902.26 |
| 2018-09-18 | 906.23 |
| 2018-09-17 | 886.40 |
| 2018-09-14 | 910.20 |
| 2018-09-13 | 903.59 |
| 2018-09-12 | 874.50 |
| 2018-09-11 | 882.43 |
| 2018-09-10 | 886.40 |
| 2018-09-07 | 908.87 |
| 2018-09-06 | 861.27 |
| 2018-09-05 | 883.75 |
| 2018-09-04 | 916.81 |
| 2018-09-03 | 926.06 |
| 2018-08-31 | 959.12 |
| 2018-08-30 | 963.09 |
| 2018-08-29 | 961.76 |
| 2018-08-28 | 955.15 |
| 2018-08-27 | 955.15 |
| 2018-08-24 | 920.77 |
| 2018-08-23 | 932.67 |
| 2018-08-22 | 957.80 |
| 2018-08-21 | 945.90 |
| 2018-08-20 | 916.81 |
| 2018-08-17 | 910.20 |
| 2018-08-16 | 914.16 |
| 2018-08-15 | 922.10 |
| 2018-08-14 | 943.25 |
| 2018-08-13 | 940.61 |
| 2018-08-10 | 984.24 |
| 2018-08-09 | 985.56 |
| 2018-08-08 | 974.99 |
| 2018-08-07 | 965.73 |
| 2018-08-06 | 948.54 |
| 2018-08-03 | 940.61 |
| 2018-08-02 | 945.90 |
| 2018-08-01 | 969.70 |
| 2018-07-31 | 973.66 |
| 2018-07-30 | 977.63 |
| 2018-07-27 | 960.44 |
| 2018-07-26 | 960.44 |
| 2018-07-25 | 956.47 |
| 2018-07-24 | 951.19 |
| 2018-07-23 | 949.86 |
| 2018-07-20 | 924.74 |
| 2018-07-19 | 920.77 |
| 2018-07-18 | 930.03 |
| 2018-07-17 | 932.67 |
| 2018-07-16 | 932.67 |
| 2018-07-13 | 940.61 |
| 2018-07-12 | 944.57 |
| 2018-07-11 | 955.15 |
| 2018-07-10 | 960.44 |
| 2018-07-09 | 951.19 |
| 2018-07-06 | 937.96 |
| 2018-07-05 | 930.03 |
| 2018-07-04 | 944.57 |
| 2018-07-03 | 957.80 |
| 2018-06-29 | 953.83 |
| 2018-06-28 | 936.64 |
| 2018-06-27 | 947.22 |
| 2018-06-26 | 960.44 |
| 2018-06-25 | 978.95 |
| 2018-06-22 | 997.46 |
| 2018-06-21 | 994.82 |
| 2018-06-20 | 1002.75 |
| 2018-06-19 | 996.14 |
| 2018-06-15 | 1038.45 |
| 2018-06-14 | 1035.81 |
| 2018-06-13 | 1042.42 |
| 2018-06-12 | 1050.35 |
| 2018-06-11 | 1054.32 |
| 2018-06-08 | 1038.45 |
| 2018-06-07 | 1060.93 |
| 2018-06-06 | 1068.20 |
| 2018-06-05 | 1060.53 |
| 2018-06-04 | 1055.41 |
| 2018-06-01 | 1040.06 |
| 2018-05-31 | 1045.17 |
| 2018-05-30 | 1027.26 |
| 2018-05-29 | 1050.29 |
| 2018-05-28 | 1064.37 |
| 2018-05-25 | 1065.65 |
| 2018-05-24 | 1066.93 |
| 2018-05-23 | 1072.04 |
| 2018-05-21 | 1109.15 |
| 2018-05-18 | 1070.76 |
| 2018-05-17 | 1051.57 |
| 2018-05-16 | 1061.81 |
| 2018-05-15 | 1060.53 |
| 2018-05-14 | 1066.93 |
| 2018-05-11 | 1043.89 |
| 2018-05-10 | 1018.30 |
| 2018-05-09 | 1010.63 |
| 2018-05-08 | 1008.07 |
| 2018-05-07 | 999.11 |
| 2018-05-04 | 993.99 |
| 2018-05-03 | 1010.63 |
| 2018-05-02 | 1019.58 |
| 2018-04-30 | 1029.82 |
| 2018-04-27 | 1008.07 |
| 2018-04-26 | 991.43 |
| 2018-04-25 | 1002.95 |
| 2018-04-24 | 1002.95 |
| 2018-04-23 | 995.27 |
| 2018-04-20 | 997.83 |
| 2018-04-19 | 1013.19 |
| 2018-04-18 | 995.27 |
| 2018-04-17 | 1002.95 |
| 2018-04-16 | 1010.63 |
| 2018-04-13 | 1024.70 |
| 2018-04-12 | 1028.54 |
| 2018-04-11 | 1034.94 |
| 2018-04-10 | 1040.06 |
| 2018-04-09 | 1025.98 |
| 2018-04-06 | 999.11 |
| 2018-04-04 | 1000.39 |
| 2018-04-03 | 1025.98 |
| 2018-03-29 | 1006.79 |
| 2018-03-28 | 1011.91 |
| 2018-03-27 | 1031.10 |
| 2018-03-26 | 1020.86 |
| 2018-03-23 | 1038.78 |
| 2018-03-22 | 1072.04 |
| 2018-03-21 | 1075.88 |
| 2018-03-20 | 1077.16 |
| 2018-03-19 | 1086.12 |
| 2018-03-16 | 1059.25 |
| 2018-03-15 | 1060.53 |
| 2018-03-14 | 1070.76 |
| 2018-03-13 | 1087.40 |
| 2018-03-12 | 1091.24 |
| 2018-03-09 | 1081.00 |
| 2018-03-08 | 1055.41 |
| 2018-03-07 | 1043.89 |
| 2018-03-06 | 1051.57 |
| 2018-03-05 | 1034.94 |
| 2018-03-02 | 1056.69 |
| 2018-03-01 | 1069.48 |
| 2018-02-28 | 1072.04 |
| 2018-02-27 | 1083.56 |
| 2018-02-26 | 1083.56 |
| 2018-02-23 | 1101.47 |
| 2018-02-22 | 1095.07 |
| 2018-02-21 | 1114.27 |
| 2018-02-20 | 1091.24 |
| 2018-02-15 | 1075.88 |
| 2018-02-14 | 1054.13 |
| 2018-02-13 | 1047.73 |
| 2018-02-12 | 1043.89 |
| 2018-02-09 | 1037.50 |
| 2018-02-08 | 1068.20 |
| 2018-02-07 | 1070.76 |
| 2018-02-06 | 1089.96 |
| 2018-02-05 | 1128.34 |
| 2018-02-02 | 1137.30 |
| 2018-02-01 | 1205.11 |
| 2018-01-31 | 1224.31 |
| 2018-01-30 | 1227.51 |
| 2018-01-29 | 1249.90 |
| 2018-01-26 | 1269.09 |
| 2018-01-25 | 1272.29 |
| 2018-01-24 | 1256.29 |
| 2018-01-23 | 1265.89 |
| 2018-01-22 | 1249.90 |
| 2018-01-19 | 1249.90 |
| 2018-01-18 | 1262.69 |
| 2018-01-17 | 1259.49 |
| 2018-01-16 | 1237.10 |
| 2018-01-15 | 1201.91 |
| 2018-01-12 | 1195.52 |
| 2018-01-11 | 1185.92 |
| 2018-01-10 | 1198.72 |
| 2018-01-09 | 1224.31 |
| 2018-01-08 | 1233.90 |
| 2018-01-05 | 1233.90 |
| 2018-01-04 | 1243.50 |
| 2018-01-03 | 1240.30 |
| 2018-01-02 | 1227.51 |
| 2017-12-29 | 1208.31 |
| 2017-12-28 | 1192.32 |
| 2017-12-27 | 1173.13 |
| 2017-12-22 | 1169.29 |
| 2017-12-21 | 1165.45 |
| 2017-12-20 | 1179.52 |
| 2017-12-19 | 1182.72 |
| 2017-12-18 | 1165.45 |
| 2017-12-15 | 1159.05 |
| 2017-12-14 | 1179.52 |
| 2017-12-13 | 1185.92 |
| 2017-12-12 | 1170.57 |
| 2017-12-11 | 1160.33 |
| 2017-12-08 | 1165.45 |
| 2017-12-07 | 1162.89 |
| 2017-12-06 | 1189.12 |
| 2017-12-05 | 1217.91 |
| 2017-12-04 | 1221.11 |
| 2017-12-01 | 1221.11 |
| 2017-11-30 | 1189.12 |
| 2017-11-29 | 1221.11 |
| 2017-11-28 | 1227.51 |
| 2017-11-27 | 1243.50 |
| 2017-11-24 | 1256.29 |
| 2017-11-23 | 1233.90 |
| 2017-11-22 | 1233.90 |
| 2017-11-21 | 1205.11 |
| 2017-11-20 | 1214.71 |
| 2017-11-17 | 1211.51 |
| 2017-11-16 | 1249.90 |
| 2017-11-15 | 1355.46 |
| 2017-11-14 | 1358.66 |
| 2017-11-13 | 1345.86 |
| 2017-11-10 | 1355.46 |
| 2017-11-09 | 1393.84 |
| 2017-11-08 | 1400.24 |
| 2017-11-07 | 1416.24 |
| 2017-11-06 | 1413.04 |
| 2017-11-03 | 1425.83 |
| 2017-11-02 | 1435.43 |
| 2017-11-01 | 1448.22 |
| 2017-10-31 | 1461.02 |
| 2017-10-30 | 1470.61 |
| 2017-10-27 | 1483.41 |
| 2017-10-26 | 1473.81 |
| 2017-10-25 | 1473.81 |
| 2017-10-24 | 1477.01 |
| 2017-10-23 | 1518.60 |
| 2017-10-20 | 1496.21 |
| 2017-10-19 | 1448.22 |
| 2017-10-18 | 1470.61 |
| 2017-10-17 | 1457.82 |
| 2017-10-16 | 1451.42 |
| 2017-10-13 | 1445.02 |
| 2017-10-12 | 1409.84 |
| 2017-10-11 | 1413.04 |
| 2017-10-10 | 1419.43 |
| 2017-10-09 | 1429.03 |
| 2017-10-06 | 1445.02 |
| 2017-10-04 | 1445.02 |
| 2017-10-03 | 1448.22 |
| 2017-09-29 | 1441.83 |
| 2017-09-28 | 1409.84 |
| 2017-09-27 | 1419.43 |
| 2017-09-26 | 1413.04 |
| 2017-09-25 | 1390.64 |
| 2017-09-22 | 1429.03 |
| 2017-09-21 | 1499.40 |
| 2017-09-20 | 1526.91 |
| 2017-09-19 | 1529.93 |
| 2017-09-18 | 1499.80 |
| 2017-09-15 | 1442.56 |
| 2017-09-14 | 1436.53 |
| 2017-09-13 | 1454.61 |
| 2017-09-12 | 1442.56 |
| 2017-09-11 | 1445.57 |
| 2017-09-08 | 1430.50 |
| 2017-09-07 | 1427.49 |
| 2017-09-06 | 1409.41 |
| 2017-09-05 | 1418.45 |
| 2017-09-04 | 1412.43 |
| 2017-09-01 | 1436.53 |
| 2017-08-31 | 1442.56 |
| 2017-08-30 | 1352.17 |
| 2017-08-29 | 1343.13 |
| 2017-08-28 | 1343.13 |
| 2017-08-25 | 1319.03 |
| 2017-08-24 | 1349.16 |
| 2017-08-22 | 1343.13 |
| 2017-08-21 | 1337.11 |
| 2017-08-18 | 1319.03 |
| 2017-08-17 | 1331.08 |
| 2017-08-16 | 1340.12 |
| 2017-08-15 | 1319.03 |
| 2017-08-14 | 1337.11 |
| 2017-08-11 | 1337.11 |
| 2017-08-10 | 1379.29 |
| 2017-08-09 | 1406.40 |
| 2017-08-08 | 1412.43 |
| 2017-08-07 | 1424.48 |
| 2017-08-04 | 1424.48 |
| 2017-08-03 | 1385.31 |
| 2017-08-02 | 1382.30 |
| 2017-08-01 | 1373.26 |
| 2017-07-31 | 1379.29 |
| 2017-07-28 | 1334.09 |
| 2017-07-27 | 1343.13 |
| 2017-07-26 | 1358.20 |
| 2017-07-25 | 1352.17 |
| 2017-07-24 | 1388.32 |
| 2017-07-21 | 1400.38 |
| 2017-07-20 | 1373.26 |
| 2017-07-19 | 1322.04 |
| 2017-07-18 | 1303.97 |
| 2017-07-17 | 1319.03 |
| 2017-07-14 | 1249.74 |
| 2017-07-13 | 1240.70 |
| 2017-07-12 | 1216.60 |
| 2017-07-11 | 1219.61 |
| 2017-07-10 | 1204.54 |
| 2017-07-07 | 1192.49 |
| 2017-07-06 | 1189.48 |
| 2017-07-05 | 1183.45 |
| 2017-07-04 | 1183.45 |
| 2017-07-03 | 1201.53 |
| 2017-06-30 | 1204.54 |
| 2017-06-29 | 1210.57 |
| 2017-06-28 | 1210.57 |
| 2017-06-27 | 1237.68 |
| 2017-06-26 | 1237.68 |
| 2017-06-23 | 1225.63 |
| 2017-06-22 | 1210.57 |
| 2017-06-21 | 1207.56 |
| 2017-06-20 | 1180.44 |
| 2017-06-19 | 1189.48 |
| 2017-06-16 | 1195.51 |
| 2017-06-15 | 1189.48 |
| 2017-06-14 | 1201.53 |
| 2017-06-13 | 1192.49 |
| 2017-06-12 | 1204.54 |
| 2017-06-09 | 1219.61 |
| 2017-06-08 | 1252.75 |
| 2017-06-07 | 1237.68 |
| 2017-06-06 | 1228.90 |
| 2017-06-05 | 1231.83 |
| 2017-06-02 | 1225.98 |
| 2017-06-01 | 1231.83 |
| 2017-05-31 | 1252.32 |
| 2017-05-29 | 1243.54 |
| 2017-05-26 | 1231.83 |
| 2017-05-25 | 1231.83 |
| 2017-05-24 | 1217.19 |
| 2017-05-23 | 1208.41 |
| 2017-05-22 | 1187.92 |
| 2017-05-19 | 1173.29 |
| 2017-05-18 | 1182.07 |
| 2017-05-17 | 1185.00 |
| 2017-05-16 | 1179.14 |
| 2017-05-15 | 1173.29 |
| 2017-05-12 | 1167.43 |
| 2017-05-11 | 1176.22 |
| 2017-05-10 | 1182.07 |
| 2017-05-09 | 1170.36 |
| 2017-05-08 | 1164.51 |
| 2017-05-05 | 1164.51 |
| 2017-05-04 | 1179.14 |
| 2017-05-02 | 1205.49 |
| 2017-04-28 | 1202.56 |
| 2017-04-27 | 1214.27 |
| 2017-04-26 | 1214.27 |
| 2017-04-25 | 1223.05 |
| 2017-04-24 | 1182.07 |
| 2017-04-21 | 1196.71 |
| 2017-04-20 | 1182.07 |
| 2017-04-19 | 1179.14 |
| 2017-04-18 | 1214.27 |
| 2017-04-13 | 1228.90 |
| 2017-04-12 | 1243.54 |
| 2017-04-11 | 1211.34 |
| 2017-04-10 | 1211.34 |
| 2017-04-07 | 1211.34 |
| 2017-04-06 | 1202.56 |
| 2017-04-05 | 1231.83 |
| 2017-04-03 | 1223.05 |
| 2017-03-31 | 1231.83 |
| 2017-03-30 | 1234.76 |
| 2017-03-29 | 1205.49 |
| 2017-03-28 | 1196.71 |
| 2017-03-27 | 1205.49 |
| 2017-03-24 | 1190.85 |
| 2017-03-23 | 1176.22 |
| 2017-03-22 | 1170.36 |
| 2017-03-21 | 1187.92 |
| 2017-03-20 | 1179.14 |
| 2017-03-17 | 1179.14 |
| 2017-03-16 | 1170.36 |
| 2017-03-15 | 1158.65 |
| 2017-03-14 | 1161.58 |
| 2017-03-13 | 1149.87 |
| 2017-03-10 | 1138.16 |
| 2017-03-09 | 1138.16 |
| 2017-03-08 | 1167.43 |
| 2017-03-07 | 1164.51 |
| 2017-03-06 | 1152.80 |
| 2017-03-03 | 1155.73 |
| 2017-03-02 | 1161.58 |
| 2017-03-01 | 1167.43 |
| 2017-02-28 | 1167.43 |
| 2017-02-27 | 1173.29 |
| 2017-02-24 | 1149.87 |
| 2017-02-23 | 1173.29 |
| 2017-02-22 | 1176.22 |
| 2017-02-21 | 1158.65 |
| 2017-02-20 | 1173.29 |
| 2017-02-17 | 1161.58 |
| 2017-02-16 | 1182.07 |
| 2017-02-15 | 1202.56 |
| 2017-02-14 | 1196.71 |
| 2017-02-13 | 1205.49 |
| 2017-02-10 | 1190.85 |
| 2017-02-09 | 1155.73 |
| 2017-02-08 | 1126.45 |
| 2017-02-07 | 1123.53 |
| 2017-02-06 | 1120.60 |
| 2017-02-03 | 1114.75 |
| 2017-02-02 | 1117.67 |
| 2017-02-01 | 1126.45 |
| 2017-01-27 | 1120.60 |
| 2017-01-26 | 1123.53 |
| 2017-01-25 | 1114.75 |
| 2017-01-24 | 1105.97 |
| 2017-01-23 | 1117.67 |
| 2017-01-20 | 1088.40 |
| 2017-01-19 | 1108.89 |
| 2017-01-18 | 1129.38 |
| 2017-01-17 | 1094.26 |
| 2017-01-16 | 1073.77 |
| 2017-01-13 | 1091.33 |
| 2017-01-12 | 1103.04 |
| 2017-01-11 | 1091.33 |
| 2017-01-10 | 1091.33 |
| 2017-01-09 | 1066.16 |
| 2017-01-06 | 1073.77 |
| 2017-01-05 | 1067.33 |
| 2017-01-04 | 1046.25 |
| 2017-01-03 | 1040.40 |
| 2016-12-30 | 1026.35 |
| 2016-12-29 | 1004.10 |
| 2016-12-28 | 1014.64 |
| 2016-12-23 | 1004.10 |
| 2016-12-22 | 1015.81 |
| 2016-12-21 | 1027.52 |
| 2016-12-20 | 1022.84 |
| 2016-12-19 | 1025.18 |
| 2016-12-16 | 1018.15 |
| 2016-12-15 | 1013.47 |
| 2016-12-14 | 1028.69 |
| 2016-12-13 | 1033.37 |
| 2016-12-12 | 1024.01 |
| 2016-12-09 | 1069.67 |
| 2016-12-08 | 1063.81 |
| 2016-12-07 | 1047.42 |
| 2016-12-06 | 1024.01 |
| 2016-12-05 | 1016.98 |
| 2016-12-02 | 1029.86 |
| 2016-12-01 | 1034.54 |
| 2016-11-30 | 1040.40 |
| 2016-11-29 | 1052.11 |
| 2016-11-28 | 1050.94 |
| 2016-11-25 | 1025.18 |
| 2016-11-24 | 1018.15 |
| 2016-11-23 | 1032.20 |
| 2016-11-22 | 1045.08 |
| 2016-11-21 | 1028.69 |
| 2016-11-18 | 1036.89 |
| 2016-11-17 | 1043.91 |
| 2016-11-16 | 1032.20 |
| 2016-11-15 | 1045.08 |
| 2016-11-14 | 1015.81 |
| 2016-11-11 | 1038.06 |
| 2016-11-10 | 1069.67 |
| 2016-11-09 | 1068.50 |
| 2016-11-08 | 1088.40 |
| 2016-11-07 | 1070.84 |
| 2016-11-04 | 1062.64 |
| 2016-11-03 | 1062.64 |
| 2016-11-02 | 1073.77 |
| 2016-11-01 | 1091.33 |
| 2016-10-31 | 1076.69 |
| 2016-10-28 | 1069.67 |
| 2016-10-27 | 1085.48 |
| 2016-10-26 | 1097.18 |
| 2016-10-25 | 1111.82 |
| 2016-10-24 | 1120.60 |
| 2016-10-20 | 1117.67 |
| 2016-10-19 | 1129.38 |
| 2016-10-18 | 1144.02 |
| 2016-10-17 | 1126.45 |
| 2016-10-14 | 1135.24 |
| 2016-10-13 | 1129.38 |
| 2016-10-12 | 1167.43 |
| 2016-10-11 | 1123.53 |
| 2016-10-07 | 1179.14 |
| 2016-10-06 | 1179.14 |
| 2016-10-05 | 1152.80 |
| 2016-10-04 | 1152.80 |
| 2016-10-03 | 1144.02 |
| 2016-09-30 | 1108.89 |
| 2016-09-29 | 1103.04 |
| 2016-09-28 | 1117.67 |
| 2016-09-27 | 1117.67 |
| 2016-09-26 | 1123.53 |
| 2016-09-23 | 1164.51 |
| 2016-09-22 | 1185.00 |
| 2016-09-21 | 1186.75 |
| 2016-09-20 | 1172.26 |
| 2016-09-19 | 1169.36 |
| 2016-09-15 | 1163.57 |
| 2016-09-14 | 1195.45 |
| 2016-09-13 | 1195.45 |
| 2016-09-12 | 1198.35 |
| 2016-09-09 | 1265.00 |
| 2016-09-08 | 1241.82 |
| 2016-09-07 | 1230.22 |
| 2016-09-06 | 1250.51 |
| 2016-09-05 | 1212.84 |
| 2016-09-02 | 1189.65 |
| 2016-09-01 | 1207.04 |
| 2016-08-31 | 1180.96 |
| 2016-08-30 | 1221.53 |
| 2016-08-29 | 1209.94 |
| 2016-08-26 | 1186.75 |
| 2016-08-25 | 1192.55 |
| 2016-08-24 | 1186.75 |
| 2016-08-23 | 1192.55 |
| 2016-08-22 | 1175.16 |
| 2016-08-19 | 1186.75 |
| 2016-08-18 | 1207.04 |
| 2016-08-17 | 1195.45 |
| 2016-08-16 | 1218.63 |
| 2016-08-15 | 1233.12 |
| 2016-08-12 | 1215.73 |
| 2016-08-11 | 1207.04 |
| 2016-08-10 | 1227.33 |
| 2016-08-09 | 1227.33 |
| 2016-08-08 | 1230.22 |
| 2016-08-05 | 1189.65 |
| 2016-08-04 | 1169.36 |
| 2016-08-03 | 1175.16 |
| 2016-08-01 | 1207.04 |
| 2016-07-29 | 1218.63 |
| 2016-07-28 | 1230.22 |
| 2016-07-27 | 1227.33 |
| 2016-07-26 | 1215.73 |
| 2016-07-25 | 1157.77 |
| 2016-07-22 | 1169.36 |
| 2016-07-21 | 1178.06 |
| 2016-07-20 | 1169.36 |
| 2016-07-19 | 1151.98 |
| 2016-07-18 | 1149.08 |
| 2016-07-15 | 1079.52 |
| 2016-07-14 | 1157.77 |
| 2016-07-13 | 1149.08 |
| 2016-07-12 | 1160.67 |
| 2016-07-11 | 1146.18 |
| 2016-07-08 | 1096.91 |
| 2016-07-07 | 1117.20 |
| 2016-07-06 | 1096.91 |
| 2016-07-05 | 1102.71 |
| 2016-07-04 | 1094.01 |
| 2016-06-30 | 1094.01 |
| 2016-06-29 | 1091.12 |
| 2016-06-28 | 1073.73 |
| 2016-06-27 | 1070.83 |
| 2016-06-24 | 1085.32 |
| 2016-06-23 | 1091.12 |
| 2016-06-22 | 1076.63 |
| 2016-06-21 | 1076.63 |
| 2016-06-20 | 1055.76 |
| 2016-06-17 | 1036.05 |
| 2016-06-16 | 1029.10 |
| 2016-06-15 | 1054.60 |
| 2016-06-14 | 1044.17 |
| 2016-06-13 | 1070.83 |
| 2016-06-10 | 1102.71 |
| 2016-06-08 | 1131.69 |
| 2016-06-07 | 1125.89 |
| 2016-06-06 | 1103.30 |
| 2016-06-03 | 1114.59 |
| 2016-06-02 | 1106.12 |
| 2016-06-01 | 1114.59 |
| 2016-05-31 | 1154.14 |
| 2016-05-30 | 1125.89 |
| 2016-05-27 | 1120.24 |
| 2016-05-26 | 1120.24 |
| 2016-05-25 | 1111.77 |
| 2016-05-24 | 1094.82 |
| 2016-05-23 | 1089.17 |
| 2016-05-20 | 1069.40 |
| 2016-05-19 | 1097.65 |
| 2016-05-18 | 1111.77 |
| 2016-05-17 | 1134.37 |
| 2016-05-16 | 1125.89 |
| 2016-05-13 | 1111.77 |
| 2016-05-12 | 1100.47 |
| 2016-05-11 | 1123.07 |
| 2016-05-10 | 1117.42 |
| 2016-05-09 | 1128.72 |
| 2016-05-06 | 1140.02 |
| 2016-05-05 | 1173.91 |
| 2016-05-04 | 1193.68 |
| 2016-05-03 | 1173.91 |
| 2016-04-29 | 1204.98 |
| 2016-04-28 | 1227.58 |
| 2016-04-27 | 1219.11 |
| 2016-04-26 | 1227.58 |
| 2016-04-25 | 1210.63 |
| 2016-04-22 | 1213.46 |
| 2016-04-21 | 1227.58 |
| 2016-04-20 | 1238.88 |
| 2016-04-19 | 1216.28 |
| 2016-04-18 | 1255.83 |
| 2016-04-15 | 1247.35 |
| 2016-04-14 | 1269.95 |
| 2016-04-13 | 1295.37 |
| 2016-04-12 | 1233.23 |
| 2016-04-11 | 1190.86 |
| 2016-04-08 | 1182.39 |
| 2016-04-07 | 1162.61 |
| 2016-04-06 | 1154.14 |
| 2016-04-05 | 1171.09 |
| 2016-04-01 | 1182.39 |
| 2016-03-31 | 1202.16 |
| 2016-03-30 | 1125.89 |
| 2016-03-29 | 1106.12 |
| 2016-03-24 | 1083.52 |
| 2016-03-23 | 1128.72 |
| 2016-03-22 | 1128.72 |
| 2016-03-21 | 1120.24 |
| 2016-03-18 | 1100.47 |
| 2016-03-17 | 1103.30 |
| 2016-03-16 | 1114.59 |
| 2016-03-15 | 1125.89 |
| 2016-03-14 | 1162.61 |
| 2016-03-11 | 1145.67 |
| 2016-03-10 | 1125.89 |
| 2016-03-09 | 1131.54 |
| 2016-03-08 | 1154.14 |
| 2016-03-07 | 1171.09 |
| 2016-03-04 | 1185.21 |
| 2016-03-03 | 1165.44 |
| 2016-03-02 | 1182.39 |
| 2016-03-01 | 1140.02 |
| 2016-02-29 | 1117.42 |
| 2016-02-26 | 1168.26 |
| 2016-02-25 | 1125.89 |
| 2016-02-24 | 1156.96 |
| 2016-02-23 | 1176.74 |
| 2016-02-22 | 1165.44 |
| 2016-02-19 | 1140.02 |
| 2016-02-18 | 1162.61 |
| 2016-02-17 | 1140.02 |
| 2016-02-16 | 1125.89 |
| 2016-02-15 | 1103.30 |
| 2016-02-12 | 1029.86 |
| 2016-02-11 | 1028.73 |
| 2016-02-05 | 1072.23 |
| 2016-02-04 | 1029.86 |
| 2016-02-03 | 1066.58 |
| 2016-02-02 | 1089.17 |
| 2016-02-01 | 1100.47 |
| 2016-01-29 | 1100.47 |
| 2016-01-28 | 1060.93 |
| 2016-01-27 | 1063.75 |
| 2016-01-26 | 1046.80 |
| 2016-01-25 | 1075.05 |
| 2016-01-22 | 1077.87 |
| 2016-01-21 | 1046.80 |
| 2016-01-20 | 1075.05 |
| 2016-01-19 | 1117.42 |
| 2016-01-18 | 1092.00 |
| 2016-01-15 | 1108.95 |
| 2016-01-14 | 1128.72 |
| 2016-01-13 | 1156.96 |
| 2016-01-12 | 1114.59 |
| 2016-01-11 | 1114.59 |
| 2016-01-08 | 1151.31 |
| 2016-01-07 | 1156.96 |
| 2016-01-06 | 1204.98 |
| 2016-01-05 | 1188.04 |
| 2016-01-04 | 1230.40 |
| 2015-12-31 | 1292.55 |
| 2015-12-30 | 1281.25 |
| 2015-12-29 | 1309.49 |
| 2015-12-28 | 1281.25 |
| 2015-12-24 | 1295.37 |
| 2015-12-23 | 1309.49 |
| 2015-12-22 | 1264.30 |
| 2015-12-21 | 1278.42 |
| 2015-12-18 | 1227.58 |
| 2015-12-17 | 1247.35 |
| 2015-12-16 | 1255.83 |
| 2015-12-15 | 1238.88 |
| 2015-12-14 | 1241.70 |
| 2015-12-11 | 1224.76 |
| 2015-12-10 | 1258.65 |
| 2015-12-09 | 1292.55 |
| 2015-12-08 | 1323.62 |
| 2015-12-07 | 1354.69 |
| 2015-12-04 | 1363.16 |
| 2015-12-03 | 1360.34 |
| 2015-12-02 | 1346.21 |
| 2015-12-01 | 1346.21 |
| 2015-11-30 | 1323.62 |
| 2015-11-27 | 1309.49 |
| 2015-11-26 | 1351.86 |
| 2015-11-25 | 1349.04 |
| 2015-11-24 | 1382.94 |
| 2015-11-23 | 1365.99 |
| 2015-11-20 | 1399.88 |
| 2015-11-19 | 1371.64 |
| 2015-11-18 | 1340.57 |
| 2015-11-17 | 1354.69 |
| 2015-11-16 | 1329.27 |
| 2015-11-13 | 1368.81 |
| 2015-11-12 | 1354.69 |
| 2015-11-11 | 1326.44 |
| 2015-11-10 | 1315.14 |
| 2015-11-09 | 1326.44 |
| 2015-11-06 | 1371.64 |
| 2015-11-05 | 1382.94 |
| 2015-11-04 | 1405.53 |
| 2015-11-03 | 1365.99 |
| 2015-11-02 | 1334.92 |
| 2015-10-30 | 1360.34 |
| 2015-10-29 | 1354.69 |
| 2015-10-28 | 1399.88 |
| 2015-10-27 | 1425.30 |
| 2015-10-26 | 1450.73 |
| 2015-10-23 | 1467.67 |
| 2015-10-22 | 1450.73 |
| 2015-10-20 | 1411.18 |
| 2015-10-19 | 1445.08 |
| 2015-10-16 | 1399.88 |
| 2015-10-15 | 1408.36 |
| 2015-10-14 | 1306.67 |
| 2015-10-13 | 1349.04 |
| 2015-10-12 | 1329.27 |
| 2015-10-09 | 1315.14 |
| 2015-10-08 | 1298.20 |
| 2015-10-07 | 1303.85 |
| 2015-10-06 | 1255.83 |
| 2015-10-05 | 1269.95 |
| 2015-10-02 | 1250.18 |
| 2015-09-30 | 1185.21 |
| 2015-09-29 | 1185.21 |
| 2015-09-25 | 1207.81 |
| 2015-09-24 | 1219.11 |
| 2015-09-23 | 1244.53 |
| 2015-09-22 | 1297.07 |
| 2015-09-21 | 1271.87 |
| 2015-09-18 | 1271.87 |
| 2015-09-17 | 1277.47 |
| 2015-09-16 | 1308.27 |
| 2015-09-15 | 1297.07 |
| 2015-09-14 | 1297.07 |
| 2015-09-11 | 1299.87 |
| 2015-09-10 | 1297.07 |
| 2015-09-09 | 1341.86 |
| 2015-09-08 | 1308.27 |
| 2015-09-07 | 1249.47 |
| 2015-09-04 | 1311.06 |
| 2015-09-02 | 1269.07 |
| 2015-09-01 | 1288.67 |
| 2015-08-31 | 1350.26 |
| 2015-08-28 | 1291.47 |
| 2015-08-27 | 1299.87 |
| 2015-08-26 | 1235.47 |
| 2015-08-25 | 1235.47 |
| 2015-08-24 | 1238.27 |
| 2015-08-21 | 1336.26 |
| 2015-08-20 | 1369.86 |
| 2015-08-19 | 1417.45 |
| 2015-08-18 | 1425.85 |
| 2015-08-17 | 1473.45 |
| 2015-08-14 | 1501.45 |
| 2015-08-13 | 1479.05 |
| 2015-08-12 | 1507.05 |
| 2015-08-11 | 1551.84 |
| 2015-08-10 | 1529.44 |
| 2015-08-07 | 1476.25 |
| 2015-08-06 | 1456.65 |
| 2015-08-05 | 1459.45 |
| 2015-08-04 | 1467.85 |
| 2015-08-03 | 1445.45 |
| 2015-07-31 | 1487.45 |
| 2015-07-30 | 1484.65 |
| 2015-07-29 | 1481.85 |
| 2015-07-28 | 1428.65 |
| 2015-07-27 | 1437.05 |
| 2015-07-24 | 1504.25 |
| 2015-07-23 | 1551.84 |
| 2015-07-22 | 1563.04 |
| 2015-07-21 | 1579.84 |
| 2015-07-20 | 1565.84 |
| 2015-07-17 | 1574.24 |
| 2015-07-16 | 1551.84 |
| 2015-07-15 | 1551.84 |
| 2015-07-14 | 1571.44 |
| 2015-07-13 | 1571.44 |
| 2015-07-10 | 1557.44 |
| 2015-07-09 | 1507.05 |
| 2015-07-08 | 1431.45 |
| 2015-07-07 | 1529.44 |
| 2015-07-06 | 1613.44 |
| 2015-07-03 | 1694.63 |
| 2015-07-02 | 1728.23 |
| 2015-06-30 | 1761.82 |
| 2015-06-29 | 1694.63 |
| 2015-06-26 | 1725.43 |
| 2015-06-25 | 1742.22 |
| 2015-06-24 | 1759.02 |
| 2015-06-23 | 1787.02 |
| 2015-06-22 | 1761.82 |
| 2015-06-19 | 1725.43 |
| 2015-06-18 | 1756.22 |
| 2015-06-17 | 1798.22 |
| 2015-06-16 | 1778.62 |
| 2015-06-15 | 1792.62 |
| 2015-06-12 | 1812.22 |
| 2015-06-11 | 1767.42 |
| 2015-06-10 | 1708.63 |
| 2015-06-09 | 1644.23 |
| 2015-06-08 | 1722.63 |
| 2015-06-05 | 1722.63 |
| 2015-06-04 | 1759.02 |
| 2015-06-03 | 1784.22 |
| 2015-06-02 | 1787.02 |
| 2015-06-01 | 1814.57 |
| 2015-05-29 | 1784.26 |
| 2015-05-28 | 1731.92 |
| 2015-05-27 | 1809.06 |
| 2015-05-26 | 1817.32 |
| 2015-05-22 | 1803.55 |
| 2015-05-21 | 1770.49 |
| 2015-05-20 | 1751.21 |
| 2015-05-19 | 1715.40 |
| 2015-05-18 | 1740.19 |
| 2015-05-15 | 1770.49 |
| 2015-05-14 | 1674.07 |
| 2015-05-13 | 1701.62 |
| 2015-05-12 | 1751.21 |
| 2015-05-11 | 1776.00 |
| 2015-05-08 | 1745.70 |
| 2015-05-07 | 1665.81 |
| 2015-05-06 | 1740.19 |
| 2015-05-05 | 1759.47 |
| 2015-05-04 | 1831.10 |
| 2015-04-30 | 1842.11 |
| 2015-04-29 | 1872.42 |
| 2015-04-28 | 1877.93 |
| 2015-04-27 | 1869.66 |
| 2015-04-24 | 1864.15 |
| 2015-04-23 | 1877.93 |
| 2015-04-22 | 1820.08 |
| 2015-04-21 | 1687.85 |
| 2015-04-20 | 1632.75 |
| 2015-04-17 | 1687.85 |
| 2015-04-16 | 1690.60 |
| 2015-04-15 | 1723.66 |
| 2015-04-14 | 1729.17 |
| 2015-04-13 | 1762.23 |
| 2015-04-10 | 1740.19 |
| 2015-04-09 | 1753.96 |
| 2015-04-08 | 1740.19 |
| 2015-04-02 | 1591.43 |
| 2015-04-01 | 1572.15 |
| 2015-03-31 | 1572.15 |
| 2015-03-30 | 1596.94 |
| 2015-03-27 | 1497.77 |
| 2015-03-26 | 1497.77 |
| 2015-03-25 | 1495.01 |
| 2015-03-24 | 1495.01 |
| 2015-03-23 | 1522.56 |
| 2015-03-20 | 1508.79 |
| 2015-03-19 | 1506.03 |
| 2015-03-18 | 1539.09 |
| 2015-03-17 | 1514.30 |
| 2015-03-16 | 1448.18 |
| 2015-03-13 | 1439.92 |
| 2015-03-12 | 1448.18 |
| 2015-03-11 | 1426.14 |
| 2015-03-10 | 1459.20 |
| 2015-03-09 | 1420.63 |
| 2015-03-06 | 1453.69 |
| 2015-03-05 | 1475.73 |
| 2015-03-04 | 1481.24 |
| 2015-03-03 | 1511.54 |
| 2015-03-02 | 1536.34 |
| 2015-02-27 | 1525.32 |
| 2015-02-26 | 1497.77 |
| 2015-02-25 | 1489.50 |
| 2015-02-24 | 1503.28 |
| 2015-02-23 | 1506.03 |
| 2015-02-18 | 1495.01 |
| 2015-02-17 | 1497.77 |
| 2015-02-16 | 1481.24 |
| 2015-02-13 | 1530.83 |
| 2015-02-12 | 1511.54 |
| 2015-02-11 | 1437.16 |
| 2015-02-10 | 1478.48 |
| 2015-02-09 | 1426.14 |
| 2015-02-06 | 1456.45 |
| 2015-02-05 | 1453.69 |
| 2015-02-04 | 1448.18 |
| 2015-02-03 | 1442.67 |
| 2015-02-02 | 1470.22 |
| 2015-01-30 | 1472.98 |
| 2015-01-29 | 1472.98 |
| 2015-01-28 | 1467.47 |
| 2015-01-27 | 1481.24 |
| 2015-01-26 | 1483.99 |
| 2015-01-23 | 1450.94 |
| 2015-01-22 | 1420.63 |
| 2015-01-21 | 1420.63 |
| 2015-01-20 | 1335.24 |
| 2015-01-19 | 1318.71 |
| 2015-01-16 | 1362.78 |
| 2015-01-15 | 1393.09 |
| 2015-01-14 | 1368.29 |
| 2015-01-13 | 1382.07 |
| 2015-01-12 | 1329.73 |
| 2015-01-09 | 1346.26 |
| 2015-01-08 | 1349.01 |
| 2015-01-07 | 1329.73 |
| 2015-01-06 | 1307.69 |
| 2015-01-05 | 1335.24 |
| 2015-01-02 | 1354.52 |
| 2014-12-31 | 1337.99 |
| 2014-12-30 | 1321.46 |
| 2014-12-29 | 1354.52 |
| 2014-12-24 | 1310.44 |
| 2014-12-23 | 1304.93 |
| 2014-12-22 | 1335.24 |
| 2014-12-19 | 1307.69 |
| 2014-12-18 | 1304.93 |
| 2014-12-17 | 1324.22 |
| 2014-12-16 | 1315.95 |
| 2014-12-15 | 1326.97 |
| 2014-12-12 | 1371.05 |
| 2014-12-11 | 1357.27 |
| 2014-12-10 | 1362.78 |
| 2014-12-09 | 1362.78 |
| 2014-12-08 | 1415.13 |
| 2014-12-05 | 1409.62 |
| 2014-12-04 | 1371.05 |
| 2014-12-03 | 1324.22 |
| 2014-12-02 | 1335.24 |
| 2014-12-01 | 1304.93 |
| 2014-11-28 | 1362.78 |
| 2014-11-27 | 1365.54 |
| 2014-11-26 | 1371.05 |
| 2014-11-25 | 1337.99 |
| 2014-11-24 | 1321.46 |
| 2014-11-21 | 1313.20 |
| 2014-11-20 | 1307.69 |
| 2014-11-19 | 1326.97 |
| 2014-11-18 | 1315.95 |
| 2014-11-17 | 1304.93 |
| 2014-11-14 | 1307.69 |
| 2014-11-13 | 1302.18 |
| 2014-11-12 | 1285.65 |
| 2014-11-11 | 1299.42 |
| 2014-11-10 | 1296.67 |
| 2014-11-07 | 1288.41 |
| 2014-11-06 | 1296.67 |
| 2014-11-05 | 1302.18 |
| 2014-11-04 | 1296.67 |
| 2014-11-03 | 1266.37 |
| 2014-10-31 | 1249.84 |
| 2014-10-30 | 1241.57 |
| 2014-10-29 | 1238.82 |
| 2014-10-28 | 1236.06 |
| 2014-10-27 | 1222.29 |
| 2014-10-24 | 1230.56 |
| 2014-10-23 | 1236.06 |
| 2014-10-22 | 1227.80 |
| 2014-10-21 | 1205.76 |
| 2014-10-20 | 1214.03 |
| 2014-10-17 | 1197.50 |
| 2014-10-16 | 1208.52 |
| 2014-10-15 | 1233.31 |
| 2014-10-14 | 1222.29 |
| 2014-10-13 | 1225.05 |
| 2014-10-10 | 1211.27 |
| 2014-10-09 | 1205.76 |
| 2014-10-08 | 1189.23 |
| 2014-10-07 | 1203.01 |
| 2014-10-06 | 1219.54 |
| 2014-10-03 | 1205.76 |
| 2014-09-30 | 1222.29 |
| 2014-09-29 | 1233.31 |
| 2014-09-26 | 1249.84 |
| 2014-09-25 | 1241.57 |
| 2014-09-24 | 1249.84 |
| 2014-09-23 | 1237.72 |
| 2014-09-22 | 1248.64 |
| 2014-09-19 | 1270.48 |
| 2014-09-18 | 1273.21 |
| 2014-09-17 | 1292.32 |
| 2014-09-16 | 1267.75 |
| 2014-09-15 | 1270.48 |
| 2014-09-12 | 1284.13 |
| 2014-09-11 | 1300.51 |
| 2014-09-10 | 1305.97 |
| 2014-09-08 | 1314.16 |
| 2014-09-05 | 1330.54 |
| 2014-09-04 | 1338.73 |
| 2014-09-03 | 1338.73 |
| 2014-09-02 | 1322.35 |
| 2014-09-01 | 1297.78 |
| 2014-08-29 | 1303.24 |
| 2014-08-28 | 1305.97 |
| 2014-08-27 | 1311.43 |
| 2014-08-26 | 1330.54 |
| 2014-08-25 | 1341.46 |
| 2014-08-22 | 1325.08 |
| 2014-08-21 | 1322.35 |
| 2014-08-20 | 1325.08 |
| 2014-08-19 | 1319.62 |
| 2014-08-18 | 1319.62 |
| 2014-08-15 | 1319.62 |
| 2014-08-14 | 1319.62 |
| 2014-08-13 | 1330.54 |
| 2014-08-12 | 1338.73 |
| 2014-08-11 | 1305.97 |
| 2014-08-08 | 1297.78 |
| 2014-08-07 | 1297.78 |
| 2014-08-06 | 1305.97 |
| 2014-08-05 | 1308.70 |
| 2014-08-04 | 1303.24 |
| 2014-08-01 | 1311.43 |
| 2014-07-31 | 1336.00 |
| 2014-07-30 | 1338.73 |
| 2014-07-29 | 1300.51 |
| 2014-07-28 | 1308.70 |
| 2014-07-25 | 1319.62 |
| 2014-07-24 | 1330.54 |
| 2014-07-23 | 1314.16 |
| 2014-07-22 | 1292.32 |
| 2014-07-21 | 1286.86 |
| 2014-07-18 | 1303.24 |
| 2014-07-17 | 1314.16 |
| 2014-07-16 | 1308.70 |
| 2014-07-15 | 1308.70 |
| 2014-07-14 | 1275.94 |
| 2014-07-11 | 1265.02 |
| 2014-07-10 | 1275.94 |
| 2014-07-09 | 1273.21 |
| 2014-07-08 | 1295.05 |
| 2014-07-07 | 1305.97 |
| 2014-07-04 | 1295.05 |
| 2014-07-03 | 1262.29 |
| 2014-07-02 | 1248.64 |
| 2014-06-30 | 1221.34 |
| 2014-06-27 | 1224.07 |
| 2014-06-26 | 1224.07 |
| 2014-06-25 | 1207.69 |
| 2014-06-24 | 1221.34 |
| 2014-06-23 | 1202.23 |
| 2014-06-20 | 1218.61 |
| 2014-06-19 | 1224.07 |
| 2014-06-18 | 1229.53 |
| 2014-06-17 | 1243.18 |
| 2014-06-16 | 1224.07 |
| 2014-06-13 | 1218.61 |
| 2014-06-12 | 1153.09 |
| 2014-06-11 | 1153.09 |
| 2014-06-10 | 1153.09 |
| 2014-06-09 | 1153.09 |
| 2014-06-06 | 1142.17 |
| 2014-06-05 | 1153.09 |
| 2014-06-04 | 1153.09 |
| 2014-06-03 | 1150.36 |
| 2014-05-30 | 1150.36 |
| 2014-05-29 | 1166.74 |
| 2014-05-28 | 1202.23 |
| 2014-05-27 | 1191.31 |
| 2014-05-26 | 1199.31 |
| 2014-05-23 | 1183.30 |
| 2014-05-22 | 1164.63 |
| 2014-05-21 | 1167.30 |
| 2014-05-20 | 1180.64 |
| 2014-05-19 | 1169.96 |
| 2014-05-16 | 1172.63 |
| 2014-05-15 | 1169.96 |
| 2014-05-14 | 1167.30 |
| 2014-05-13 | 1175.30 |
| 2014-05-12 | 1169.96 |
| 2014-05-09 | 1145.95 |
| 2014-05-08 | 1153.96 |
| 2014-05-07 | 1153.96 |
| 2014-05-05 | 1151.29 |
| 2014-05-02 | 1196.64 |
| 2014-04-30 | 1193.98 |
| 2014-04-29 | 1217.99 |
| 2014-04-28 | 1212.65 |
| 2014-04-25 | 1244.67 |
| 2014-04-24 | 1250.00 |
| 2014-04-23 | 1250.00 |
| 2014-04-22 | 1242.00 |
| 2014-04-17 | 1260.67 |
| 2014-04-16 | 1266.01 |
| 2014-04-15 | 1263.34 |
| 2014-04-14 | 1343.38 |
| 2014-04-11 | 1330.04 |
| 2014-04-10 | 1322.04 |
| 2014-04-09 | 1279.35 |
| 2014-04-08 | 1255.34 |
| 2014-04-07 | 1247.33 |
| 2014-04-04 | 1233.99 |
| 2014-04-03 | 1268.68 |
| 2014-04-02 | 1260.67 |
| 2014-04-01 | 1266.01 |
| 2014-03-31 | 1322.04 |
| 2014-03-28 | 1322.04 |
| 2014-03-27 | 1263.34 |
| 2014-03-26 | 1274.01 |
| 2014-03-25 | 1252.67 |
| 2014-03-24 | 1228.66 |
| 2014-03-21 | 1233.99 |
| 2014-03-20 | 1225.99 |
| 2014-03-19 | 1271.35 |
| 2014-03-18 | 1220.65 |
| 2014-03-17 | 1260.67 |
| 2014-03-14 | 1279.35 |
| 2014-03-13 | 1298.03 |
| 2014-03-12 | 1292.69 |
| 2014-03-11 | 1308.70 |
| 2014-03-10 | 1335.38 |
| 2014-03-07 | 1396.74 |
| 2014-03-06 | 1386.07 |
| 2014-03-05 | 1338.05 |
| 2014-03-04 | 1340.71 |
| 2014-03-03 | 1335.38 |
| 2014-02-28 | 1370.06 |
| 2014-02-27 | 1367.39 |
| 2014-02-26 | 1319.37 |
| 2014-02-25 | 1287.35 |
| 2014-02-24 | 1327.37 |
| 2014-02-21 | 1338.05 |
| 2014-02-20 | 1322.04 |
| 2014-02-19 | 1346.05 |
| 2014-02-18 | 1330.04 |
| 2014-02-17 | 1338.05 |
| 2014-02-14 | 1340.71 |
| 2014-02-13 | 1322.04 |
| 2014-02-12 | 1330.04 |
| 2014-02-11 | 1311.37 |
| 2014-02-10 | 1319.37 |
| 2014-02-07 | 1306.03 |
| 2014-02-06 | 1244.67 |
| 2014-02-05 | 1271.35 |
| 2014-02-04 | 1260.67 |
| 2014-01-30 | 1308.70 |
| 2014-01-29 | 1292.69 |
| 2014-01-28 | 1300.69 |
| 2014-01-27 | 1322.04 |
| 2014-01-24 | 1364.73 |
| 2014-01-23 | 1380.73 |
| 2014-01-22 | 1410.08 |
| 2014-01-21 | 1364.73 |
| 2014-01-20 | 1364.73 |
| 2014-01-17 | 1364.73 |
| 2014-01-16 | 1322.04 |
| 2014-01-15 | 1316.70 |
| 2014-01-14 | 1322.04 |
| 2014-01-13 | 1322.04 |
| 2014-01-10 | 1324.71 |
| 2014-01-09 | 1322.04 |
| 2014-01-08 | 1332.71 |
| 2014-01-07 | 1308.70 |
| 2014-01-06 | 1324.71 |
| 2014-01-03 | 1375.40 |
| 2014-01-02 | 1396.74 |
| 2013-12-31 | 1410.08 |
| 2013-12-30 | 1410.08 |
| 2013-12-27 | 1418.09 |
| 2013-12-24 | 1396.74 |
| 2013-12-23 | 1386.07 |
| 2013-12-20 | 1372.73 |
| 2013-12-19 | 1402.08 |
| 2013-12-18 | 1391.41 |
| 2013-12-17 | 1402.08 |
| 2013-12-16 | 1396.74 |
| 2013-12-13 | 1394.07 |
| 2013-12-12 | 1399.41 |
| 2013-12-11 | 1436.76 |
| 2013-12-10 | 1447.43 |
| 2013-12-09 | 1436.76 |
| 2013-12-06 | 1356.72 |
| 2013-12-05 | 1359.39 |
| 2013-12-04 | 1370.06 |
| 2013-12-03 | 1404.75 |
| 2013-12-02 | 1410.08 |
| 2013-11-29 | 1436.76 |
| 2013-11-28 | 1418.09 |
| 2013-11-27 | 1442.10 |
| 2013-11-26 | 1460.77 |
| 2013-11-25 | 1455.44 |
| 2013-11-22 | 1447.43 |
| 2013-11-21 | 1450.10 |
| 2013-11-20 | 1444.77 |
| 2013-11-19 | 1468.78 |
| 2013-11-18 | 1452.77 |
| 2013-11-15 | 1418.09 |
| 2013-11-14 | 1346.05 |
| 2013-11-13 | 1316.70 |
| 2013-11-12 | 1348.72 |
| 2013-11-11 | 1399.41 |
| 2013-11-08 | 1348.72 |
| 2013-11-07 | 1362.06 |
| 2013-11-06 | 1367.39 |
| 2013-11-05 | 1364.73 |
| 2013-11-04 | 1388.74 |
| 2013-11-01 | 1375.40 |
| 2013-10-31 | 1367.39 |
| 2013-10-30 | 1402.08 |
| 2013-10-29 | 1380.73 |
| 2013-10-28 | 1372.73 |
| 2013-10-25 | 1364.73 |
| 2013-10-24 | 1343.38 |
| 2013-10-23 | 1359.39 |
| 2013-10-22 | 1415.42 |
| 2013-10-21 | 1439.43 |
| 2013-10-18 | 1394.07 |
| 2013-10-17 | 1383.40 |
| 2013-10-16 | 1436.76 |
| 2013-10-15 | 1479.45 |
| 2013-10-11 | 1482.12 |
| 2013-10-10 | 1487.45 |
| 2013-10-09 | 1458.11 |
| 2013-10-08 | 1482.12 |
| 2013-10-07 | 1460.77 |
| 2013-10-04 | 1474.11 |
| 2013-10-03 | 1466.11 |
| 2013-10-02 | 1418.09 |
| 2013-09-30 | 1404.75 |
| 2013-09-27 | 1450.10 |
| 2013-09-26 | 1450.10 |
| 2013-09-25 | 1436.76 |
| 2013-09-24 | 1371.66 |
| 2013-09-23 | 1384.90 |
| 2013-09-19 | 1403.43 |
| 2013-09-18 | 1316.08 |
| 2013-09-17 | 1355.78 |
| 2013-09-16 | 1376.96 |
| 2013-09-13 | 1334.61 |
| 2013-09-12 | 1342.55 |
| 2013-09-11 | 1361.08 |
| 2013-09-10 | 1382.25 |
| 2013-09-09 | 1339.90 |
| 2013-09-06 | 1326.67 |
| 2013-09-05 | 1350.49 |
| 2013-09-04 | 1305.49 |
| 2013-09-03 | 1294.90 |
| 2013-09-02 | 1310.79 |
| 2013-08-30 | 1286.96 |
| 2013-08-29 | 1247.26 |
| 2013-08-28 | 1128.15 |
| 2013-08-27 | 1162.56 |
| 2013-08-26 | 1167.85 |
| 2013-08-23 | 1144.03 |
| 2013-08-22 | 1144.03 |
| 2013-08-21 | 1125.50 |
| 2013-08-20 | 1151.97 |
| 2013-08-19 | 1165.21 |
| 2013-08-16 | 1170.50 |
| 2013-08-15 | 1173.15 |
| 2013-08-13 | 1173.15 |
| 2013-08-12 | 1170.50 |
| 2013-08-09 | 1159.91 |
| 2013-08-08 | 1149.33 |
| 2013-08-07 | 1128.15 |
| 2013-08-06 | 1157.27 |
| 2013-08-05 | 1175.79 |
| 2013-08-02 | 1196.97 |
| 2013-08-01 | 1199.62 |
| 2013-07-31 | 1183.73 |
| 2013-07-30 | 1170.50 |
| 2013-07-29 | 1194.32 |
| 2013-07-26 | 1189.03 |
| 2013-07-25 | 1204.91 |
| 2013-07-24 | 1202.26 |
| 2013-07-23 | 1186.38 |
| 2013-07-22 | 1133.44 |
| 2013-07-19 | 1144.03 |
| 2013-07-18 | 1133.44 |
| 2013-07-17 | 1138.74 |
| 2013-07-16 | 1141.38 |
| 2013-07-15 | 1151.97 |
| 2013-07-12 | 1151.97 |
| 2013-07-11 | 1154.62 |
| 2013-07-10 | 1099.03 |
| 2013-07-09 | 1109.62 |
| 2013-07-08 | 1114.92 |
| 2013-07-05 | 1125.50 |
| 2013-07-04 | 1136.09 |
| 2013-07-03 | 1106.98 |
| 2013-07-02 | 1141.38 |
| 2013-06-28 | 1178.44 |
| 2013-06-27 | 1128.15 |
| 2013-06-26 | 1099.03 |
| 2013-06-25 | 1032.86 |
| 2013-06-24 | 1056.68 |
| 2013-06-21 | 1091.09 |
| 2013-06-20 | 1129.21 |
| 2013-06-19 | 1124.02 |
| 2013-06-18 | 1144.77 |
| 2013-06-17 | 1142.18 |
| 2013-06-14 | 1139.58 |
| 2013-06-13 | 1131.80 |
| 2013-06-11 | 1165.52 |
| 2013-06-10 | 1191.45 |
| 2013-06-07 | 1196.63 |
| 2013-06-06 | 1191.45 |
| 2013-06-05 | 1204.41 |
| 2013-06-04 | 1199.23 |
| 2013-06-03 | 1214.79 |
| 2013-05-31 | 1238.13 |
| 2013-05-30 | 1248.50 |
| 2013-05-29 | 1248.50 |
| 2013-05-28 | 1227.75 |
| 2013-05-27 | 1204.41 |
| 2013-05-24 | 1196.63 |
| 2013-05-23 | 1194.04 |
| 2013-05-22 | 1219.97 |
| 2013-05-21 | 1245.91 |
| 2013-05-20 | 1238.13 |
| 2013-05-16 | 1207.01 |
| 2013-05-15 | 1204.41 |
| 2013-05-14 | 1201.82 |
| 2013-05-13 | 1204.41 |
| 2013-05-10 | 1196.63 |
| 2013-05-09 | 1199.23 |
| 2013-05-08 | 1196.63 |
| 2013-05-07 | 1162.92 |
| 2013-05-06 | 1157.74 |
| 2013-05-03 | 1144.77 |
| 2013-05-02 | 1142.18 |
| 2013-04-30 | 1173.29 |
| 2013-04-29 | 1160.33 |
| 2013-04-26 | 1194.04 |
| 2013-04-25 | 1173.29 |
| 2013-04-24 | 1162.92 |
| 2013-04-23 | 1147.36 |
| 2013-04-22 | 1191.45 |
| 2013-04-19 | 1188.85 |
| 2013-04-18 | 1168.11 |
| 2013-04-17 | 1165.52 |
| 2013-04-16 | 1139.58 |
| 2013-04-15 | 1186.26 |
| 2013-04-12 | 1178.48 |
| 2013-04-11 | 1183.67 |
| 2013-04-10 | 1181.07 |
| 2013-04-09 | 1160.33 |
| 2013-04-08 | 1157.74 |
| 2013-04-05 | 1134.40 |
| 2013-04-03 | 1199.23 |
| 2013-04-02 | 1188.85 |
| 2013-03-28 | 1219.97 |
| 2013-03-27 | 1279.62 |
| 2013-03-26 | 1274.43 |
| 2013-03-25 | 1287.40 |
| 2013-03-22 | 1297.77 |
| 2013-03-21 | 1282.21 |
| 2013-03-20 | 1274.43 |
| 2013-03-19 | 1269.25 |
| 2013-03-18 | 1292.59 |
| 2013-03-15 | 1282.21 |
| 2013-03-14 | 1279.62 |
| 2013-03-13 | 1271.84 |
| 2013-03-12 | 1305.55 |
| 2013-03-11 | 1326.30 |
| 2013-03-08 | 1354.82 |
| 2013-03-07 | 1341.86 |
| 2013-03-06 | 1328.89 |
| 2013-03-05 | 1292.59 |
| 2013-03-04 | 1292.59 |
| 2013-03-01 | 1289.99 |
| 2013-02-28 | 1295.18 |
| 2013-02-27 | 1300.37 |
| 2013-02-26 | 1287.40 |
| 2013-02-25 | 1336.67 |
| 2013-02-22 | 1318.52 |
| 2013-02-21 | 1313.33 |
| 2013-02-20 | 1385.94 |
| 2013-02-19 | 1360.01 |
| 2013-02-18 | 1349.64 |
| 2013-02-15 | 1336.67 |
| 2013-02-14 | 1349.64 |
| 2013-02-08 | 1347.04 |
| 2013-02-07 | 1339.26 |
| 2013-02-06 | 1336.67 |
| 2013-02-05 | 1321.11 |
| 2013-02-04 | 1339.26 |
| 2013-02-01 | 1328.89 |
| 2013-01-31 | 1326.30 |
| 2013-01-30 | 1323.70 |
| 2013-01-29 | 1292.59 |
| 2013-01-28 | 1287.40 |
| 2013-01-25 | 1292.59 |
| 2013-01-24 | 1300.37 |
| 2013-01-23 | 1310.74 |
| 2013-01-22 | 1372.98 |
| 2013-01-21 | 1253.69 |
| 2013-01-18 | 1253.69 |
| 2013-01-17 | 1248.50 |
| 2013-01-16 | 1253.69 |
| 2013-01-15 | 1261.47 |
| 2013-01-14 | 1253.69 |
| 2013-01-11 | 1261.47 |
| 2013-01-10 | 1261.47 |
| 2013-01-09 | 1235.53 |
| 2013-01-08 | 1201.82 |
| 2013-01-07 | 1222.57 |
| 2013-01-04 | 1245.91 |
| 2013-01-03 | 1240.72 |
| 2013-01-02 | 1219.97 |
| 2012-12-31 | 1188.85 |
| 2012-12-28 | 1196.63 |
| 2012-12-27 | 1191.45 |
| 2012-12-24 | 1191.45 |
| 2012-12-21 | 1194.04 |
| 2012-12-20 | 1201.82 |
| 2012-12-19 | 1207.01 |
| 2012-12-18 | 1173.29 |
| 2012-12-17 | 1170.70 |
| 2012-12-14 | 1186.26 |
| 2012-12-13 | 1157.74 |
| 2012-12-12 | 1157.74 |
| 2012-12-11 | 1144.77 |
| 2012-12-10 | 1144.77 |
| 2012-12-07 | 1126.62 |
| 2012-12-06 | 1126.62 |
| 2012-12-05 | 1134.40 |
| 2012-12-04 | 1116.24 |
| 2012-12-03 | 1118.84 |
| 2012-11-30 | 1118.84 |
| 2012-11-29 | 1129.21 |
| 2012-11-28 | 1116.24 |
| 2012-11-27 | 1124.02 |
| 2012-11-26 | 1121.43 |
| 2012-11-23 | 1129.21 |
| 2012-11-22 | 1105.87 |
| 2012-11-21 | 1082.53 |
| 2012-11-20 | 1092.90 |
| 2012-11-19 | 1108.46 |
| 2012-11-16 | 1105.87 |
| 2012-11-15 | 1098.09 |
| 2012-11-14 | 1126.62 |
| 2012-11-13 | 1139.58 |
| 2012-11-12 | 1155.14 |
| 2012-11-09 | 1157.74 |
| 2012-11-08 | 1175.89 |
| 2012-11-07 | 1188.85 |
| 2012-11-06 | 1173.29 |
| 2012-11-05 | 1243.31 |
| 2012-11-02 | 1258.87 |
| 2012-11-01 | 1243.31 |
| 2012-10-31 | 1232.94 |
| 2012-10-30 | 1209.60 |
| 2012-10-29 | 1219.97 |
| 2012-10-26 | 1222.57 |
| 2012-10-25 | 1219.97 |
| 2012-10-24 | 1227.75 |
| 2012-10-22 | 1227.75 |
| 2012-10-19 | 1222.57 |
| 2012-10-18 | 1204.41 |
| 2012-10-17 | 1201.82 |
| 2012-10-16 | 1134.40 |
| 2012-10-15 | 1129.21 |
| 2012-10-12 | 1124.02 |
| 2012-10-11 | 1113.65 |
| 2012-10-10 | 1121.43 |
| 2012-10-09 | 1121.43 |
| 2012-10-08 | 1126.62 |
| 2012-10-05 | 1136.99 |
| 2012-10-04 | 1134.40 |
| 2012-10-03 | 1136.99 |
| 2012-09-28 | 1139.58 |
| 2012-09-27 | 1149.96 |
| 2012-09-26 | 1136.99 |
| 2012-09-25 | 1147.36 |
| 2012-09-24 | 1161.88 |
| 2012-09-21 | 1133.61 |
| 2012-09-20 | 1131.04 |
| 2012-09-19 | 1143.89 |
| 2012-09-18 | 1138.75 |
| 2012-09-17 | 1154.17 |
| 2012-09-14 | 1149.03 |
| 2012-09-13 | 1092.49 |
| 2012-09-12 | 1113.05 |
| 2012-09-11 | 1100.20 |
| 2012-09-10 | 1118.19 |
| 2012-09-07 | 1092.49 |
| 2012-09-06 | 1033.38 |
| 2012-09-05 | 1012.82 |
| 2012-09-04 | 1048.80 |
| 2012-09-03 | 1061.65 |
| 2012-08-31 | 1043.66 |
| 2012-08-30 | 1071.93 |
| 2012-08-29 | 1128.47 |
| 2012-08-28 | 1105.34 |
| 2012-08-27 | 1133.61 |
| 2012-08-24 | 1133.61 |
| 2012-08-23 | 1156.74 |
| 2012-08-22 | 1133.61 |
| 2012-08-21 | 1156.74 |
| 2012-08-20 | 1154.17 |
| 2012-08-17 | 1151.60 |
| 2012-08-16 | 1128.47 |
| 2012-08-15 | 1149.03 |
| 2012-08-14 | 1154.17 |
| 2012-08-13 | 1136.18 |
| 2012-08-10 | 1138.75 |
| 2012-08-09 | 1149.03 |
| 2012-08-08 | 1141.32 |
| 2012-08-07 | 1123.33 |
| 2012-08-06 | 1123.33 |
| 2012-08-03 | 1100.20 |
| 2012-08-02 | 1123.33 |
| 2012-08-01 | 1141.32 |
| 2012-07-31 | 1141.32 |
| 2012-07-30 | 1133.61 |
| 2012-07-27 | 1123.33 |
| 2012-07-26 | 1071.93 |
| 2012-07-25 | 1069.36 |
| 2012-07-24 | 1118.19 |
| 2012-07-23 | 1123.33 |
| 2012-07-20 | 1200.43 |
| 2012-07-19 | 1197.86 |
| 2012-07-18 | 1159.31 |
| 2012-07-17 | 1141.32 |
| 2012-07-16 | 1105.34 |
| 2012-07-13 | 1125.90 |
| 2012-07-12 | 1120.76 |
| 2012-07-11 | 1146.46 |
| 2012-07-10 | 1141.32 |
| 2012-07-09 | 1136.18 |
| 2012-07-06 | 1151.60 |
| 2012-07-05 | 1133.61 |
| 2012-07-04 | 1149.03 |
| 2012-07-03 | 1123.33 |
| 2012-06-29 | 1105.34 |
| 2012-06-28 | 1056.51 |
| 2012-06-27 | 1079.64 |
| 2012-06-26 | 1051.37 |
| 2012-06-25 | 1025.67 |
| 2012-06-22 | 1056.51 |
| 2012-06-21 | 1053.94 |
| 2012-06-20 | 1087.35 |
| 2012-06-19 | 1089.92 |
| 2012-06-18 | 1079.64 |
| 2012-06-15 | 1038.52 |
| 2012-06-14 | 1035.95 |
| 2012-06-13 | 1041.09 |
| 2012-06-12 | 1053.94 |
| 2012-06-11 | 1069.36 |
| 2012-06-08 | 1010.25 |
| 2012-06-07 | 1012.82 |
| 2012-06-06 | 1002.54 |
| 2012-06-05 | 987.12 |
| 2012-06-04 | 1013.85 |
| 2012-06-01 | 1061.20 |
| 2012-05-31 | 1073.65 |
| 2012-05-30 | 1086.11 |
| 2012-05-29 | 1083.62 |
| 2012-05-28 | 1036.28 |
| 2012-05-25 | 1041.26 |
| 2012-05-24 | 1048.74 |
| 2012-05-23 | 1046.24 |
| 2012-05-22 | 1063.69 |
| 2012-05-21 | 1058.70 |
| 2012-05-18 | 1046.24 |
| 2012-05-17 | 1063.69 |
| 2012-05-16 | 1043.75 |
| 2012-05-15 | 1066.18 |
| 2012-05-14 | 1073.65 |
| 2012-05-11 | 1073.65 |
| 2012-05-10 | 1086.11 |
| 2012-05-09 | 1086.11 |
| 2012-05-08 | 1116.02 |
| 2012-05-07 | 1108.54 |
| 2012-05-04 | 1195.75 |
| 2012-05-03 | 1170.84 |
| 2012-05-02 | 1178.31 |
| 2012-04-30 | 1150.90 |
| 2012-04-27 | 1106.05 |
| 2012-04-26 | 1138.44 |
| 2012-04-25 | 1140.93 |
| 2012-04-24 | 1135.95 |
| 2012-04-23 | 1130.97 |
| 2012-04-20 | 1145.92 |
| 2012-04-19 | 1158.38 |
| 2012-04-18 | 1148.41 |
| 2012-04-17 | 1153.39 |
| 2012-04-16 | 1133.46 |
| 2012-04-13 | 1148.41 |
| 2012-04-12 | 1101.07 |
| 2012-04-11 | 1113.52 |
| 2012-04-10 | 1128.48 |
| 2012-04-05 | 1153.39 |
| 2012-04-03 | 1200.74 |
| 2012-04-02 | 1163.36 |
| 2012-03-30 | 1195.75 |
| 2012-03-29 | 1183.30 |
| 2012-03-28 | 1218.18 |
| 2012-03-27 | 1238.12 |
| 2012-03-26 | 1245.59 |
| 2012-03-23 | 1205.72 |
| 2012-03-22 | 1215.69 |
| 2012-03-21 | 1200.74 |
| 2012-03-20 | 1205.72 |
| 2012-03-19 | 1240.61 |
| 2012-03-16 | 1275.49 |
| 2012-03-15 | 1260.54 |
| 2012-03-14 | 1292.94 |
| 2012-03-13 | 1235.62 |
| 2012-03-12 | 1223.17 |
| 2012-03-09 | 1235.62 |
| 2012-03-08 | 1203.23 |
| 2012-03-07 | 1185.79 |
| 2012-03-06 | 1178.31 |
| 2012-03-05 | 1255.56 |
| 2012-03-02 | 1225.66 |
| 2012-03-01 | 1230.64 |
| 2012-02-29 | 1238.12 |
| 2012-02-28 | 1260.54 |
| 2012-02-27 | 1240.61 |
| 2012-02-24 | 1265.53 |
| 2012-02-23 | 1248.08 |
| 2012-02-22 | 1265.53 |
| 2012-02-21 | 1275.49 |
| 2012-02-20 | 1305.40 |
| 2012-02-17 | 1317.85 |
| 2012-02-16 | 1322.84 |
| 2012-02-15 | 1335.30 |
| 2012-02-14 | 1325.33 |
| 2012-02-13 | 1332.81 |
| 2012-02-10 | 1305.40 |
| 2012-02-09 | 1330.31 |
| 2012-02-08 | 1335.30 |
| 2012-02-07 | 1295.43 |
| 2012-02-06 | 1342.77 |
| 2012-02-03 | 1270.51 |
| 2012-02-02 | 1245.59 |
| 2012-02-01 | 1198.25 |
| 2012-01-31 | 1185.79 |
| 2012-01-30 | 1203.23 |
| 2012-01-27 | 1240.61 |
| 2012-01-26 | 1195.75 |
| 2012-01-20 | 1165.85 |
| 2012-01-19 | 1148.41 |
| 2012-01-18 | 1148.41 |
| 2012-01-17 | 1153.39 |
| 2012-01-16 | 1140.93 |
| 2012-01-13 | 1143.43 |
| 2012-01-12 | 1150.90 |
| 2012-01-11 | 1173.33 |
| 2012-01-10 | 1138.44 |
| 2012-01-09 | 1138.44 |
| 2012-01-06 | 1088.61 |
| 2012-01-05 | 1098.57 |
| 2012-01-04 | 1096.08 |
| 2012-01-03 | 1076.15 |
| 2011-12-30 | 1023.82 |
| 2011-12-29 | 1036.28 |
| 2011-12-28 | 1061.20 |
| 2011-12-23 | 1078.64 |
| 2011-12-22 | 1056.21 |
| 2011-12-21 | 1038.77 |
| 2011-12-20 | 1021.33 |
| 2011-12-19 | 1018.83 |
| 2011-12-16 | 1043.75 |
| 2011-12-15 | 1028.80 |
| 2011-12-14 | 1041.26 |
| 2011-12-13 | 1043.75 |
| 2011-12-12 | 1038.77 |
| 2011-12-09 | 1026.31 |
| 2011-12-08 | 1046.24 |
| 2011-12-07 | 1046.24 |
| 2011-12-06 | 1016.34 |
| 2011-12-05 | 1073.65 |
| 2011-12-02 | 1038.77 |
| 2011-12-01 | 1056.21 |
| 2011-11-30 | 996.41 |
| 2011-11-29 | 1016.34 |
| 2011-11-28 | 983.95 |
| 2011-11-25 | 949.06 |
| 2011-11-24 | 964.01 |
| 2011-11-23 | 954.05 |
| 2011-11-22 | 981.46 |
| 2011-11-21 | 973.98 |
| 2011-11-18 | 996.41 |
| 2011-11-17 | 998.90 |
| 2011-11-16 | 993.92 |
| 2011-11-15 | 1038.77 |
| 2011-11-14 | 1031.29 |
| 2011-11-11 | 1001.39 |
| 2011-11-10 | 986.44 |
| 2011-11-09 | 1041.26 |
| 2011-11-08 | 1023.82 |
| 2011-11-07 | 1033.79 |
| 2011-11-04 | 1078.64 |
| 2011-11-03 | 1058.70 |
| 2011-11-02 | 1111.03 |
| 2011-11-01 | 1103.56 |
| 2011-10-31 | 1113.52 |
| 2011-10-28 | 1178.31 |
| 2011-10-27 | 1153.39 |
| 2011-10-26 | 1121.00 |
| 2011-10-25 | 1066.18 |
| 2011-10-24 | 1046.24 |
| 2011-10-21 | 976.47 |
| 2011-10-20 | 941.59 |
| 2011-10-19 | 956.54 |
| 2011-10-18 | 981.46 |
| 2011-10-17 | 1068.67 |
| 2011-10-14 | 1026.31 |
| 2011-10-13 | 1041.26 |
| 2011-10-12 | 1011.36 |
| 2011-10-11 | 1006.38 |
| 2011-10-10 | 964.01 |
| 2011-10-07 | 993.92 |
| 2011-10-06 | 921.65 |
| 2011-10-04 | 856.87 |
| 2011-10-03 | 904.21 |
| 2011-09-30 | 956.54 |
| 2011-09-28 | 969.00 |
| 2011-09-27 | 954.25 |
| 2011-09-26 | 882.00 |
| 2011-09-23 | 887.90 |
| 2011-09-22 | 851.53 |
| 2011-09-21 | 892.82 |
| 2011-09-20 | 872.17 |
| 2011-09-19 | 882.99 |
| 2011-09-16 | 927.22 |
| 2011-09-15 | 890.36 |
| 2011-09-14 | 881.02 |
| 2011-09-12 | 905.10 |
| 2011-09-09 | 981.29 |
| 2011-09-08 | 1025.52 |
| 2011-09-07 | 1045.18 |
| 2011-09-06 | 1008.32 |
| 2011-09-05 | 1013.23 |
| 2011-09-02 | 1032.89 |
| 2011-09-01 | 1052.55 |
| 2011-08-31 | 1045.18 |
| 2011-08-30 | 1111.53 |
| 2011-08-29 | 1079.58 |
| 2011-08-26 | 1050.09 |
| 2011-08-25 | 1055.01 |
| 2011-08-24 | 1025.52 |
| 2011-08-23 | 1037.81 |
| 2011-08-22 | 1010.77 |
| 2011-08-19 | 1032.89 |
| 2011-08-18 | 1077.13 |
| 2011-08-17 | 1109.07 |
| 2011-08-16 | 1136.11 |
| 2011-08-15 | 1133.65 |
| 2011-08-12 | 1086.96 |
| 2011-08-11 | 1055.01 |
| 2011-08-10 | 1052.55 |
| 2011-08-09 | 986.20 |
| 2011-08-08 | 1047.64 |
| 2011-08-05 | 1082.04 |
| 2011-08-04 | 1168.05 |
| 2011-08-03 | 1187.71 |
| 2011-08-02 | 1254.06 |
| 2011-08-01 | 1273.72 |
| 2011-07-29 | 1261.44 |
| 2011-07-28 | 1293.38 |
| 2011-07-27 | 1305.67 |
| 2011-07-26 | 1300.76 |
| 2011-07-25 | 1278.64 |
| 2011-07-22 | 1298.30 |
| 2011-07-21 | 1273.72 |
| 2011-07-20 | 1281.10 |
| 2011-07-19 | 1271.27 |
| 2011-07-18 | 1249.15 |
| 2011-07-15 | 1263.89 |
| 2011-07-14 | 1268.81 |
| 2011-07-13 | 1263.89 |
| 2011-07-12 | 1244.23 |
| 2011-07-11 | 1332.70 |
| 2011-07-08 | 1386.77 |
| 2011-07-07 | 1359.73 |
| 2011-07-06 | 1372.02 |
| 2011-07-05 | 1401.51 |
| 2011-07-04 | 1386.77 |
| 2011-06-30 | 1376.94 |
| 2011-06-29 | 1332.70 |
| 2011-06-28 | 1288.47 |
| 2011-06-27 | 1283.55 |
| 2011-06-24 | 1320.42 |
| 2011-06-23 | 1273.72 |
| 2011-06-22 | 1276.18 |
| 2011-06-21 | 1283.55 |
| 2011-06-20 | 1266.35 |
| 2011-06-17 | 1276.18 |
| 2011-06-16 | 1308.13 |
| 2011-06-15 | 1372.02 |
| 2011-06-14 | 1386.77 |
| 2011-06-13 | 1401.51 |
| 2011-06-10 | 1374.48 |
| 2011-06-09 | 1364.65 |
| 2011-06-08 | 1406.43 |
| 2011-06-07 | 1416.26 |
| 2011-06-03 | 1440.83 |
| 2011-06-02 | 1494.90 |
| 2011-06-01 | 1539.13 |
| 2011-05-31 | 1525.37 |
| 2011-05-30 | 1501.36 |
| 2011-05-27 | 1527.77 |
| 2011-05-26 | 1498.96 |
| 2011-05-25 | 1460.55 |
| 2011-05-24 | 1489.36 |
| 2011-05-23 | 1518.17 |
| 2011-05-20 | 1554.18 |
| 2011-05-19 | 1575.79 |
| 2011-05-18 | 1551.78 |
| 2011-05-17 | 1554.18 |
| 2011-05-16 | 1546.98 |
| 2011-05-13 | 1561.38 |
| 2011-05-12 | 1542.17 |
| 2011-05-11 | 1578.19 |
| 2011-05-09 | 1580.59 |
| 2011-05-06 | 1549.38 |
| 2011-05-05 | 1580.59 |
| 2011-05-04 | 1554.18 |
| 2011-05-03 | 1580.59 |
| 2011-04-29 | 1616.60 |
| 2011-04-28 | 1623.80 |
| 2011-04-27 | 1611.80 |
| 2011-04-26 | 1635.81 |
| 2011-04-21 | 1703.03 |
| 2011-04-20 | 1623.80 |
| 2011-04-19 | 1563.78 |
| 2011-04-18 | 1619.00 |
| 2011-04-15 | 1640.61 |
| 2011-04-14 | 1597.39 |
| 2011-04-13 | 1578.19 |
| 2011-04-12 | 1546.98 |
| 2011-04-11 | 1534.97 |
| 2011-04-08 | 1549.38 |
| 2011-04-07 | 1558.98 |
| 2011-04-06 | 1580.59 |
| 2011-04-04 | 1520.57 |
| 2011-04-01 | 1494.16 |
| 2011-03-31 | 1477.35 |
| 2011-03-30 | 1484.55 |
| 2011-03-29 | 1448.54 |
| 2011-03-28 | 1482.15 |
| 2011-03-25 | 1501.36 |
| 2011-03-24 | 1441.34 |
| 2011-03-23 | 1458.14 |
| 2011-03-22 | 1489.36 |
| 2011-03-21 | 1472.55 |
| 2011-03-18 | 1448.54 |
| 2011-03-17 | 1405.33 |
| 2011-03-16 | 1470.15 |
| 2011-03-15 | 1424.53 |
| 2011-03-14 | 1479.75 |
| 2011-03-11 | 1482.15 |
| 2011-03-10 | 1508.56 |
| 2011-03-09 | 1542.17 |
| 2011-03-08 | 1568.58 |
| 2011-03-07 | 1515.76 |
| 2011-03-04 | 1544.57 |
| 2011-03-03 | 1518.17 |
| 2011-03-02 | 1491.76 |
| 2011-03-01 | 1520.57 |
| 2011-02-28 | 1479.75 |
| 2011-02-25 | 1474.95 |
| 2011-02-24 | 1410.13 |
| 2011-02-23 | 1491.76 |
| 2011-02-22 | 1515.76 |
| 2011-02-21 | 1556.58 |
| 2011-02-18 | 1614.20 |
| 2011-02-17 | 1604.60 |
| 2011-02-16 | 1551.78 |
| 2011-02-15 | 1522.97 |
| 2011-02-14 | 1525.37 |
| 2011-02-11 | 1438.94 |
| 2011-02-10 | 1393.32 |
| 2011-02-09 | 1470.15 |
| 2011-02-08 | 1489.36 |
| 2011-02-07 | 1515.76 |
| 2011-02-02 | 1575.79 |
| 2011-02-01 | 1525.37 |
| 2011-01-31 | 1527.77 |
| 2011-01-28 | 1532.57 |
| 2011-01-27 | 1566.18 |
| 2011-01-26 | 1470.15 |
| 2011-01-25 | 1422.13 |
| 2011-01-24 | 1417.33 |
| 2011-01-21 | 1460.55 |
| 2011-01-20 | 1484.55 |
| 2011-01-19 | 1551.78 |
| 2011-01-18 | 1489.36 |
| 2011-01-17 | 1520.57 |
| 2011-01-14 | 1510.96 |
| 2011-01-13 | 1513.36 |
| 2011-01-12 | 1534.97 |
| 2011-01-11 | 1470.15 |
| 2011-01-10 | 1393.32 |
| 2011-01-07 | 1398.12 |
| 2011-01-06 | 1414.93 |
| 2011-01-05 | 1431.74 |
| 2011-01-04 | 1438.94 |
| 2011-01-03 | 1390.92 |
| 2010-12-31 | 1374.12 |
| 2010-12-30 | 1354.91 |
| 2010-12-29 | 1357.31 |
| 2010-12-28 | 1297.29 |
| 2010-12-24 | 1326.10 |
| 2010-12-23 | 1357.31 |
| 2010-12-22 | 1357.31 |
| 2010-12-21 | 1362.11 |
| 2010-12-20 | 1314.09 |
| 2010-12-17 | 1254.07 |
| 2010-12-16 | 1287.69 |
| 2010-12-15 | 1340.50 |
| 2010-12-14 | 1402.93 |
| 2010-12-13 | 1390.92 |
| 2010-12-10 | 1352.51 |
| 2010-12-09 | 1350.11 |
| 2010-12-08 | 1357.31 |
| 2010-12-07 | 1400.52 |
| 2010-12-06 | 1419.73 |
| 2010-12-03 | 1412.53 |
| 2010-12-02 | 1386.12 |
| 2010-12-01 | 1366.91 |
| 2010-11-30 | 1371.71 |
| 2010-11-29 | 1395.72 |
| 2010-11-26 | 1333.30 |
| 2010-11-25 | 1333.30 |
| 2010-11-24 | 1278.08 |
| 2010-11-23 | 1278.08 |
| 2010-11-22 | 1316.50 |
| 2010-11-19 | 1297.29 |
| 2010-11-18 | 1316.50 |
| 2010-11-17 | 1330.90 |
| 2010-11-16 | 1369.31 |
| 2010-11-15 | 1369.31 |
| 2010-11-12 | 1398.12 |
| 2010-11-11 | 1424.53 |
| 2010-11-10 | 1405.33 |
| 2010-11-09 | 1441.34 |
| 2010-11-08 | 1429.33 |
| 2010-11-05 | 1376.52 |
| 2010-11-04 | 1309.29 |
| 2010-11-03 | 1297.29 |
| 2010-11-02 | 1230.06 |
| 2010-11-01 | 1242.07 |
| 2010-10-29 | 1203.66 |
| 2010-10-28 | 1186.85 |
| 2010-10-27 | 1189.25 |
| 2010-10-26 | 1242.07 |
| 2010-10-25 | 1227.66 |
| 2010-10-22 | 1222.86 |
| 2010-10-21 | 1251.67 |
| 2010-10-20 | 1213.26 |
| 2010-10-19 | 1232.47 |
| 2010-10-18 | 1249.27 |
| 2010-10-15 | 1249.27 |
| 2010-10-14 | 1249.27 |
| 2010-10-13 | 1258.87 |
| 2010-10-12 | 1263.68 |
| 2010-10-11 | 1268.48 |
| 2010-10-08 | 1263.68 |
| 2010-10-07 | 1249.27 |
| 2010-10-06 | 1282.88 |
| 2010-10-05 | 1270.88 |
| 2010-10-04 | 1311.69 |
| 2010-09-30 | 1254.07 |
| 2010-09-29 | 1266.08 |
| 2010-09-28 | 1256.47 |
| 2010-09-27 | 1256.47 |
| 2010-09-24 | 1258.85 |
| 2010-09-22 | 1249.33 |
| 2010-09-21 | 1258.85 |
| 2010-09-20 | 1244.58 |
| 2010-09-17 | 1256.47 |
| 2010-09-16 | 1256.47 |
| 2010-09-15 | 1289.79 |
| 2010-09-14 | 1275.51 |
| 2010-09-13 | 1273.13 |
| 2010-09-10 | 1256.47 |
| 2010-09-09 | 1230.30 |
| 2010-09-08 | 1208.88 |
| 2010-09-07 | 1218.40 |
| 2010-09-06 | 1213.64 |
| 2010-09-03 | 1189.84 |
| 2010-09-02 | 1154.14 |
| 2010-09-01 | 1137.49 |
| 2010-08-31 | 1149.38 |
| 2010-08-30 | 1139.86 |
| 2010-08-27 | 1135.11 |
| 2010-08-26 | 1127.97 |
| 2010-08-25 | 1120.83 |
| 2010-08-24 | 1132.73 |
| 2010-08-23 | 1149.38 |
| 2010-08-20 | 1161.28 |
| 2010-08-19 | 1180.32 |
| 2010-08-18 | 1156.52 |
| 2010-08-17 | 1163.66 |
| 2010-08-16 | 1177.94 |
| 2010-08-13 | 1156.52 |
| 2010-08-12 | 1151.76 |
| 2010-08-11 | 1192.22 |
| 2010-08-10 | 1242.20 |
| 2010-08-09 | 1265.99 |
| 2010-08-06 | 1292.17 |
| 2010-08-05 | 1287.41 |
| 2010-08-04 | 1273.13 |
| 2010-08-03 | 1296.93 |
| 2010-08-02 | 1325.49 |
| 2010-07-30 | 1299.31 |
| 2010-07-29 | 1256.47 |
| 2010-07-28 | 1256.47 |
| 2010-07-27 | 1249.33 |
| 2010-07-26 | 1239.82 |
| 2010-07-23 | 1273.13 |
| 2010-07-22 | 1273.13 |
| 2010-07-21 | 1216.02 |
| 2010-07-20 | 1175.56 |
| 2010-07-19 | 1166.04 |
| 2010-07-16 | 1161.28 |
| 2010-07-15 | 1173.18 |
| 2010-07-14 | 1170.80 |
| 2010-07-13 | 1149.38 |
| 2010-07-12 | 1163.66 |
| 2010-07-09 | 1144.62 |
| 2010-07-08 | 1120.83 |
| 2010-07-07 | 1089.89 |
| 2010-07-06 | 1108.93 |
| 2010-07-05 | 1089.89 |
| 2010-07-02 | 1113.69 |
| 2010-06-30 | 1135.11 |
| 2010-06-29 | 1108.93 |
| 2010-06-28 | 1144.62 |
| 2010-06-25 | 1139.86 |
| 2010-06-24 | 1142.24 |
| 2010-06-23 | 1156.52 |
| 2010-06-22 | 1137.49 |
| 2010-06-21 | 1130.35 |
| 2010-06-18 | 1101.79 |
| 2010-06-17 | 1087.51 |
| 2010-06-15 | 1075.61 |
| 2010-06-14 | 1051.81 |
| 2010-06-11 | 1018.50 |
| 2010-06-10 | 1011.36 |
| 2010-06-09 | 1020.88 |
| 2010-06-08 | 1006.60 |
| 2010-06-07 | 1008.98 |
| 2010-06-04 | 1051.81 |
| 2010-06-03 | 1049.43 |
| 2010-06-02 | 1025.64 |
| 2010-06-01 | 1030.40 |
| 2010-05-31 | 1056.57 |
| 2010-05-28 | 1044.67 |
| 2010-05-27 | 1044.67 |
| 2010-05-26 | 999.46 |
| 2010-05-25 | 1001.84 |
| 2010-05-24 | 1049.43 |
| 2010-05-20 | 1001.84 |
| 2010-05-19 | 1042.29 |
| 2010-05-18 | 1089.89 |
| 2010-05-17 | 1089.89 |
| 2010-05-14 | 1138.91 |
| 2010-05-13 | 1150.67 |
| 2010-05-12 | 1122.46 |
| 2010-05-11 | 1108.35 |
| 2010-05-10 | 1106.00 |
| 2010-05-07 | 1047.23 |
| 2010-05-06 | 1066.04 |
| 2010-05-05 | 1101.30 |
| 2010-05-04 | 1148.32 |
| 2010-05-03 | 1169.47 |
| 2010-04-30 | 1195.33 |
| 2010-04-29 | 1197.68 |
| 2010-04-28 | 1223.54 |
| 2010-04-27 | 1249.40 |
| 2010-04-26 | 1279.97 |
| 2010-04-23 | 1240.00 |
| 2010-04-22 | 1244.70 |
| 2010-04-21 | 1235.30 |
| 2010-04-20 | 1240.00 |
| 2010-04-19 | 1235.30 |
| 2010-04-16 | 1268.21 |
| 2010-04-15 | 1275.26 |
| 2010-04-14 | 1261.16 |
| 2010-04-13 | 1291.72 |
| 2010-04-12 | 1291.72 |
| 2010-04-09 | 1291.72 |
| 2010-04-08 | 1301.12 |
| 2010-04-07 | 1289.37 |
| 2010-04-01 | 1256.46 |
| 2010-03-31 | 1244.70 |
| 2010-03-30 | 1272.91 |
| 2010-03-29 | 1270.56 |
| 2010-03-26 | 1261.16 |
| 2010-03-25 | 1256.46 |
| 2010-03-24 | 1247.05 |
| 2010-03-23 | 1235.30 |
| 2010-03-22 | 1247.05 |
| 2010-03-19 | 1282.32 |
| 2010-03-18 | 1284.67 |
| 2010-03-17 | 1284.67 |
| 2010-03-16 | 1244.70 |
| 2010-03-15 | 1244.70 |
| 2010-03-12 | 1251.76 |
| 2010-03-11 | 1249.40 |
| 2010-03-10 | 1282.32 |
| 2010-03-09 | 1310.53 |
| 2010-03-08 | 1310.53 |
| 2010-03-05 | 1303.47 |
| 2010-03-04 | 1268.21 |
| 2010-03-03 | 1296.42 |
| 2010-03-02 | 1272.91 |
| 2010-03-01 | 1270.56 |
| 2010-02-26 | 1214.14 |
| 2010-02-25 | 1221.19 |
| 2010-02-24 | 1192.98 |
| 2010-02-23 | 1216.49 |
| 2010-02-22 | 1160.07 |
| 2010-02-19 | 1127.16 |
| 2010-02-18 | 1160.07 |
| 2010-02-17 | 1162.42 |
| 2010-02-12 | 1134.21 |
| 2010-02-11 | 1155.37 |
| 2010-02-10 | 1136.56 |
| 2010-02-09 | 1098.95 |
| 2010-02-08 | 1084.84 |
| 2010-02-05 | 1117.76 |
| 2010-02-04 | 1171.83 |
| 2010-02-03 | 1232.95 |
| 2010-02-02 | 1178.88 |
| 2010-02-01 | 1148.32 |
| 2010-01-29 | 1124.81 |
| 2010-01-28 | 1178.88 |
| 2010-01-27 | 1113.05 |
| 2010-01-26 | 1129.51 |
| 2010-01-25 | 1183.58 |
| 2010-01-22 | 1188.28 |
| 2010-01-21 | 1237.65 |
| 2010-01-20 | 1289.37 |
| 2010-01-19 | 1294.07 |
| 2010-01-18 | 1242.35 |
| 2010-01-15 | 1230.60 |
| 2010-01-14 | 1247.05 |
| 2010-01-13 | 1216.49 |
| 2010-01-12 | 1242.35 |
| 2010-01-11 | 1207.09 |
| 2010-01-08 | 1141.26 |
| 2010-01-07 | 1131.86 |
| 2010-01-06 | 1134.21 |
| 2010-01-05 | 1150.67 |
| 2010-01-04 | 1106.00 |
| 2009-12-31 | 1087.19 |
| 2009-12-30 | 1070.74 |
| 2009-12-29 | 1061.33 |
| 2009-12-28 | 1073.09 |
| 2009-12-24 | 1075.44 |
| 2009-12-23 | 1049.58 |
| 2009-12-22 | 1030.77 |
| 2009-12-21 | 1002.56 |
| 2009-12-18 | 976.70 |
| 2009-12-17 | 941.44 |
| 2009-12-16 | 979.05 |
| 2009-12-15 | 988.46 |
| 2009-12-14 | 990.81 |
| 2009-12-11 | 962.60 |
| 2009-12-10 | 986.11 |
| 2009-12-09 | 1014.32 |
| 2009-12-08 | 1021.37 |
| 2009-12-07 | 1044.88 |
| 2009-12-04 | 1063.68 |
| 2009-12-03 | 1073.09 |
| 2009-12-02 | 1051.93 |
| 2009-12-01 | 1030.77 |
| 2009-11-30 | 1033.12 |
| 2009-11-27 | 974.35 |
| 2009-11-26 | 1056.63 |
| 2009-11-25 | 1070.74 |
| 2009-11-24 | 1080.14 |
| 2009-11-23 | 1073.09 |
| 2009-11-20 | 1073.09 |
| 2009-11-19 | 1091.90 |
| 2009-11-18 | 1110.70 |
| 2009-11-17 | 1120.11 |
| 2009-11-16 | 1138.91 |
| 2009-11-13 | 1148.32 |
| 2009-11-12 | 1164.77 |
| 2009-11-11 | 1157.72 |
| 2009-11-10 | 1124.81 |
| 2009-11-09 | 1091.90 |
| 2009-11-06 | 1068.39 |
| 2009-11-05 | 1063.68 |
| 2009-11-04 | 1077.79 |
| 2009-11-03 | 1073.09 |
| 2009-11-02 | 1096.60 |
| 2009-10-30 | 1091.90 |
| 2009-10-29 | 1063.68 |
| 2009-10-28 | 1098.95 |
| 2009-10-27 | 1145.97 |
| 2009-10-23 | 1178.88 |
| 2009-10-22 | 1167.12 |
| 2009-10-21 | 1181.23 |
| 2009-10-20 | 1178.88 |
| 2009-10-19 | 1148.32 |
| 2009-10-16 | 1136.56 |
| 2009-10-15 | 1148.32 |
| 2009-10-14 | 1138.91 |
| 2009-10-13 | 1108.35 |
| 2009-10-12 | 1089.54 |
| 2009-10-09 | 1091.90 |
| 2009-10-08 | 1103.65 |
| 2009-10-07 | 1110.70 |
| 2009-10-06 | 1096.60 |
| 2009-10-05 | 1091.90 |
| 2009-10-02 | 1091.90 |
| 2009-09-30 | 1108.35 |
| 2009-09-29 | 1150.67 |
| 2009-09-28 | 1111.07 |
| 2009-09-25 | 1139.02 |
| 2009-09-24 | 1134.36 |
| 2009-09-23 | 1159.98 |
| 2009-09-22 | 1176.29 |
| 2009-09-21 | 1159.98 |
| 2009-09-18 | 1173.96 |
| 2009-09-17 | 1194.92 |
| 2009-09-16 | 1190.26 |
| 2009-09-15 | 1157.65 |
| 2009-09-14 | 1208.89 |
| 2009-09-11 | 1225.20 |
| 2009-09-10 | 1164.64 |
| 2009-09-09 | 1173.96 |
| 2009-09-08 | 1176.29 |
| 2009-09-07 | 1150.67 |
| 2009-09-04 | 1155.33 |
| 2009-09-03 | 1113.40 |
| 2009-09-02 | 1064.49 |
| 2009-09-01 | 1071.48 |
| 2009-08-31 | 1071.48 |
| 2009-08-28 | 1125.05 |
| 2009-08-27 | 1101.76 |
| 2009-08-26 | 1166.97 |
| 2009-08-25 | 1155.33 |
| 2009-08-24 | 1141.35 |
| 2009-08-21 | 1115.73 |
| 2009-08-20 | 1150.67 |
| 2009-08-19 | 1113.40 |
| 2009-08-18 | 1120.39 |
| 2009-08-17 | 1125.05 |
| 2009-08-14 | 1199.58 |
| 2009-08-13 | 1190.26 |
| 2009-08-12 | 1185.60 |
| 2009-08-11 | 1248.48 |
| 2009-08-10 | 1248.48 |
| 2009-08-07 | 1169.30 |
| 2009-08-06 | 1288.08 |
| 2009-08-05 | 1236.84 |
| 2009-08-04 | 1218.21 |
| 2009-08-03 | 1141.35 |
| 2009-07-31 | 1092.44 |
| 2009-07-30 | 1076.14 |
| 2009-07-29 | 1099.43 |
| 2009-07-28 | 1139.02 |
| 2009-07-27 | 1115.73 |
| 2009-07-24 | 1106.42 |
| 2009-07-23 | 1118.06 |
| 2009-07-22 | 1097.10 |
| 2009-07-21 | 1104.09 |
| 2009-07-20 | 1087.78 |
| 2009-07-17 | 1048.19 |
| 2009-07-16 | 1031.89 |
| 2009-07-15 | 964.35 |
| 2009-07-14 | 899.14 |
| 2009-07-13 | 831.60 |
| 2009-07-10 | 871.19 |
| 2009-07-09 | 896.81 |
| 2009-07-08 | 892.15 |
| 2009-07-07 | 929.41 |
| 2009-07-06 | 952.70 |
| 2009-07-03 | 962.02 |
| 2009-07-02 | 966.68 |
| 2009-06-30 | 941.06 |
| 2009-06-29 | 927.08 |
| 2009-06-26 | 952.70 |
| 2009-06-25 | 882.83 |
| 2009-06-24 | 906.12 |
| 2009-06-23 | 903.79 |
| 2009-06-22 | 929.41 |
| 2009-06-19 | 924.76 |
| 2009-06-18 | 908.45 |
| 2009-06-17 | 927.08 |
| 2009-06-16 | 962.02 |
| 2009-06-15 | 1006.27 |
| 2009-06-12 | 1057.51 |
| 2009-06-11 | 1069.15 |
| 2009-06-10 | 1062.17 |
| 2009-06-09 | 1027.23 |
| 2009-06-08 | 1071.48 |
| 2009-06-05 | 1148.34 |
| 2009-06-04 | 1136.69 |
| 2009-06-03 | 1153.00 |
| 2009-06-02 | 1115.73 |
| 2009-06-01 | 1146.01 |
| 2009-05-29 | 1008.60 |
| 2009-05-27 | 929.41 |
| 2009-05-26 | 850.23 |
| 2009-05-25 | 864.20 |
| 2009-05-22 | 882.83 |
| 2009-05-21 | 914.83 |
| 2009-05-20 | 939.98 |
| 2009-05-19 | 955.97 |
| 2009-05-18 | 880.55 |
| 2009-05-15 | 834.83 |
| 2009-05-14 | 825.69 |
| 2009-05-13 | 871.41 |
| 2009-05-12 | 871.41 |
| 2009-05-11 | 898.83 |
| 2009-05-08 | 923.98 |
| 2009-05-07 | 951.40 |
| 2009-05-06 | 866.83 |
| 2009-05-05 | 834.83 |
| 2009-05-04 | 801.46 |
| 2009-04-30 | 744.78 |
| 2009-04-29 | 690.84 |
| 2009-04-28 | 672.55 |
| 2009-04-27 | 713.69 |
| 2009-04-24 | 738.38 |
| 2009-04-23 | 754.84 |
| 2009-04-22 | 711.87 |
| 2009-04-21 | 777.69 |
| 2009-04-20 | 809.69 |
| 2009-04-17 | 760.32 |
| 2009-04-16 | 750.27 |
| 2009-04-15 | 789.58 |
| 2009-04-14 | 801.46 |
| 2009-04-09 | 755.75 |
| 2009-04-08 | 765.81 |
| 2009-04-07 | 774.04 |
| 2009-04-06 | 816.55 |
| 2009-04-03 | 825.69 |
| 2009-04-02 | 810.61 |
| 2009-04-01 | 758.49 |
| 2009-03-31 | 715.52 |
| 2009-03-30 | 723.75 |
| 2009-03-27 | 813.35 |
| 2009-03-26 | 790.49 |
| 2009-03-25 | 708.21 |
| 2009-03-24 | 763.98 |
| 2009-03-23 | 677.12 |
| 2009-03-20 | 597.58 |
| 2009-03-19 | 613.13 |
| 2009-03-18 | 586.61 |
| 2009-03-17 | 584.78 |
| 2009-03-16 | 593.93 |
| 2009-03-13 | 539.98 |
| 2009-03-12 | 502.50 |
| 2009-03-11 | 493.36 |
| 2009-03-10 | 499.76 |
| 2009-03-09 | 507.99 |
| 2009-03-06 | 507.99 |
| 2009-03-05 | 520.79 |
| 2009-03-04 | 516.21 |
| 2009-03-03 | 486.04 |
| 2009-03-02 | 471.41 |
| 2009-02-27 | 487.87 |
| 2009-02-26 | 498.84 |
| 2009-02-25 | 507.07 |
| 2009-02-24 | 517.13 |
| 2009-02-23 | 539.98 |
| 2009-02-20 | 524.44 |
| 2009-02-19 | 539.98 |
| 2009-02-18 | 530.84 |
| 2009-02-17 | 519.87 |
| 2009-02-16 | 562.84 |
| 2009-02-13 | 572.90 |
| 2009-02-12 | 543.64 |
| 2009-02-11 | 582.96 |
| 2009-02-10 | 629.58 |
| 2009-02-09 | 617.70 |
| 2009-02-06 | 585.70 |
| 2009-02-05 | 588.44 |
| 2009-02-04 | 551.87 |
| 2009-02-03 | 528.10 |
| 2009-02-02 | 521.70 |
| 2009-01-30 | 539.98 |
| 2009-01-29 | 507.99 |
| 2009-01-23 | 472.33 |
| 2009-01-22 | 474.16 |
| 2009-01-21 | 457.70 |
| 2009-01-20 | 466.84 |
| 2009-01-19 | 499.76 |
| 2009-01-16 | 494.27 |
| 2009-01-15 | 492.44 |
| 2009-01-14 | 532.67 |
| 2009-01-13 | 516.21 |
| 2009-01-12 | 565.58 |
| 2009-01-09 | 602.15 |
| 2009-01-08 | 641.47 |
| 2009-01-07 | 662.50 |
| 2009-01-06 | 666.15 |
| 2009-01-05 | 667.07 |
| 2009-01-02 | 603.98 |
| 2008-12-31 | 584.78 |
| 2008-12-30 | 582.04 |
| 2008-12-29 | 592.10 |
| 2008-12-24 | 581.13 |
| 2008-12-23 | 590.27 |
| 2008-12-22 | 631.41 |
| 2008-12-19 | 632.33 |
| 2008-12-18 | 677.12 |
| 2008-12-17 | 649.70 |
| 2008-12-16 | 613.13 |
| 2008-12-15 | 631.41 |
| 2008-12-12 | 600.33 |
| 2008-12-11 | 677.12 |
| 2008-12-10 | 659.75 |
| 2008-12-09 | 650.61 |
| 2008-12-08 | 614.04 |
| 2008-12-05 | 517.13 |
| 2008-12-04 | 507.99 |
| 2008-12-03 | 539.07 |
| 2008-12-02 | 524.44 |
| 2008-12-01 | 581.13 |
| 2008-11-28 | 574.73 |
| 2008-11-27 | 533.58 |
| 2008-11-26 | 518.96 |
| 2008-11-25 | 494.27 |
| 2008-11-24 | 485.13 |
| 2008-11-21 | 483.30 |
| 2008-11-20 | 448.56 |
| 2008-11-19 | 526.27 |
| 2008-11-18 | 530.84 |
| 2008-11-17 | 599.41 |
| 2008-11-14 | 599.41 |
| 2008-11-13 | 536.33 |
| 2008-11-12 | 608.55 |
| 2008-11-11 | 654.27 |
| 2008-11-10 | 690.84 |
| 2008-11-07 | 667.98 |
| 2008-11-06 | 695.41 |
| 2008-11-05 | 745.69 |
| 2008-11-04 | 723.75 |
| 2008-11-03 | 768.55 |
| 2008-10-31 | 722.84 |
| 2008-10-30 | 720.09 |
| 2008-10-29 | 617.70 |
| 2008-10-28 | 562.84 |
| 2008-10-27 | 507.99 |
| 2008-10-24 | 585.70 |
| 2008-10-23 | 631.41 |
| 2008-10-22 | 707.29 |
| 2008-10-21 | 783.18 |
| 2008-10-20 | 813.35 |
| 2008-10-17 | 773.12 |
| 2008-10-16 | 781.35 |
| 2008-10-15 | 850.83 |
| 2008-10-14 | 928.55 |
| 2008-10-13 | 839.41 |
| 2008-10-10 | 718.27 |
| 2008-10-09 | 773.12 |
| 2008-10-08 | 677.12 |
| 2008-10-06 | 807.86 |
| 2008-10-03 | 930.83 |
| 2008-10-02 | 994.83 |
| 2008-09-30 | 1002.60 |
| 2008-09-29 | 984.53 |
| 2008-09-26 | 1072.64 |
| 2008-09-25 | 1102.02 |
| 2008-09-24 | 1113.31 |
| 2008-09-23 | 1095.24 |
| 2008-09-22 | 1183.36 |
| 2008-09-19 | 1092.98 |
| 2008-09-18 | 975.49 |
| 2008-09-17 | 1016.16 |
| 2008-09-16 | 1038.75 |
| 2008-09-12 | 1163.02 |
| 2008-09-11 | 1142.69 |
| 2008-09-10 | 1160.76 |
| 2008-09-09 | 1176.58 |
| 2008-09-08 | 1203.69 |
| 2008-09-05 | 1140.43 |
| 2008-09-04 | 1176.58 |
| 2008-09-03 | 1187.88 |
| 2008-09-02 | 1230.80 |
| 2008-09-01 | 1174.32 |
| 2008-08-29 | 1214.99 |
| 2008-08-28 | 1199.17 |
| 2008-08-27 | 1228.55 |
| 2008-08-26 | 1158.50 |
| 2008-08-25 | 1142.69 |
| 2008-08-21 | 1097.50 |
| 2008-08-20 | 1133.65 |
| 2008-08-19 | 1117.83 |
| 2008-08-18 | 1142.69 |
| 2008-08-15 | 1178.84 |
| 2008-08-14 | 1187.88 |
| 2008-08-13 | 1156.24 |
| 2008-08-12 | 1156.24 |
| 2008-08-11 | 1124.61 |
| 2008-08-08 | 1102.02 |
| 2008-08-07 | 1156.24 |
| 2008-08-05 | 1176.58 |
| 2008-08-04 | 1203.69 |
| 2008-08-01 | 1230.80 |
| 2008-07-31 | 1260.18 |
| 2008-07-30 | 1280.51 |
| 2008-07-29 | 1255.66 |
| 2008-07-28 | 1289.55 |
| 2008-07-25 | 1323.44 |
| 2008-07-24 | 1332.48 |
| 2008-07-23 | 1296.33 |
| 2008-07-22 | 1255.66 |
| 2008-07-21 | 1255.66 |
| 2008-07-18 | 1217.25 |
| 2008-07-17 | 1194.65 |
| 2008-07-16 | 1165.28 |
| 2008-07-15 | 1214.99 |
| 2008-07-14 | 1280.51 |
| 2008-07-11 | 1251.14 |
| 2008-07-10 | 1221.77 |
| 2008-07-09 | 1208.21 |
| 2008-07-08 | 1156.24 |
| 2008-07-07 | 1183.36 |
| 2008-07-04 | 1160.76 |
| 2008-07-03 | 1165.28 |
| 2008-07-02 | 1228.55 |
| 2008-06-30 | 1262.44 |
| 2008-06-27 | 1255.66 |
| 2008-06-26 | 1273.73 |
| 2008-06-25 | 1300.85 |
| 2008-06-24 | 1278.25 |
| 2008-06-23 | 1307.63 |
| 2008-06-20 | 1334.74 |
| 2008-06-19 | 1325.70 |
| 2008-06-18 | 1370.89 |
| 2008-06-17 | 1364.11 |
| 2008-06-16 | 1364.11 |
| 2008-06-13 | 1303.11 |
| 2008-06-12 | 1332.48 |
| 2008-06-11 | 1370.89 |
| 2008-06-10 | 1402.52 |
| 2008-06-06 | 1477.08 |
| 2008-06-05 | 1459.01 |
| 2008-06-04 | 1418.34 |
| 2008-06-03 | 1447.71 |
| 2008-06-02 | 1472.56 |
| 2008-05-30 | 1420.60 |
| 2008-05-29 | 1452.23 |
| 2008-05-28 | 1449.97 |
| 2008-05-27 | 1461.27 |
| 2008-05-26 | 1443.19 |
| 2008-05-23 | 1472.56 |
| 2008-05-22 | 1472.56 |
| 2008-05-21 | 1520.01 |
| 2008-05-20 | 1513.23 |
| 2008-05-19 | 1558.42 |
| 2008-05-16 | 1544.87 |
| 2008-05-15 | 1544.87 |
| 2008-05-14 | 1508.71 |
| 2008-05-13 | 1524.33 |
| 2008-05-09 | 1484.17 |
| 2008-05-08 | 1551.11 |
| 2008-05-07 | 1620.28 |
| 2008-05-06 | 1731.84 |
| 2008-05-05 | 1742.99 |
| 2008-05-02 | 1705.06 |
| 2008-04-30 | 1684.98 |
| 2008-04-29 | 1774.23 |
| 2008-04-28 | 1700.60 |
| 2008-04-25 | 1747.46 |
| 2008-04-24 | 1841.17 |
| 2008-04-23 | 1700.60 |
| 2008-04-22 | 1651.51 |
| 2008-04-21 | 1595.73 |
| 2008-04-18 | 1609.12 |
| 2008-04-17 | 1586.81 |
| 2008-04-16 | 1533.26 |
| 2008-04-15 | 1506.48 |
| 2008-04-14 | 1497.56 |
| 2008-04-11 | 1604.66 |
| 2008-04-10 | 1531.03 |
| 2008-04-09 | 1533.26 |
| 2008-04-08 | 1624.74 |
| 2008-04-07 | 1678.29 |
| 2008-04-03 | 1631.43 |
| 2008-04-02 | 1560.03 |
| 2008-04-01 | 1551.11 |
| 2008-03-31 | 1548.88 |
| 2008-03-28 | 1548.88 |
| 2008-03-27 | 1461.86 |
| 2008-03-26 | 1448.47 |
| 2008-03-25 | 1461.86 |
| 2008-03-20 | 1350.30 |
| 2008-03-19 | 1412.77 |
| 2008-03-18 | 1332.45 |
| 2008-03-17 | 1243.20 |
| 2008-03-14 | 1370.38 |
| 2008-03-13 | 1403.85 |
| 2008-03-12 | 1586.81 |
| 2008-03-11 | 1640.36 |
| 2008-03-10 | 1564.50 |
| 2008-03-07 | 1568.96 |
| 2008-03-06 | 1629.20 |
| 2008-03-05 | 1553.34 |
| 2008-03-04 | 1602.43 |
| 2008-03-03 | 1671.59 |
| 2008-02-29 | 1814.39 |
| 2008-02-28 | 1836.70 |
| 2008-02-27 | 1796.54 |
| 2008-02-26 | 1705.06 |
| 2008-02-25 | 1689.44 |
| 2008-02-22 | 1640.36 |
| 2008-02-21 | 1658.21 |
| 2008-02-20 | 1698.37 |
| 2008-02-19 | 1716.22 |
| 2008-02-18 | 1678.29 |
| 2008-02-15 | 1742.99 |
| 2008-02-14 | 1644.82 |
| 2008-02-13 | 1597.96 |
| 2008-02-12 | 1526.56 |
| 2008-02-11 | 1504.25 |
| 2008-02-06 | 1604.66 |
| 2008-02-05 | 1792.08 |
| 2008-02-04 | 1769.77 |
| 2008-02-01 | 1689.44 |
| 2008-01-31 | 1580.11 |
| 2008-01-30 | 1604.66 |
| 2008-01-29 | 1649.28 |
| 2008-01-28 | 1613.58 |
| 2008-01-25 | 1700.60 |
| 2008-01-24 | 1551.11 |
| 2008-01-23 | 1557.80 |
| 2008-01-22 | 1332.45 |
| 2008-01-21 | 1490.86 |
| 2008-01-18 | 1568.96 |
| 2008-01-17 | 1589.04 |
| 2008-01-16 | 1651.51 |
| 2008-01-15 | 1774.23 |
| 2008-01-14 | 1859.02 |
| 2008-01-11 | 1901.41 |
| 2008-01-10 | 1912.57 |
| 2008-01-09 | 1899.18 |
| 2008-01-08 | 1914.80 |
| 2008-01-07 | 1888.02 |
| 2008-01-04 | 1975.04 |
| 2008-01-03 | 1917.03 |
| 2008-01-02 | 2026.36 |
| 2007-12-31 | 2064.29 |
| 2007-12-28 | 2035.28 |
| 2007-12-27 | 2122.30 |
| 2007-12-24 | 2124.53 |
| 2007-12-21 | 2015.20 |
| 2007-12-20 | 1975.04 |
| 2007-12-19 | 2026.36 |
| 2007-12-18 | 1930.42 |
| 2007-12-17 | 1959.42 |
| 2007-12-14 | 2039.75 |
| 2007-12-13 | 2017.43 |
| 2007-12-12 | 2093.30 |
| 2007-12-11 | 2204.86 |
| 2007-12-10 | 2162.46 |
| 2007-12-07 | 2175.85 |
| 2007-12-06 | 2251.71 |
| 2007-12-05 | 2193.70 |
| 2007-12-04 | 2122.30 |
| 2007-12-03 | 2153.54 |
| 2007-11-30 | 2153.54 |
| 2007-11-29 | 2077.68 |
| 2007-11-28 | 1903.64 |
| 2007-11-27 | 1890.25 |
| 2007-11-26 | 1908.10 |
| 2007-11-23 | 1738.53 |
| 2007-11-22 | 1687.21 |
| 2007-11-21 | 1825.55 |
| 2007-11-20 | 1972.81 |
| 2007-11-19 | 1992.89 |
| 2007-11-16 | 2041.98 |
| 2007-11-15 | 2146.85 |
| 2007-11-14 | 2122.30 |
| 2007-11-13 | 2006.28 |
| 2007-11-12 | 2108.91 |
| 2007-11-09 | 2184.78 |
| 2007-11-08 | 2202.63 |
| 2007-11-07 | 2298.57 |
| 2007-11-06 | 2207.09 |
| 2007-11-05 | 2291.88 |
| 2007-11-02 | 2327.57 |
| 2007-11-01 | 2374.43 |
| 2007-10-31 | 2314.19 |
| 2007-10-30 | 2318.65 |
| 2007-10-29 | 2213.78 |
| 2007-10-26 | 2184.78 |
| 2007-10-25 | 2028.59 |
| 2007-10-24 | 1825.55 |
| 2007-10-23 | 1908.10 |
| 2007-10-22 | 1821.09 |
| 2007-10-18 | 1928.19 |
| 2007-10-17 | 1930.42 |
| 2007-10-16 | 1941.57 |
| 2007-10-15 | 2004.05 |
| 2007-10-12 | 1981.73 |
| 2007-10-11 | 2026.36 |
| 2007-10-10 | 2006.28 |
| 2007-10-09 | 1986.20 |
| 2007-10-08 | 1983.97 |
| 2007-10-05 | 1986.20 |
| 2007-10-04 | 1885.79 |
| 2007-10-03 | 2001.82 |
| 2007-10-02 | 2092.91 |
| 2007-09-28 | 2048.47 |
| 2007-09-27 | 2066.25 |
| 2007-09-25 | 1957.38 |
| 2007-09-24 | 1995.15 |
| 2007-09-21 | 2008.48 |
| 2007-09-20 | 1981.82 |
| 2007-09-19 | 1915.17 |
| 2007-09-18 | 1819.63 |
| 2007-09-17 | 1810.74 |
| 2007-09-14 | 1766.31 |
| 2007-09-13 | 1717.43 |
| 2007-09-12 | 1637.44 |
| 2007-09-11 | 1639.66 |
| 2007-09-10 | 1628.55 |
| 2007-09-07 | 1626.33 |
| 2007-09-06 | 1617.45 |
| 2007-09-05 | 1652.99 |
| 2007-09-04 | 1699.65 |
| 2007-09-03 | 1726.31 |
| 2007-08-31 | 1710.76 |
| 2007-08-30 | 1677.43 |
| 2007-08-29 | 1595.23 |
| 2007-08-28 | 1677.43 |
| 2007-08-27 | 1730.76 |
| 2007-08-24 | 1624.11 |
| 2007-08-23 | 1610.78 |
| 2007-08-22 | 1548.57 |
| 2007-08-21 | 1457.48 |
| 2007-08-20 | 1459.70 |
| 2007-08-17 | 1366.38 |
| 2007-08-16 | 1399.71 |
| 2007-08-15 | 1481.92 |
| 2007-08-14 | 1566.34 |
| 2007-08-13 | 1553.01 |
| 2007-08-10 | 1588.56 |
| 2007-08-09 | 1677.43 |
| 2007-08-08 | 1593.01 |
| 2007-08-07 | 1513.02 |
| 2007-08-06 | 1488.58 |
| 2007-08-03 | 1561.90 |
| 2007-08-02 | 1541.90 |
| 2007-08-01 | 1544.13 |
| 2007-07-31 | 1608.56 |
| 2007-07-30 | 1548.57 |
| 2007-07-27 | 1544.13 |
| 2007-07-26 | 1659.66 |
| 2007-07-25 | 1672.99 |
| 2007-07-24 | 1704.10 |
| 2007-07-23 | 1681.88 |
| 2007-07-20 | 1639.66 |
| 2007-07-19 | 1608.56 |
| 2007-07-18 | 1615.22 |
| 2007-07-17 | 1657.44 |
| 2007-07-16 | 1706.32 |
| 2007-07-13 | 1708.54 |
| 2007-07-12 | 1717.43 |
| 2007-07-11 | 1675.21 |
| 2007-07-10 | 1677.43 |
| 2007-07-09 | 1697.43 |
| 2007-07-06 | 1692.99 |
| 2007-07-05 | 1712.98 |
| 2007-07-04 | 1677.43 |
| 2007-07-03 | 1644.11 |
| 2007-06-29 | 1581.90 |
| 2007-06-28 | 1604.11 |
| 2007-06-27 | 1561.90 |
| 2007-06-26 | 1568.57 |
| 2007-06-25 | 1561.90 |
| 2007-06-22 | 1581.90 |
| 2007-06-21 | 1535.24 |
| 2007-06-20 | 1521.91 |
| 2007-06-18 | 1510.80 |
| 2007-06-15 | 1464.14 |
| 2007-06-14 | 1457.48 |
| 2007-06-13 | 1473.03 |
| 2007-06-12 | 1470.81 |
| 2007-06-11 | 1473.03 |
| 2007-06-08 | 1473.03 |
| 2007-06-07 | 1521.91 |
| 2007-06-06 | 1508.58 |
| 2007-06-05 | 1499.69 |
| 2007-06-04 | 1513.02 |
| 2007-06-01 | 1466.36 |
| 2007-05-31 | 1441.92 |
| 2007-05-30 | 1381.94 |
| 2007-05-29 | 1417.48 |
| 2007-05-28 | 1413.04 |
| 2007-05-25 | 1424.15 |
| 2007-05-23 | 1477.47 |
| 2007-05-22 | 1484.14 |
| 2007-05-21 | 1479.69 |
| 2007-05-18 | 1481.92 |
| 2007-05-17 | 1493.03 |
| 2007-05-16 | 1483.69 |
| 2007-05-15 | 1488.09 |
| 2007-05-14 | 1523.29 |
| 2007-05-11 | 1461.70 |
| 2007-05-10 | 1523.29 |
| 2007-05-09 | 1481.49 |
| 2007-05-08 | 1446.30 |
| 2007-05-07 | 1483.69 |
| 2007-05-04 | 1461.70 |
| 2007-05-03 | 1435.30 |
| 2007-05-02 | 1417.71 |
| 2007-04-30 | 1433.10 |
| 2007-04-27 | 1422.11 |
| 2007-04-26 | 1450.70 |
| 2007-04-25 | 1426.50 |
| 2007-04-24 | 1439.70 |
| 2007-04-23 | 1455.10 |
| 2007-04-20 | 1430.90 |
| 2007-04-19 | 1448.50 |
| 2007-04-18 | 1534.28 |
| 2007-04-17 | 1527.69 |
| 2007-04-16 | 1527.69 |
| 2007-04-13 | 1470.50 |
| 2007-04-12 | 1435.30 |
| 2007-04-11 | 1474.90 |
| 2007-04-10 | 1441.90 |
| 2007-04-04 | 1547.48 |
| 2007-04-03 | 1369.32 |
| 2007-04-02 | 1327.52 |
| 2007-03-30 | 1347.32 |
| 2007-03-29 | 1331.92 |
| 2007-03-28 | 1290.13 |
| 2007-03-27 | 1285.73 |
| 2007-03-26 | 1283.53 |
| 2007-03-23 | 1265.94 |
| 2007-03-22 | 1243.94 |
| 2007-03-21 | 1215.35 |
| 2007-03-20 | 1213.15 |
| 2007-03-19 | 1210.95 |
| 2007-03-16 | 1184.55 |
| 2007-03-15 | 1175.75 |
| 2007-03-14 | 1173.55 |
| 2007-03-13 | 1219.74 |
| 2007-03-12 | 1228.54 |
| 2007-03-09 | 1149.36 |
| 2007-03-08 | 1202.15 |
| 2007-03-07 | 1160.36 |
| 2007-03-06 | 1184.55 |
| 2007-03-05 | 1158.16 |
| 2007-03-02 | 1213.15 |
| 2007-03-01 | 1199.95 |
| 2007-02-28 | 1239.54 |
| 2007-02-27 | 1298.93 |
| 2007-02-26 | 1296.73 |
| 2007-02-23 | 1298.93 |
| 2007-02-22 | 1307.73 |
| 2007-02-21 | 1303.33 |
| 2007-02-16 | 1283.53 |
| 2007-02-15 | 1272.53 |
| 2007-02-14 | 1285.73 |
| 2007-02-13 | 1259.34 |
| 2007-02-12 | 1307.73 |
| 2007-02-09 | 1276.93 |
| 2007-02-08 | 1285.73 |
| 2007-02-07 | 1268.14 |
| 2007-02-06 | 1228.54 |
| 2007-02-05 | 1224.14 |
| 2007-02-02 | 1224.14 |
| 2007-02-01 | 1175.75 |
| 2007-01-31 | 1158.16 |
| 2007-01-30 | 1180.15 |
| 2007-01-29 | 1160.36 |
| 2007-01-26 | 1158.16 |
| 2007-01-25 | 1226.34 |
| 2007-01-24 | 1219.74 |
| 2007-01-23 | 1217.55 |
| 2007-01-22 | 1180.15 |
| 2007-01-19 | 1100.97 |
| 2007-01-18 | 1149.36 |
| 2007-01-17 | 1133.96 |
| 2007-01-16 | 1151.56 |
| 2007-01-15 | 1173.55 |
| 2007-01-12 | 1136.16 |
| 2007-01-11 | 1129.56 |
| 2007-01-10 | 1131.76 |
| 2007-01-09 | 1169.15 |
| 2007-01-08 | 1193.35 |
| 2007-01-05 | 1175.75 |
| 2007-01-04 | 1206.55 |
| 2007-01-03 | 1259.34 |
| 2007-01-02 | 1281.33 |
| 2006-12-29 | 1303.33 |
| 2006-12-28 | 1305.53 |
| 2006-12-27 | 1274.73 |
| 2006-12-22 | 1243.94 |
| 2006-12-21 | 1239.54 |
| 2006-12-20 | 1248.34 |
| 2006-12-19 | 1219.74 |
| 2006-12-18 | 1239.54 |
| 2006-12-15 | 1219.74 |
| 2006-12-14 | 1175.75 |
| 2006-12-13 | 1175.75 |
| 2006-12-12 | 1166.96 |
| 2006-12-11 | 1219.74 |
| 2006-12-08 | 1230.74 |
| 2006-12-07 | 1160.36 |
| 2006-12-06 | 1131.76 |
| 2006-12-05 | 1098.77 |
| 2006-12-04 | 1050.38 |
| 2006-12-01 | 1050.38 |
| 2006-11-30 | 1041.58 |
| 2006-11-29 | 1041.58 |
| 2006-11-28 | 1026.18 |
| 2006-11-27 | 1056.98 |
| 2006-11-24 | 1037.18 |
| 2006-11-23 | 1034.98 |
| 2006-11-22 | 1030.58 |
| 2006-11-21 | 1021.78 |
| 2006-11-20 | 1048.18 |
| 2006-11-17 | 1059.18 |
| 2006-11-16 | 1043.78 |
| 2006-11-15 | 986.59 |
| 2006-11-14 | 986.59 |
| 2006-11-13 | 979.99 |
| 2006-11-10 | 984.39 |
| 2006-11-09 | 999.79 |
| 2006-11-08 | 944.80 |
| 2006-11-07 | 887.61 |
| 2006-11-06 | 887.61 |
| 2006-11-03 | 896.41 |
| 2006-11-02 | 903.01 |
| 2006-11-01 | 894.21 |
| 2006-10-31 | 900.81 |
| 2006-10-27 | 911.80 |
| 2006-10-26 | 905.21 |
| 2006-10-25 | 911.80 |
| 2006-10-24 | 909.60 |
| 2006-10-23 | 907.41 |
| 2006-10-20 | 911.80 |
| 2006-10-19 | 898.61 |
| 2006-10-18 | 905.21 |
| 2006-10-17 | 903.01 |
| 2006-10-16 | 905.21 |
| 2006-10-13 | 900.81 |
| 2006-10-12 | 940.40 |
| 2006-10-11 | 929.40 |
| 2006-10-10 | 894.21 |
| 2006-10-09 | 870.01 |
| 2006-10-06 | 870.01 |
| 2006-10-05 | 892.01 |
| 2006-10-04 | 882.33 |
| 2006-10-03 | 891.06 |
| 2006-09-29 | 897.61 |
| 2006-09-28 | 893.24 |
| 2006-09-27 | 886.70 |
| 2006-09-26 | 893.24 |
| 2006-09-25 | 897.61 |
| 2006-09-22 | 897.61 |
| 2006-09-21 | 908.53 |
| 2006-09-20 | 884.51 |
| 2006-09-19 | 875.78 |
| 2006-09-18 | 893.24 |
| 2006-09-15 | 895.43 |
| 2006-09-14 | 906.34 |
| 2006-09-13 | 919.44 |
| 2006-09-12 | 904.16 |
| 2006-09-11 | 888.88 |
| 2006-09-08 | 919.44 |
| 2006-09-07 | 947.82 |
| 2006-09-06 | 956.55 |
| 2006-09-05 | 943.45 |
| 2006-09-04 | 925.99 |
| 2006-09-01 | 917.26 |
| 2006-08-31 | 899.79 |
| 2006-08-30 | 934.72 |
| 2006-08-29 | 928.17 |
| 2006-08-28 | 932.54 |
| 2006-08-25 | 921.62 |
| 2006-08-24 | 934.72 |
| 2006-08-23 | 952.18 |
| 2006-08-22 | 941.27 |
| 2006-08-21 | 936.90 |
| 2006-08-18 | 965.28 |
| 2006-08-17 | 980.56 |
| 2006-08-16 | 989.29 |
| 2006-08-15 | 971.83 |
| 2006-08-14 | 963.10 |
| 2006-08-11 | 967.47 |
| 2006-08-10 | 954.37 |
| 2006-08-09 | 952.18 |
| 2006-08-08 | 941.27 |
| 2006-08-07 | 928.17 |
| 2006-08-04 | 930.36 |
| 2006-08-03 | 936.90 |
| 2006-08-02 | 939.09 |
| 2006-08-01 | 915.07 |
| 2006-07-31 | 928.17 |
| 2006-07-28 | 932.54 |
| 2006-07-27 | 954.37 |
| 2006-07-26 | 919.44 |
| 2006-07-25 | 932.54 |
| 2006-07-24 | 910.71 |
| 2006-07-21 | 928.17 |
| 2006-07-20 | 893.24 |
| 2006-07-19 | 860.50 |
| 2006-07-18 | 871.42 |
| 2006-07-17 | 899.79 |
| 2006-07-14 | 930.36 |
| 2006-07-13 | 989.29 |
| 2006-07-12 | 1004.58 |
| 2006-07-11 | 998.03 |
| 2006-07-10 | 998.03 |
| 2006-07-07 | 1002.39 |
| 2006-07-06 | 1013.31 |
| 2006-07-05 | 982.75 |
| 2006-07-04 | 1013.31 |
| 2006-07-03 | 971.83 |
| 2006-06-30 | 932.54 |
| 2006-06-29 | 873.60 |
| 2006-06-28 | 847.40 |
| 2006-06-27 | 847.40 |
| 2006-06-26 | 845.22 |
| 2006-06-23 | 829.94 |
| 2006-06-22 | 840.85 |
| 2006-06-21 | 808.11 |
| 2006-06-20 | 792.83 |
| 2006-06-19 | 851.77 |
| 2006-06-16 | 867.05 |
| 2006-06-15 | 795.01 |
| 2006-06-14 | 757.90 |
| 2006-06-13 | 781.91 |
| 2006-06-12 | 840.85 |
| 2006-06-09 | 858.32 |
| 2006-06-08 | 877.96 |
| 2006-06-07 | 904.16 |
| 2006-06-06 | 928.17 |
| 2006-06-05 | 936.90 |
| 2006-06-02 | 950.00 |
| 2006-06-01 | 897.61 |
| 2006-05-30 | 906.34 |
| 2006-05-29 | 915.07 |
| 2006-05-26 | 880.15 |
| 2006-05-25 | 867.05 |
| 2006-05-24 | 893.24 |
| 2006-05-23 | 886.70 |
| 2006-05-22 | 919.44 |
| 2006-05-19 | 943.45 |
| 2006-05-18 | 884.51 |
| 2006-05-17 | 933.41 |
| 2006-05-16 | 963.55 |
| 2006-05-15 | 989.39 |
| 2006-05-12 | 1047.52 |
| 2006-05-11 | 1094.88 |
| 2006-05-10 | 1088.42 |
| 2006-05-09 | 1064.74 |
| 2006-05-08 | 1084.12 |
| 2006-05-04 | 1069.05 |
| 2006-05-03 | 1079.81 |
| 2006-05-02 | 1069.05 |
| 2006-04-28 | 1038.91 |
| 2006-04-27 | 1041.06 |
| 2006-04-26 | 1041.06 |
| 2006-04-25 | 1043.21 |
| 2006-04-24 | 1069.05 |
| 2006-04-21 | 998.00 |
| 2006-04-20 | 989.39 |
| 2006-04-19 | 995.85 |
| 2006-04-18 | 952.79 |
| 2006-04-13 | 918.34 |
| 2006-04-12 | 903.27 |
| 2006-04-11 | 933.41 |
| 2006-04-10 | 939.87 |
| 2006-04-07 | 963.55 |
| 2006-04-06 | 976.47 |
| 2006-04-04 | 896.81 |
| 2006-04-03 | 898.96 |
| 2006-03-31 | 864.52 |
| 2006-03-30 | 864.52 |
| 2006-03-29 | 832.22 |
| 2006-03-28 | 823.61 |
| 2006-03-27 | 832.22 |
| 2006-03-24 | 834.38 |
| 2006-03-23 | 830.07 |
| 2006-03-22 | 812.85 |
| 2006-03-21 | 845.14 |
| 2006-03-20 | 836.53 |
| 2006-03-17 | 819.31 |
| 2006-03-16 | 799.93 |
| 2006-03-15 | 810.69 |
| 2006-03-14 | 815.00 |
| 2006-03-13 | 819.31 |
| 2006-03-10 | 840.83 |
| 2006-03-09 | 810.69 |
| 2006-03-08 | 782.71 |
| 2006-03-07 | 834.38 |
| 2006-03-06 | 860.21 |
| 2006-03-03 | 873.13 |
| 2006-03-02 | 842.99 |
| 2006-03-01 | 827.92 |
| 2006-02-28 | 851.60 |
| 2006-02-27 | 877.43 |
| 2006-02-24 | 892.51 |
| 2006-02-23 | 868.82 |
| 2006-02-22 | 855.91 |
| 2006-02-21 | 838.68 |
| 2006-02-20 | 842.99 |
| 2006-02-17 | 836.53 |
| 2006-02-16 | 802.08 |
| 2006-02-15 | 793.47 |
| 2006-02-14 | 769.79 |
| 2006-02-13 | 782.71 |
| 2006-02-10 | 787.01 |
| 2006-02-09 | 769.79 |
| 2006-02-08 | 787.01 |
| 2006-02-07 | 804.23 |
| 2006-02-06 | 748.26 |
| 2006-02-03 | 735.34 |
| 2006-02-02 | 759.02 |
| 2006-02-01 | 795.62 |
| 2006-01-27 | 767.63 |
| 2006-01-26 | 709.51 |
| 2006-01-25 | 707.35 |
| 2006-01-24 | 672.91 |
| 2006-01-23 | 675.06 |
| 2006-01-20 | 685.82 |
| 2006-01-19 | 694.43 |
| 2006-01-18 | 683.67 |
| 2006-01-17 | 694.43 |
| 2006-01-16 | 709.51 |
| 2006-01-13 | 700.89 |
| 2006-01-12 | 705.20 |
| 2006-01-11 | 707.35 |
| 2006-01-10 | 698.74 |
| 2006-01-09 | 692.28 |
| 2006-01-06 | 675.06 |
| 2006-01-05 | 681.52 |
| 2006-01-04 | 670.75 |
| 2006-01-03 | 653.53 |
| 2005-12-30 | 625.54 |
| 2005-12-29 | 649.22 |
| 2005-12-28 | 651.38 |
| 2005-12-23 | 679.36 |
| 2005-12-22 | 668.60 |
| 2005-12-21 | 692.28 |
| 2005-12-20 | 672.91 |
| 2005-12-19 | 651.38 |
| 2005-12-16 | 616.93 |
| 2005-12-15 | 632.00 |
| 2005-12-14 | 634.15 |
| 2005-12-13 | 616.93 |
| 2005-12-12 | 608.32 |
| 2005-12-09 | 608.32 |
| 2005-12-08 | 627.69 |
| 2005-12-07 | 640.61 |
| 2005-12-06 | 627.69 |
| 2005-12-05 | 640.61 |
| 2005-12-02 | 627.69 |
| 2005-12-01 | 604.01 |
| 2005-11-30 | 601.86 |
| 2005-11-29 | 588.94 |
| 2005-11-28 | 597.55 |
| 2005-11-25 | 588.94 |
| 2005-11-24 | 576.02 |
| 2005-11-23 | 588.94 |
| 2005-11-22 | 576.02 |
| 2005-11-21 | 591.09 |
| 2005-11-18 | 584.63 |
| 2005-11-17 | 571.72 |
| 2005-11-16 | 571.72 |
| 2005-11-15 | 593.25 |
| 2005-11-14 | 612.62 |
| 2005-11-11 | 629.85 |
| 2005-11-10 | 621.23 |
| 2005-11-09 | 623.39 |
| 2005-11-08 | 604.01 |
| 2005-11-07 | 606.16 |
| 2005-11-04 | 597.55 |
| 2005-11-03 | 599.71 |
| 2005-11-02 | 597.55 |
| 2005-11-01 | 584.63 |
| 2005-10-31 | 548.03 |
| 2005-10-28 | 541.58 |
| 2005-10-27 | 543.73 |
| 2005-10-26 | 543.73 |
| 2005-10-25 | 548.03 |
| 2005-10-24 | 543.73 |
| 2005-10-21 | 543.73 |
| 2005-10-20 | 539.42 |
| 2005-10-19 | 550.19 |
| 2005-10-18 | 565.26 |
| 2005-10-17 | 565.26 |
| 2005-10-14 | 584.63 |
| 2005-10-13 | 619.08 |
| 2005-10-12 | 606.16 |
| 2005-10-10 | 632.00 |
| 2005-10-07 | 616.93 |
| 2005-10-06 | 612.62 |
| 2005-10-05 | 635.44 |
| 2005-10-04 | 643.97 |
| 2005-10-03 | 639.71 |
| 2005-09-30 | 641.84 |
| 2005-09-29 | 637.58 |
| 2005-09-28 | 607.73 |
| 2005-09-27 | 614.13 |
| 2005-09-26 | 612.00 |
| 2005-09-23 | 609.86 |
| 2005-09-22 | 620.52 |
| 2005-09-21 | 609.86 |
| 2005-09-20 | 603.47 |
| 2005-09-16 | 599.21 |
| 2005-09-15 | 607.73 |
| 2005-09-14 | 607.73 |
| 2005-09-13 | 605.60 |
| 2005-09-12 | 601.34 |
| 2005-09-09 | 592.81 |
| 2005-09-08 | 597.07 |
| 2005-09-07 | 603.47 |
| 2005-09-06 | 594.94 |
| 2005-09-05 | 601.34 |
| 2005-09-02 | 609.86 |
| 2005-09-01 | 618.39 |
| 2005-08-31 | 601.34 |
| 2005-08-30 | 607.73 |
| 2005-08-29 | 612.00 |
| 2005-08-26 | 614.13 |
| 2005-08-25 | 588.55 |
| 2005-08-24 | 597.07 |
| 2005-08-23 | 603.47 |
| 2005-08-22 | 616.26 |
| 2005-08-19 | 603.47 |
| 2005-08-18 | 601.34 |
| 2005-08-17 | 612.00 |
| 2005-08-16 | 614.13 |
| 2005-08-15 | 616.26 |
| 2005-08-12 | 605.60 |
| 2005-08-11 | 607.73 |
| 2005-08-10 | 616.26 |
| 2005-08-09 | 594.94 |
| 2005-08-08 | 616.26 |
| 2005-08-05 | 614.13 |
| 2005-08-04 | 635.44 |
| 2005-08-03 | 631.18 |
| 2005-08-02 | 601.34 |
| 2005-08-01 | 597.07 |
| 2005-07-29 | 573.62 |
| 2005-07-28 | 577.89 |
| 2005-07-27 | 565.10 |
| 2005-07-26 | 558.70 |
| 2005-07-25 | 548.04 |
| 2005-07-22 | 560.83 |
| 2005-07-21 | 571.49 |
| 2005-07-20 | 567.23 |
| 2005-07-19 | 554.44 |
| 2005-07-18 | 560.83 |
| 2005-07-15 | 560.83 |
| 2005-07-14 | 548.04 |
| 2005-07-13 | 558.70 |
| 2005-07-12 | 533.12 |
| 2005-07-11 | 530.99 |
| 2005-07-08 | 524.59 |
| 2005-07-07 | 533.12 |
| 2005-07-06 | 537.39 |
| 2005-07-05 | 535.25 |
| 2005-07-04 | 537.39 |
| 2005-06-30 | 543.78 |
| 2005-06-29 | 562.97 |
| 2005-06-28 | 562.97 |
| 2005-06-27 | 543.78 |
| 2005-06-24 | 543.78 |
| 2005-06-23 | 539.52 |
| 2005-06-22 | 545.91 |
| 2005-06-21 | 526.73 |
| 2005-06-20 | 520.33 |
| 2005-06-17 | 520.33 |
| 2005-06-16 | 522.46 |
| 2005-06-15 | 524.59 |
| 2005-06-14 | 526.73 |
| 2005-06-13 | 528.86 |
| 2005-06-10 | 528.86 |
| 2005-06-09 | 518.20 |
| 2005-06-08 | 516.07 |
| 2005-06-07 | 499.01 |
| 2005-06-06 | 490.49 |
| 2005-06-03 | 488.36 |
| 2005-06-02 | 488.36 |
| 2005-06-01 | 505.41 |
| 2005-05-31 | 520.33 |
| 2005-05-30 | 522.46 |
| 2005-05-27 | 524.59 |
| 2005-05-26 | 496.88 |
| 2005-05-25 | 509.67 |
| 2005-05-24 | 528.86 |
| 2005-05-23 | 526.73 |
| 2005-05-20 | 530.99 |
| 2005-05-19 | 528.86 |
| 2005-05-18 | 524.59 |
| 2005-05-17 | 516.07 |
| 2005-05-13 | 550.18 |
| 2005-05-12 | 558.70 |
| 2005-05-11 | 565.10 |
| 2005-05-10 | 569.36 |
| 2005-05-09 | 565.10 |
| 2005-05-06 | 560.83 |
| 2005-05-05 | 558.70 |
| 2005-05-04 | 552.31 |
| 2005-05-03 | 552.31 |
| 2005-04-29 | 548.04 |
| 2005-04-28 | 548.04 |
| 2005-04-27 | 537.59 |
| 2005-04-26 | 545.95 |
| 2005-04-25 | 543.86 |
| 2005-04-22 | 543.86 |
| 2005-04-21 | 535.50 |
| 2005-04-20 | 531.32 |
| 2005-04-19 | 535.50 |
| 2005-04-18 | 535.50 |
| 2005-04-15 | 558.50 |
| 2005-04-14 | 560.59 |
| 2005-04-13 | 575.22 |
| 2005-04-12 | 560.59 |
| 2005-04-11 | 558.50 |
| 2005-04-08 | 562.68 |
| 2005-04-07 | 552.22 |
| 2005-04-06 | 545.95 |
| 2005-04-04 | 545.95 |
| 2005-04-01 | 545.95 |
| 2005-03-31 | 539.68 |
| 2005-03-30 | 541.77 |
| 2005-03-29 | 537.59 |
| 2005-03-24 | 550.13 |
| 2005-03-23 | 560.59 |
| 2005-03-22 | 560.59 |
| 2005-03-21 | 573.13 |
| 2005-03-18 | 568.95 |
| 2005-03-17 | 575.22 |
| 2005-03-16 | 577.31 |
| 2005-03-15 | 560.59 |
| 2005-03-14 | 558.50 |
| 2005-03-11 | 564.77 |
| 2005-03-10 | 564.77 |
| 2005-03-09 | 571.04 |
| 2005-03-08 | 571.04 |
| 2005-03-07 | 571.04 |
| 2005-03-04 | 568.95 |
| 2005-03-03 | 568.95 |
| 2005-03-02 | 568.95 |
| 2005-03-01 | 585.67 |
| 2005-02-28 | 585.67 |
| 2005-02-25 | 566.86 |
| 2005-02-24 | 554.32 |
| 2005-02-23 | 550.13 |
| 2005-02-22 | 550.13 |
| 2005-02-21 | 550.13 |
| 2005-02-18 | 545.95 |
| 2005-02-17 | 541.77 |
| 2005-02-16 | 537.59 |
| 2005-02-15 | 537.59 |
| 2005-02-14 | 564.77 |
| 2005-02-08 | 575.22 |
| 2005-02-07 | 575.22 |
| 2005-02-04 | 545.95 |
| 2005-02-03 | 522.96 |
| 2005-02-02 | 525.05 |
| 2005-02-01 | 533.41 |
| 2005-01-31 | 541.77 |
| 2005-01-28 | 535.50 |
| 2005-01-27 | 512.51 |
| 2005-01-26 | 516.69 |
| 2005-01-25 | 510.42 |
| 2005-01-24 | 495.78 |
| 2005-01-21 | 491.60 |
| 2005-01-20 | 497.87 |
| 2005-01-19 | 512.51 |
| 2005-01-18 | 502.05 |
| 2005-01-17 | 489.51 |
| 2005-01-14 | 489.51 |
| 2005-01-13 | 502.05 |
| 2005-01-12 | 506.23 |
| 2005-01-11 | 514.60 |
| 2005-01-10 | 514.60 |
| 2005-01-07 | 506.23 |
| 2005-01-06 | 497.87 |
| 2005-01-05 | 506.23 |
| 2005-01-04 | 514.60 |
| 2005-01-03 | 516.69 |
| 2004-12-31 | 512.51 |
| 2004-12-30 | 510.42 |
| 2004-12-29 | 489.51 |
| 2004-12-28 | 479.06 |
| 2004-12-24 | 483.24 |
| 2004-12-23 | 487.42 |
| 2004-12-22 | 485.33 |
| 2004-12-21 | 474.88 |
| 2004-12-20 | 481.15 |
| 2004-12-17 | 453.97 |
| 2004-12-16 | 460.24 |
| 2004-12-15 | 462.33 |
| 2004-12-14 | 453.97 |
| 2004-12-13 | 437.25 |
| 2004-12-10 | 435.16 |
| 2004-12-09 | 441.43 |
| 2004-12-08 | 443.52 |
| 2004-12-07 | 456.06 |
| 2004-12-06 | 458.15 |
| 2004-12-03 | 453.97 |
| 2004-12-02 | 449.79 |
| 2004-12-01 | 430.98 |
| 2004-11-30 | 418.43 |
| 2004-11-29 | 403.80 |
| 2004-11-26 | 401.71 |
| 2004-11-25 | 399.62 |
| 2004-11-24 | 407.98 |
| 2004-11-23 | 410.07 |
| 2004-11-22 | 403.80 |
| 2004-11-19 | 407.98 |
| 2004-11-18 | 410.07 |
| 2004-11-17 | 403.80 |
| 2004-11-16 | 395.44 |
| 2004-11-15 | 391.26 |
| 2004-11-12 | 389.17 |
| 2004-11-11 | 387.08 |
| 2004-11-10 | 389.17 |
| 2004-11-09 | 384.99 |
| 2004-11-08 | 380.81 |
| 2004-11-05 | 384.99 |
| 2004-11-04 | 380.81 |
| 2004-11-03 | 389.17 |
| 2004-11-02 | 384.99 |
| 2004-11-01 | 374.54 |
| 2004-10-29 | 380.81 |
| 2004-10-28 | 374.54 |
| 2004-10-27 | 357.81 |
| 2004-10-26 | 355.72 |
| 2004-10-25 | 357.81 |
| 2004-10-21 | 372.44 |
| 2004-10-20 | 372.44 |
| 2004-10-19 | 382.90 |
| 2004-10-18 | 378.72 |
| 2004-10-15 | 380.81 |
| 2004-10-14 | 380.81 |
| 2004-10-13 | 387.08 |
| 2004-10-12 | 395.44 |
| 2004-10-11 | 401.71 |
| 2004-10-08 | 395.44 |
| 2004-10-07 | 399.62 |
| 2004-10-06 | 395.44 |
| 2004-10-05 | 410.07 |
| 2004-10-04 | 395.44 |
| 2004-09-30 | 391.26 |
| 2004-09-28 | 376.63 |
| 2004-09-27 | 370.35 |
| 2004-09-24 | 370.35 |
| 2004-09-23 | 384.79 |
| 2004-09-22 | 393.05 |
| 2004-09-21 | 411.61 |
| 2004-09-20 | 397.17 |
| 2004-09-17 | 393.05 |
| 2004-09-16 | 393.05 |
| 2004-09-15 | 388.92 |
| 2004-09-14 | 393.05 |
| 2004-09-13 | 384.79 |
| 2004-09-10 | 374.48 |
| 2004-09-09 | 374.48 |
| 2004-09-08 | 378.61 |
| 2004-09-07 | 382.73 |
| 2004-09-06 | 388.92 |
| 2004-09-03 | 399.24 |
| 2004-09-02 | 397.17 |
| 2004-09-01 | 401.30 |
| 2004-08-31 | 388.92 |
| 2004-08-30 | 378.61 |
| 2004-08-27 | 374.48 |
| 2004-08-26 | 374.48 |
| 2004-08-25 | 368.29 |
| 2004-08-24 | 364.17 |
| 2004-08-23 | 362.10 |
| 2004-08-20 | 362.10 |
| 2004-08-19 | 362.10 |
| 2004-08-18 | 351.79 |
| 2004-08-17 | 341.47 |
| 2004-08-16 | 343.54 |
| 2004-08-13 | 349.72 |
| 2004-08-12 | 343.54 |
| 2004-08-11 | 339.41 |
| 2004-08-10 | 360.04 |
| 2004-08-09 | 368.29 |
| 2004-08-06 | 370.35 |
| 2004-08-05 | 364.17 |
| 2004-08-04 | 353.85 |
| 2004-08-03 | 355.91 |
| 2004-08-02 | 347.66 |
| 2004-07-30 | 351.79 |
| 2004-07-29 | 345.60 |
| 2004-07-28 | 349.72 |
| 2004-07-27 | 353.85 |
| 2004-07-26 | 349.72 |
| 2004-07-23 | 341.47 |
| 2004-07-22 | 343.54 |
| 2004-07-21 | 341.47 |
| 2004-07-20 | 335.28 |
| 2004-07-19 | 331.16 |
| 2004-07-16 | 327.03 |
| 2004-07-15 | 314.65 |
| 2004-07-14 | 316.72 |
| 2004-07-13 | 322.91 |
| 2004-07-12 | 322.91 |
| 2004-07-09 | 318.78 |
| 2004-07-08 | 318.78 |
| 2004-07-07 | 333.22 |
| 2004-07-06 | 331.16 |
| 2004-07-05 | 333.22 |
| 2004-07-02 | 333.22 |
| 2004-06-30 | 333.22 |
| 2004-06-29 | 327.03 |
| 2004-06-28 | 320.84 |
| 2004-06-25 | 322.91 |
| 2004-06-24 | 314.65 |
| 2004-06-23 | 294.02 |
| 2004-06-21 | 291.96 |
| 2004-06-18 | 281.65 |
| 2004-06-17 | 289.90 |
| 2004-06-16 | 306.40 |
| 2004-06-15 | 320.84 |
| 2004-06-14 | 322.91 |
| 2004-06-11 | 339.41 |
| 2004-06-10 | 347.66 |
| 2004-06-09 | 345.60 |
| 2004-06-08 | 331.16 |
| 2004-06-07 | 320.84 |
| 2004-06-04 | 306.40 |
| 2004-06-03 | 296.09 |
| 2004-06-02 | 304.34 |
| 2004-06-01 | 306.40 |
| 2004-05-31 | 310.53 |
| 2004-05-28 | 313.00 |
| 2004-05-27 | 306.99 |
| 2004-05-25 | 294.96 |
| 2004-05-24 | 294.96 |
| 2004-05-21 | 298.97 |
| 2004-05-20 | 288.95 |
| 2004-05-19 | 278.92 |
| 2004-05-18 | 254.86 |
| 2004-05-17 | 234.81 |
| 2004-05-14 | 266.89 |
| 2004-05-13 | 272.91 |
| 2004-05-12 | 284.94 |
| 2004-05-11 | 280.93 |
| 2004-05-10 | 272.91 |
| 2004-05-07 | 282.93 |
| 2004-05-06 | 280.93 |
| 2004-05-05 | 274.91 |
| 2004-05-04 | 284.94 |
| 2004-05-03 | 270.90 |
| 2004-04-30 | 268.90 |
| 2004-04-29 | 274.91 |
| 2004-04-28 | 298.97 |
| 2004-04-27 | 294.96 |
| 2004-04-26 | 290.95 |
| 2004-04-23 | 304.98 |
| 2004-04-22 | 292.96 |
| 2004-04-21 | 286.94 |
| 2004-04-20 | 308.99 |
| 2004-04-19 | 329.04 |
| 2004-04-16 | 329.04 |
| 2004-04-15 | 327.04 |
| 2004-04-14 | 343.08 |
| 2004-04-13 | 365.13 |
| 2004-04-08 | 373.15 |
| 2004-04-07 | 369.14 |
| 2004-04-06 | 359.12 |
| 2004-04-02 | 345.08 |
| 2004-04-01 | 343.08 |
| 2004-03-31 | 339.07 |
| 2004-03-30 | 329.04 |
| 2004-03-29 | 315.01 |
| 2004-03-26 | 323.03 |
| 2004-03-25 | 323.03 |
| 2004-03-24 | 327.04 |
| 2004-03-23 | 331.05 |
| 2004-03-22 | 319.02 |
| 2004-03-19 | 329.04 |
| 2004-03-18 | 333.05 |
| 2004-03-17 | 349.09 |
| 2004-03-16 | 333.05 |
| 2004-03-15 | 329.04 |
| 2004-03-12 | 323.03 |
| 2004-03-11 | 308.99 |
| 2004-03-10 | 331.05 |
| 2004-03-09 | 349.09 |
| 2004-03-08 | 355.11 |
| 2004-03-05 | 349.09 |
| 2004-03-04 | 353.10 |
| 2004-03-03 | 355.11 |
| 2004-03-02 | 349.09 |
| 2004-03-01 | 353.10 |
| 2004-02-27 | 355.11 |
| 2004-02-26 | 353.10 |
| 2004-02-25 | 353.10 |
| 2004-02-24 | 353.10 |
| 2004-02-23 | 353.10 |
| 2004-02-20 | 351.10 |
| 2004-02-19 | 349.09 |
| 2004-02-18 | 359.12 |
| 2004-02-17 | 349.09 |
| 2004-02-16 | 347.09 |
| 2004-02-13 | 349.09 |
| 2004-02-12 | 345.08 |
| 2004-02-11 | 341.07 |
| 2004-02-10 | 343.08 |
| 2004-02-09 | 347.09 |
| 2004-02-06 | 337.06 |
| 2004-02-05 | 335.06 |
| 2004-02-04 | 343.08 |
| 2004-02-03 | 343.08 |
| 2004-02-02 | 335.06 |
| 2004-01-30 | 339.07 |
| 2004-01-29 | 337.06 |
| 2004-01-28 | 337.06 |
| 2004-01-27 | 359.12 |
| 2004-01-26 | 365.13 |
| 2004-01-21 | 353.10 |
| 2004-01-20 | 351.10 |
| 2004-01-19 | 347.09 |
| 2004-01-16 | 345.08 |
| 2004-01-15 | 343.08 |
| 2004-01-14 | 345.08 |
| 2004-01-13 | 337.06 |
| 2004-01-12 | 345.08 |
| 2004-01-09 | 359.12 |
| 2004-01-08 | 351.10 |
| 2004-01-07 | 349.09 |
| 2004-01-06 | 345.08 |
| 2004-01-05 | 353.10 |
| 2004-01-02 | 319.02 |
| 2003-12-31 | 311.00 |
| 2003-12-30 | 311.00 |
| 2003-12-29 | 317.01 |
| 2003-12-24 | 306.99 |
| 2003-12-23 | 306.99 |
| 2003-12-22 | 306.99 |
| 2003-12-19 | 308.99 |
| 2003-12-18 | 304.98 |
| 2003-12-17 | 300.97 |
| 2003-12-16 | 306.99 |
| 2003-12-15 | 302.98 |
| 2003-12-12 | 313.00 |
| 2003-12-11 | 311.00 |
| 2003-12-10 | 311.00 |
| 2003-12-09 | 304.98 |
| 2003-12-08 | 300.97 |
| 2003-12-05 | 292.96 |
| 2003-12-04 | 292.96 |
| 2003-12-03 | 300.97 |
| 2003-12-02 | 300.97 |
| 2003-12-01 | 306.99 |
| 2003-11-28 | 296.97 |
| 2003-11-27 | 288.95 |
| 2003-11-26 | 290.95 |
| 2003-11-25 | 286.94 |
| 2003-11-24 | 278.92 |
| 2003-11-21 | 280.93 |
| 2003-11-20 | 280.93 |
| 2003-11-19 | 298.97 |
| 2003-11-18 | 300.97 |
| 2003-11-17 | 304.98 |
| 2003-11-14 | 308.99 |
| 2003-11-13 | 311.00 |
| 2003-11-12 | 306.99 |
| 2003-11-11 | 304.98 |
| 2003-11-10 | 313.00 |
| 2003-11-07 | 331.05 |
| 2003-11-06 | 325.03 |
| 2003-11-05 | 335.06 |
| 2003-11-04 | 335.06 |
| 2003-11-03 | 335.06 |
| 2003-10-31 | 321.02 |
| 2003-10-30 | 315.01 |
| 2003-10-29 | 315.01 |
| 2003-10-28 | 313.00 |
| 2003-10-27 | 311.00 |
| 2003-10-24 | 294.96 |
| 2003-10-23 | 292.96 |
| 2003-10-22 | 323.03 |
| 2003-10-21 | 317.01 |
| 2003-10-20 | 327.04 |
| 2003-10-17 | 311.00 |
| 2003-10-16 | 319.02 |
| 2003-10-15 | 308.99 |
| 2003-10-14 | 296.97 |
| 2003-10-13 | 280.93 |
| 2003-10-10 | 284.94 |
| 2003-10-09 | 292.96 |
| 2003-10-08 | 290.95 |
| 2003-10-07 | 276.92 |
| 2003-10-06 | 262.88 |
| 2003-10-03 | 250.85 |
| 2003-10-02 | 252.86 |
| 2003-09-30 | 251.65 |
| 2003-09-29 | 253.63 |
| 2003-09-26 | 255.61 |
| 2003-09-25 | 263.51 |
| 2003-09-24 | 265.48 |
| 2003-09-23 | 249.68 |
| 2003-09-22 | 241.78 |
| 2003-09-19 | 241.78 |
| 2003-09-18 | 253.63 |
| 2003-09-17 | 261.53 |
| 2003-09-16 | 265.48 |
| 2003-09-15 | 253.63 |
| 2003-09-11 | 255.61 |
| 2003-09-10 | 247.70 |
| 2003-09-09 | 265.48 |
| 2003-09-08 | 267.46 |
| 2003-09-05 | 273.39 |
| 2003-09-04 | 281.29 |
| 2003-09-03 | 279.31 |
| 2003-09-02 | 269.44 |
| 2003-09-01 | 281.29 |
| 2003-08-29 | 243.75 |
| 2003-08-28 | 233.87 |
| 2003-08-27 | 243.75 |
| 2003-08-26 | 231.90 |
| 2003-08-25 | 235.85 |
| 2003-08-22 | 231.90 |
| 2003-08-21 | 229.92 |
| 2003-08-20 | 227.95 |
| 2003-08-19 | 227.95 |
| 2003-08-18 | 245.73 |
| 2003-08-15 | 216.09 |
| 2003-08-14 | 216.09 |
| 2003-08-13 | 208.19 |
| 2003-08-12 | 218.07 |
| 2003-08-11 | 208.19 |
| 2003-08-08 | 188.44 |
| 2003-08-07 | 186.46 |
| 2003-08-06 | 188.44 |
| 2003-08-05 | 186.46 |
| 2003-08-04 | 188.44 |
| 2003-08-01 | 186.46 |
| 2003-07-31 | 184.48 |
| 2003-07-30 | 170.66 |
| 2003-07-29 | 174.61 |
| 2003-07-28 | 176.58 |
| 2003-07-25 | 170.66 |
| 2003-07-24 | 170.66 |
| 2003-07-23 | 170.66 |
| 2003-07-22 | 172.63 |
| 2003-07-21 | 172.63 |
| 2003-07-18 | 174.61 |
| 2003-07-17 | 174.61 |
| 2003-07-16 | 182.51 |
| 2003-07-15 | 174.61 |
| 2003-07-14 | 176.58 |
| 2003-07-11 | 180.53 |
| 2003-07-10 | 172.63 |
| 2003-07-09 | 178.56 |
| 2003-07-08 | 180.53 |
| 2003-07-07 | 184.48 |
| 2003-07-04 | 184.48 |
| 2003-07-03 | 182.51 |
| 2003-07-02 | 182.51 |
| 2003-06-30 | 174.61 |
| 2003-06-27 | 178.56 |
| 2003-06-26 | 180.53 |
| 2003-06-25 | 180.53 |
| 2003-06-24 | 174.61 |
| 2003-06-23 | 170.66 |
| 2003-06-20 | 176.58 |
| 2003-06-19 | 182.51 |
| 2003-06-18 | 178.56 |
| 2003-06-17 | 188.44 |
| 2003-06-16 | 184.48 |
| 2003-06-13 | 184.48 |
| 2003-06-12 | 172.63 |
| 2003-06-11 | 160.78 |
| 2003-06-10 | 158.80 |
| 2003-06-09 | 164.73 |
| 2003-06-06 | 168.68 |
| 2003-06-05 | 172.63 |
| 2003-06-03 | 170.66 |
| 2003-06-02 | 166.70 |
| 2003-05-30 | 160.78 |
| 2003-05-29 | 152.88 |
| 2003-05-28 | 162.75 |
| 2003-05-27 | 160.82 |
| 2003-05-26 | 166.62 |
| 2003-05-23 | 156.96 |
| 2003-05-22 | 155.03 |
| 2003-05-21 | 147.30 |
| 2003-05-20 | 143.43 |
| 2003-05-19 | 141.50 |
| 2003-05-16 | 147.30 |
| 2003-05-15 | 149.23 |
| 2003-05-14 | 147.30 |
| 2003-05-13 | 143.43 |
| 2003-05-12 | 133.77 |
| 2003-05-09 | 133.77 |
| 2003-05-07 | 137.64 |
| 2003-05-06 | 137.64 |
| 2003-05-05 | 137.64 |
| 2003-05-02 | 131.84 |
| 2003-04-30 | 137.64 |
| 2003-04-29 | 133.77 |
| 2003-04-28 | 122.18 |
| 2003-04-25 | 124.11 |
| 2003-04-24 | 118.32 |
| 2003-04-23 | 127.98 |
| 2003-04-22 | 133.77 |
| 2003-04-17 | 135.71 |
| 2003-04-16 | 133.77 |
| 2003-04-15 | 133.77 |
| 2003-04-14 | 133.77 |
| 2003-04-11 | 127.98 |
| 2003-04-10 | 114.45 |
| 2003-04-09 | 114.45 |
| 2003-04-08 | 118.32 |
| 2003-04-07 | 124.11 |
| 2003-04-04 | 120.25 |
| 2003-04-03 | 120.25 |
| 2003-04-02 | 122.18 |
| 2003-04-01 | 120.25 |
| 2003-03-31 | 124.11 |
| 2003-03-28 | 133.77 |
| 2003-03-27 | 124.11 |
| 2003-03-26 | 127.98 |
| 2003-03-25 | 126.05 |
| 2003-03-24 | 124.11 |
| 2003-03-21 | 129.91 |
| 2003-03-20 | 127.98 |
| 2003-03-19 | 126.05 |
| 2003-03-18 | 129.91 |
| 2003-03-17 | 126.05 |
| 2003-03-14 | 127.98 |
| 2003-03-13 | 127.98 |
| 2003-03-12 | 127.98 |
| 2003-03-11 | 118.32 |
| 2003-03-10 | 118.32 |
| 2003-03-07 | 120.25 |
| 2003-03-06 | 118.32 |
| 2003-03-05 | 129.91 |
| 2003-03-04 | 131.84 |
| 2003-03-03 | 133.77 |
| 2003-02-28 | 133.77 |
| 2003-02-27 | 133.77 |
| 2003-02-26 | 137.64 |
| 2003-02-25 | 139.57 |
| 2003-02-24 | 137.64 |
| 2003-02-21 | 137.64 |
| 2003-02-20 | 139.57 |
| 2003-02-19 | 145.37 |
| 2003-02-18 | 139.57 |
| 2003-02-17 | 139.57 |
| 2003-02-14 | 135.71 |
| 2003-02-13 | 135.71 |
| 2003-02-12 | 135.71 |
| 2003-02-11 | 139.57 |
| 2003-02-10 | 139.57 |
| 2003-02-07 | 141.50 |
| 2003-02-06 | 139.57 |
| 2003-02-05 | 135.71 |
| 2003-02-04 | 129.91 |
| 2003-01-30 | 129.91 |
| 2003-01-29 | 131.84 |
| 2003-01-28 | 126.05 |
| 2003-01-27 | 124.11 |
| 2003-01-24 | 126.05 |
| 2003-01-23 | 129.91 |
| 2003-01-22 | 131.84 |
| 2003-01-21 | 133.77 |
| 2003-01-20 | 131.84 |
| 2003-01-17 | 135.71 |
| 2003-01-16 | 135.71 |
| 2003-01-15 | 135.71 |
| 2003-01-14 | 127.98 |
| 2003-01-13 | 133.77 |
| 2003-01-10 | 133.77 |
| 2003-01-09 | 135.71 |
| 2003-01-08 | 131.84 |
| 2003-01-07 | 122.18 |
| 2003-01-06 | 116.39 |
| 2003-01-03 | 116.39 |
| 2003-01-02 | 110.59 |
| 2002-12-31 | 110.59 |
| 2002-12-30 | 112.52 |
| 2002-12-27 | 118.32 |
| 2002-12-24 | 116.39 |
| 2002-12-23 | 118.32 |
| 2002-12-20 | 120.25 |
| 2002-12-19 | 118.32 |
| 2002-12-18 | 114.45 |
| 2002-12-17 | 118.32 |
| 2002-12-16 | 118.32 |
| 2002-12-13 | 116.39 |
| 2002-12-12 | 116.39 |
| 2002-12-11 | 112.52 |
| 2002-12-10 | 116.39 |
| 2002-12-09 | 118.32 |
| 2002-12-06 | 116.39 |
| 2002-12-05 | 118.32 |
| 2002-12-04 | 120.25 |
| 2002-12-03 | 118.32 |
| 2002-12-02 | 116.39 |
| 2002-11-29 | 112.52 |
| 2002-11-28 | 114.45 |
| 2002-11-27 | 120.25 |
| 2002-11-26 | 120.25 |
| 2002-11-25 | 120.25 |
| 2002-11-22 | 116.39 |
| 2002-11-21 | 116.39 |
| 2002-11-20 | 116.39 |
| 2002-11-19 | 118.32 |
| 2002-11-18 | 116.39 |
| 2002-11-15 | 112.52 |
| 2002-11-14 | 114.45 |
| 2002-11-13 | 112.52 |
| 2002-11-12 | 112.52 |
| 2002-11-11 | 112.52 |
| 2002-11-08 | 116.39 |
| 2002-11-07 | 110.59 |
| 2002-11-06 | 112.52 |
| 2002-11-05 | 112.52 |
| 2002-11-04 | 112.52 |
| 2002-11-01 | 110.59 |
| 2002-10-31 | 108.66 |
| 2002-10-30 | 108.66 |
| 2002-10-29 | 110.59 |
| 2002-10-28 | 116.39 |
| 2002-10-25 | 110.59 |
| 2002-10-24 | 112.52 |
| 2002-10-23 | 114.45 |
| 2002-10-22 | 104.79 |
| 2002-10-21 | 108.66 |
| 2002-10-18 | 110.59 |
| 2002-10-17 | 99.00 |
| 2002-10-16 | 100.93 |
| 2002-10-15 | 97.07 |
| 2002-10-11 | 91.27 |
| 2002-10-10 | 86.44 |
| 2002-10-09 | 91.27 |
| 2002-10-08 | 97.07 |
| 2002-10-07 | 97.07 |
| 2002-10-04 | 99.00 |
| 2002-10-03 | 99.00 |
| 2002-10-02 | 105.95 |
| 2002-09-30 | 109.77 |
| 2002-09-27 | 111.67 |
| 2002-09-26 | 105.95 |
| 2002-09-25 | 100.23 |
| 2002-09-24 | 104.05 |
| 2002-09-23 | 104.05 |
| 2002-09-20 | 105.95 |
| 2002-09-19 | 105.95 |
| 2002-09-18 | 107.86 |
| 2002-09-17 | 113.58 |
| 2002-09-16 | 105.95 |
| 2002-09-13 | 105.95 |
| 2002-09-12 | 109.77 |
| 2002-09-11 | 113.58 |
| 2002-09-10 | 111.67 |
| 2002-09-09 | 109.77 |
| 2002-09-06 | 111.67 |
| 2002-09-05 | 109.77 |
| 2002-09-04 | 104.05 |
| 2002-09-03 | 105.95 |
| 2002-09-02 | 105.95 |
| 2002-08-30 | 109.77 |
| 2002-08-29 | 107.86 |
| 2002-08-28 | 113.58 |
| 2002-08-27 | 113.58 |
| 2002-08-26 | 119.30 |
| 2002-08-23 | 115.49 |
| 2002-08-22 | 117.39 |
| 2002-08-21 | 117.39 |
| 2002-08-20 | 115.49 |
| 2002-08-19 | 107.86 |
| 2002-08-16 | 105.95 |
| 2002-08-15 | 105.95 |
| 2002-08-14 | 102.14 |
| 2002-08-13 | 105.95 |
| 2002-08-12 | 105.95 |
| 2002-08-09 | 113.58 |
| 2002-08-08 | 109.77 |
| 2002-08-07 | 107.86 |
| 2002-08-06 | 109.77 |
| 2002-08-05 | 111.67 |
| 2002-08-02 | 111.67 |
| 2002-08-01 | 115.49 |
| 2002-07-31 | 117.39 |
| 2002-07-30 | 119.30 |
| 2002-07-29 | 107.86 |
| 2002-07-26 | 107.86 |
| 2002-07-25 | 113.58 |
| 2002-07-24 | 111.67 |
| 2002-07-23 | 115.49 |
| 2002-07-22 | 109.77 |
| 2002-07-19 | 113.58 |
| 2002-07-18 | 119.30 |
| 2002-07-17 | 121.21 |
| 2002-07-16 | 128.84 |
| 2002-07-15 | 126.93 |
| 2002-07-12 | 132.65 |
| 2002-07-11 | 126.93 |
| 2002-07-10 | 130.74 |
| 2002-07-09 | 132.65 |
| 2002-07-08 | 132.65 |
| 2002-07-05 | 132.65 |
| 2002-07-04 | 132.65 |
| 2002-07-03 | 128.84 |
| 2002-07-02 | 123.11 |
| 2002-06-28 | 128.84 |
| 2002-06-27 | 126.93 |
| 2002-06-26 | 125.02 |
| 2002-06-25 | 125.02 |
| 2002-06-24 | 128.84 |
| 2002-06-21 | 123.11 |
| 2002-06-20 | 126.93 |
| 2002-06-19 | 128.84 |
| 2002-06-18 | 134.56 |
| 2002-06-17 | 134.56 |
| 2002-06-14 | 136.46 |
| 2002-06-13 | 136.46 |
| 2002-06-12 | 134.56 |
| 2002-06-11 | 136.46 |
| 2002-06-10 | 132.65 |
| 2002-06-07 | 134.56 |
| 2002-06-06 | 136.46 |
| 2002-06-05 | 136.46 |
| 2002-06-04 | 136.46 |
| 2002-06-03 | 136.46 |
| 2002-05-31 | 134.56 |
| 2002-05-30 | 136.46 |
| 2002-05-29 | 136.46 |
| 2002-05-28 | 138.37 |
| 2002-05-27 | 138.75 |
| 2002-05-24 | 136.87 |
| 2002-05-23 | 133.11 |
| 2002-05-22 | 131.23 |
| 2002-05-21 | 134.99 |
| 2002-05-17 | 134.99 |
| 2002-05-16 | 136.87 |
| 2002-05-15 | 127.47 |
| 2002-05-14 | 131.23 |
| 2002-05-13 | 131.23 |
| 2002-05-10 | 134.99 |
| 2002-05-09 | 134.99 |
| 2002-05-08 | 136.87 |
| 2002-05-07 | 134.99 |
| 2002-05-06 | 136.87 |
| 2002-05-03 | 136.87 |
| 2002-05-02 | 134.99 |
| 2002-04-30 | 125.59 |
| 2002-04-29 | 129.35 |
| 2002-04-26 | 119.95 |
| 2002-04-25 | 118.07 |
| 2002-04-24 | 123.71 |
| 2002-04-23 | 123.71 |
| 2002-04-22 | 121.83 |
| 2002-04-19 | 133.11 |
| 2002-04-18 | 133.11 |
| 2002-04-17 | 134.99 |
| 2002-04-16 | 136.87 |
| 2002-04-15 | 133.11 |
| 2002-04-12 | 129.35 |
| 2002-04-11 | 127.47 |
| 2002-04-10 | 131.23 |
| 2002-04-09 | 133.11 |
| 2002-04-08 | 133.11 |
| 2002-04-04 | 133.11 |
| 2002-04-03 | 131.23 |
| 2002-04-02 | 131.23 |
| 2002-03-28 | 131.23 |
| 2002-03-27 | 129.35 |
| 2002-03-26 | 131.23 |
| 2002-03-25 | 131.23 |
| 2002-03-22 | 125.59 |
| 2002-03-21 | 129.35 |
| 2002-03-20 | 131.23 |
| 2002-03-19 | 129.35 |
| 2002-03-18 | 129.35 |
| 2002-03-15 | 129.35 |
| 2002-03-14 | 133.11 |
| 2002-03-13 | 129.35 |
| 2002-03-12 | 133.11 |
| 2002-03-11 | 134.99 |
| 2002-03-08 | 127.47 |
| 2002-03-07 | 129.35 |
| 2002-03-06 | 127.47 |
| 2002-03-05 | 125.59 |
| 2002-03-04 | 116.19 |
| 2002-03-01 | 114.31 |
| 2002-02-28 | 118.07 |
| 2002-02-27 | 118.07 |
| 2002-02-26 | 116.19 |
| 2002-02-25 | 119.95 |
| 2002-02-22 | 121.83 |
| 2002-02-21 | 123.71 |
| 2002-02-20 | 127.47 |
| 2002-02-19 | 127.47 |
| 2002-02-18 | 127.47 |
| 2002-02-15 | 123.71 |
| 2002-02-11 | 118.07 |
| 2002-02-08 | 118.07 |
| 2002-02-07 | 118.07 |
| 2002-02-06 | 121.83 |
| 2002-02-05 | 119.95 |
| 2002-02-04 | 114.31 |
| 2002-02-01 | 108.67 |
| 2002-01-31 | 112.43 |
| 2002-01-30 | 118.07 |
| 2002-01-29 | 118.07 |
| 2002-01-28 | 129.35 |
| 2002-01-25 | 118.07 |
| 2002-01-24 | 110.55 |
| 2002-01-23 | 103.03 |
| 2002-01-22 | 101.15 |
| 2002-01-21 | 104.91 |
| 2002-01-18 | 104.91 |
| 2002-01-17 | 99.27 |
| 2002-01-16 | 99.27 |
| 2002-01-15 | 101.15 |
| 2002-01-14 | 103.03 |
| 2002-01-11 | 99.27 |
| 2002-01-10 | 93.63 |
| 2002-01-09 | 97.39 |
| 2002-01-08 | 103.03 |
| 2002-01-07 | 103.03 |
| 2002-01-04 | 93.63 |
| 2002-01-03 | 91.75 |
| 2002-01-02 | 89.87 |
| 2001-12-31 | 87.99 |
| 2001-12-28 | 87.05 |
| 2001-12-27 | 93.63 |
| 2001-12-24 | 93.63 |
| 2001-12-21 | 93.63 |
| 2001-12-20 | 93.63 |
| 2001-12-19 | 91.75 |
| 2001-12-18 | 91.75 |
| 2001-12-17 | 93.63 |
| 2001-12-14 | 89.87 |
| 2001-12-13 | 87.05 |
| 2001-12-12 | 91.75 |
| 2001-12-11 | 95.51 |
| 2001-12-10 | 95.51 |
| 2001-12-07 | 99.27 |
| 2001-12-06 | 101.15 |
| 2001-12-05 | 93.63 |
| 2001-12-04 | 99.27 |
| 2001-12-03 | 93.63 |
| 2001-11-30 | 93.63 |
| 2001-11-29 | 93.63 |
| 2001-11-28 | 93.63 |
| 2001-11-27 | 103.03 |
| 2001-11-26 | 101.15 |
| 2001-11-23 | 101.15 |
| 2001-11-22 | 93.63 |
| 2001-11-21 | 93.63 |
| 2001-11-20 | 93.63 |
| 2001-11-19 | 97.39 |
| 2001-11-16 | 95.51 |
| 2001-11-15 | 91.75 |
| 2001-11-14 | 87.99 |
| 2001-11-13 | 86.11 |
| 2001-11-12 | 89.87 |
| 2001-11-09 | 91.75 |
| 2001-11-08 | 87.05 |
| 2001-11-07 | 80.47 |
| 2001-11-06 | 87.99 |
| 2001-11-05 | 91.75 |
| 2001-11-02 | 85.17 |
| 2001-11-01 | 86.11 |
| 2001-10-31 | 85.17 |
| 2001-10-30 | 84.23 |
| 2001-10-29 | 81.41 |
| 2001-10-26 | 79.53 |
| 2001-10-24 | 78.59 |
| 2001-10-23 | 72.01 |
| 2001-10-22 | 69.19 |
| 2001-10-19 | 69.19 |
| 2001-10-18 | 67.31 |
| 2001-10-17 | 69.19 |
| 2001-10-16 | 66.37 |
| 2001-10-15 | 67.31 |
| 2001-10-12 | 70.13 |
| 2001-10-11 | 77.65 |
| 2001-10-10 | 77.84 |
| 2001-10-09 | 75.99 |
| 2001-10-08 | 73.21 |
| 2001-10-05 | 80.62 |
| 2001-10-04 | 79.69 |
| 2001-10-03 | 74.14 |
| 2001-09-28 | 70.43 |
| 2001-09-27 | 65.80 |
| 2001-09-26 | 64.87 |
| 2001-09-25 | 71.36 |
| 2001-09-24 | 70.43 |
| 2001-09-21 | 63.95 |
| 2001-09-20 | 60.24 |
| 2001-09-19 | 55.61 |
| 2001-09-18 | 39.87 |
| 2001-09-17 | 39.87 |
| 2001-09-14 | 50.98 |
| 2001-09-13 | 59.32 |
| 2001-09-12 | 63.02 |
| 2001-09-11 | 83.40 |
| 2001-09-10 | 83.40 |
| 2001-09-07 | 84.33 |
| 2001-09-06 | 87.10 |
| 2001-09-05 | 87.10 |
| 2001-09-04 | 83.40 |
| 2001-09-03 | 83.40 |
| 2001-08-31 | 83.40 |
| 2001-08-30 | 83.40 |
| 2001-08-29 | 83.40 |
| 2001-08-28 | 83.40 |
| 2001-08-27 | 88.96 |
| 2001-08-24 | 87.10 |
| 2001-08-23 | 90.81 |
| 2001-08-22 | 90.81 |
| 2001-08-21 | 98.22 |
| 2001-08-20 | 96.37 |
| 2001-08-17 | 96.37 |
| 2001-08-16 | 92.66 |
| 2001-08-15 | 94.51 |
| 2001-08-14 | 92.66 |
| 2001-08-13 | 85.25 |
| 2001-08-10 | 83.40 |
| 2001-08-09 | 80.62 |
| 2001-08-08 | 82.47 |
| 2001-08-07 | 82.47 |
| 2001-08-06 | 77.84 |
| 2001-08-03 | 85.25 |
| 2001-08-02 | 88.96 |
| 2001-08-01 | 90.81 |
| 2001-07-31 | 90.81 |
| 2001-07-30 | 90.81 |
| 2001-07-27 | 92.66 |
| 2001-07-26 | 90.81 |
| 2001-07-24 | 90.81 |
| 2001-07-23 | 88.96 |
| 2001-07-20 | 92.66 |
| 2001-07-19 | 90.81 |
| 2001-07-18 | 92.66 |
| 2001-07-17 | 98.22 |
| 2001-07-16 | 98.22 |
| 2001-07-13 | 98.22 |
| 2001-07-12 | 105.63 |
| 2001-07-11 | 103.78 |
| 2001-07-10 | 107.48 |
| 2001-07-09 | 109.33 |
| 2001-07-05 | 113.04 |
| 2001-07-04 | 116.75 |
| 2001-07-03 | 118.60 |
| 2001-06-29 | 118.60 |
| 2001-06-28 | 118.60 |
| 2001-06-27 | 120.45 |
| 2001-06-26 | 118.60 |
| 2001-06-22 | 118.60 |
| 2001-06-21 | 118.60 |
| 2001-06-20 | 116.75 |
| 2001-06-19 | 114.89 |
| 2001-06-18 | 114.89 |
| 2001-06-15 | 107.48 |
| 2001-06-14 | 109.33 |
| 2001-06-13 | 120.45 |
| 2001-06-12 | 127.86 |
| 2001-06-11 | 127.86 |
| 2001-06-08 | 126.01 |
| 2001-06-07 | 124.90 |
| 2001-06-06 | 121.24 |
| 2001-06-05 | 126.72 |
| 2001-06-04 | 123.07 |
| 2001-06-01 | 113.93 |
| 2001-05-31 | 113.93 |
| 2001-05-30 | 115.75 |
| 2001-05-29 | 123.07 |
| 2001-05-28 | 132.21 |
| 2001-05-25 | 123.07 |
| 2001-05-24 | 121.24 |
| 2001-05-23 | 119.41 |
| 2001-05-22 | 121.24 |
| 2001-05-21 | 117.58 |
| 2001-05-18 | 115.75 |
| 2001-05-17 | 115.75 |
| 2001-05-16 | 113.93 |
| 2001-05-15 | 113.93 |
| 2001-05-14 | 113.93 |
| 2001-05-11 | 119.41 |
| 2001-05-10 | 121.24 |
| 2001-05-09 | 121.24 |
| 2001-05-08 | 110.27 |
| 2001-05-07 | 112.10 |
| 2001-05-04 | 110.27 |
| 2001-05-03 | 112.10 |
| 2001-05-02 | 115.75 |
| 2001-04-27 | 104.78 |
| 2001-04-26 | 102.96 |
| 2001-04-25 | 99.30 |
| 2001-04-24 | 101.13 |
| 2001-04-23 | 101.13 |
| 2001-04-20 | 101.13 |
| 2001-04-19 | 101.13 |
| 2001-04-18 | 99.30 |
| 2001-04-17 | 95.64 |
| 2001-04-12 | 97.47 |
| 2001-04-11 | 90.16 |
| 2001-04-10 | 88.33 |
| 2001-04-09 | 88.33 |
| 2001-04-06 | 93.81 |
| 2001-04-04 | 93.81 |
| 2001-04-03 | 97.47 |
| 2001-04-02 | 101.13 |
| 2001-03-30 | 99.30 |
| 2001-03-29 | 93.81 |
| 2001-03-28 | 97.47 |
| 2001-03-27 | 95.64 |
| 2001-03-26 | 95.64 |
| 2001-03-23 | 91.98 |
| 2001-03-22 | 93.81 |
| 2001-03-21 | 99.30 |
| 2001-03-20 | 99.30 |
| 2001-03-19 | 104.78 |
| 2001-03-16 | 108.44 |
| 2001-03-15 | 104.78 |
| 2001-03-14 | 102.96 |
| 2001-03-13 | 108.44 |
| 2001-03-12 | 106.61 |
| 2001-03-09 | 113.93 |
| 2001-03-08 | 115.75 |
| 2001-03-07 | 117.58 |
| 2001-03-06 | 126.72 |
| 2001-03-05 | 124.90 |
| 2001-03-02 | 115.75 |
| 2001-03-01 | 119.41 |
| 2001-02-28 | 132.21 |
| 2001-02-27 | 145.01 |
| 2001-02-26 | 132.21 |
| 2001-02-23 | 130.38 |
| 2001-02-22 | 128.55 |
| 2001-02-21 | 134.04 |
| 2001-02-20 | 134.04 |
| 2001-02-19 | 123.07 |
| 2001-02-16 | 112.10 |
| 2001-02-15 | 110.27 |
| 2001-02-14 | 110.27 |
| 2001-02-13 | 117.58 |
| 2001-02-12 | 117.58 |
| 2001-02-09 | 106.61 |
| 2001-02-08 | 99.30 |
| 2001-02-07 | 102.96 |
| 2001-02-06 | 101.13 |
| 2001-02-05 | 101.13 |
| 2001-02-02 | 102.96 |
| 2001-02-01 | 101.13 |
| 2001-01-31 | 95.64 |
| 2001-01-30 | 97.47 |
| 2001-01-29 | 97.47 |
| 2001-01-23 | 102.96 |
| 2001-01-22 | 102.96 |
| 2001-01-19 | 102.96 |
| 2001-01-18 | 99.30 |
| 2001-01-17 | 91.98 |
| 2001-01-16 | 101.13 |
| 2001-01-15 | 106.61 |
| 2001-01-12 | 108.44 |
| 2001-01-11 | 108.44 |
| 2001-01-10 | 117.58 |
| 2001-01-09 | 113.93 |
| 2001-01-08 | 117.58 |
| 2001-01-05 | 106.61 |
| 2001-01-04 | 106.61 |
| 2001-01-03 | 102.96 |
| 2001-01-02 | 106.61 |
| 2000-12-29 | 106.61 |
| 2000-12-28 | 101.13 |
| 2000-12-27 | 101.13 |
| 2000-12-22 | 102.96 |
| 2000-12-21 | 104.78 |
| 2000-12-20 | 102.96 |
| 2000-12-19 | 102.96 |
| 2000-12-18 | 104.78 |
| 2000-12-15 | 102.96 |
| 2000-12-14 | 108.44 |
| 2000-12-13 | 104.78 |
| 2000-12-12 | 102.96 |
| 2000-12-11 | 104.78 |
| 2000-12-08 | 106.61 |
| 2000-12-07 | 110.27 |
| 2000-12-06 | 108.44 |
| 2000-12-05 | 104.78 |
| 2000-12-04 | 101.13 |
| 2000-12-01 | 106.61 |
| 2000-11-30 | 102.96 |
| 2000-11-29 | 95.64 |
| 2000-11-28 | 102.96 |
| 2000-11-27 | 104.78 |
| 2000-11-24 | 106.61 |
| 2000-11-23 | 112.10 |
| 2000-11-22 | 110.27 |
| 2000-11-21 | 113.93 |
| 2000-11-20 | 112.10 |
| 2000-11-17 | 108.44 |
| 2000-11-16 | 108.44 |
| 2000-11-15 | 102.96 |
| 2000-11-14 | 101.13 |
| 2000-11-13 | 101.13 |
| 2000-11-10 | 106.61 |
| 2000-11-09 | 104.78 |
| 2000-11-08 | 101.13 |
| 2000-11-07 | 106.61 |
| 2000-11-06 | 110.27 |
| 2000-11-03 | 102.96 |
| 2000-11-02 | 101.13 |
| 2000-11-01 | 106.61 |
| 2000-10-31 | 99.30 |
| 2000-10-30 | 97.47 |
| 2000-10-27 | 91.98 |
| 2000-10-26 | 91.98 |
| 2000-10-25 | 88.33 |
| 2000-10-24 | 90.16 |
| 2000-10-23 | 90.16 |
| 2000-10-20 | 93.81 |
| 2000-10-19 | 86.50 |
| 2000-10-18 | 90.16 |
| 2000-10-17 | 95.64 |
| 2000-10-16 | 97.47 |
| 2000-10-13 | 93.81 |
| 2000-10-12 | 101.13 |
| 2000-10-11 | 97.47 |
| 2000-10-10 | 102.96 |
| 2000-10-09 | 106.61 |
| 2000-10-05 | 110.27 |
| 2000-10-04 | 113.93 |
| 2000-10-03 | 121.24 |
| 2000-09-29 | 115.80 |
| 2000-09-28 | 104.92 |
| 2000-09-27 | 106.73 |
| 2000-09-26 | 97.66 |
| 2000-09-25 | 95.85 |
| 2000-09-22 | 88.60 |
| 2000-09-21 | 99.48 |
| 2000-09-20 | 106.73 |
| 2000-09-19 | 104.92 |
| 2000-09-18 | 103.10 |
| 2000-09-15 | 108.55 |
| 2000-09-14 | 110.36 |
| 2000-09-12 | 115.80 |
| 2000-09-11 | 121.24 |
| 2000-09-08 | 124.87 |
| 2000-09-07 | 126.68 |
| 2000-09-06 | 128.49 |
| 2000-09-05 | 126.68 |
| 2000-09-04 | 126.68 |
| 2000-09-01 | 126.68 |
| 2000-08-31 | 123.05 |
| 2000-08-30 | 126.68 |
| 2000-08-29 | 126.68 |
| 2000-08-28 | 126.68 |
| 2000-08-25 | 132.12 |
| 2000-08-24 | 132.12 |
| 2000-08-23 | 128.49 |
| 2000-08-22 | 132.12 |
| 2000-08-21 | 133.93 |
| 2000-08-18 | 133.93 |
| 2000-08-17 | 132.12 |
| 2000-08-16 | 132.12 |
| 2000-08-15 | 132.12 |
| 2000-08-14 | 126.68 |
| 2000-08-11 | 126.68 |
| 2000-08-10 | 124.87 |
| 2000-08-09 | 128.49 |
| 2000-08-08 | 132.12 |
| 2000-08-07 | 132.12 |
| 2000-08-04 | 124.87 |
| 2000-08-03 | 124.87 |
| 2000-08-02 | 119.43 |
| 2000-08-01 | 121.24 |
| 2000-07-31 | 115.80 |
| 2000-07-28 | 117.61 |
| 2000-07-27 | 130.31 |
| 2000-07-26 | 126.68 |
| 2000-07-25 | 124.87 |
| 2000-07-24 | 130.31 |
| 2000-07-21 | 128.49 |
| 2000-07-20 | 119.43 |
| 2000-07-19 | 110.36 |
| 2000-07-18 | 110.36 |
| 2000-07-17 | 108.55 |
| 2000-07-14 | 112.17 |
| 2000-07-13 | 110.36 |
| 2000-07-12 | 119.43 |
| 2000-07-11 | 113.99 |
| 2000-07-10 | 99.48 |
| 2000-07-07 | 95.85 |
| 2000-07-06 | 94.04 |
| 2000-07-05 | 106.73 |
| 2000-07-04 | 99.48 |
| 2000-07-03 | 94.04 |
| 2000-06-30 | 94.04 |
| 2000-06-29 | 92.22 |
| 2000-06-28 | 95.85 |
| 2000-06-27 | 92.22 |
| 2000-06-26 | 101.29 |
| 2000-06-23 | 97.66 |
| 2000-06-22 | 88.60 |
| 2000-06-21 | 94.04 |
| 2000-06-20 | 95.85 |
| 2000-06-19 | 101.29 |
| 2000-06-16 | 88.60 |
| 2000-06-15 | 83.16 |
| 2000-06-14 | 78.80 |
| 2000-06-13 | 77.02 |
| 2000-06-12 | 75.23 |
| 2000-06-09 | 74.33 |
| 2000-06-08 | 75.23 |
| 2000-06-07 | 76.12 |
| 2000-06-05 | 74.33 |
| 2000-06-02 | 71.65 |
| 2000-06-01 | 62.71 |
| 2000-05-31 | 59.14 |
| 2000-05-30 | 55.56 |
| 2000-05-29 | 60.92 |
| 2000-05-26 | 57.35 |
| 2000-05-25 | 65.39 |
| 2000-05-24 | 80.59 |
| 2000-05-23 | 80.59 |
| 2000-05-22 | 84.17 |
| 2000-05-19 | 93.11 |
| 2000-05-18 | 82.38 |
| 2000-05-17 | 89.53 |
| 2000-05-16 | 91.32 |
| 2000-05-15 | 87.75 |
| 2000-05-12 | 75.23 |
| 2000-05-10 | 62.71 |
| 2000-05-09 | 62.71 |
| 2000-05-08 | 67.18 |
| 2000-05-05 | 70.76 |
| 2000-05-04 | 70.76 |
| 2000-05-03 | 75.23 |
| 2000-05-02 | 74.33 |
| 2000-04-28 | 73.44 |
| 2000-04-27 | 71.65 |
| 2000-04-26 | 72.55 |
| 2000-04-25 | 71.65 |
| 2000-04-20 | 76.12 |
| 2000-04-19 | 72.55 |
| 2000-04-18 | 72.55 |
| 2000-04-17 | 60.92 |
| 2000-04-14 | 74.33 |
| 2000-04-13 | 71.65 |
| 2000-04-12 | 75.23 |
| 2000-04-11 | 76.12 |
| 2000-04-10 | 74.33 |
| 2000-04-07 | 82.38 |
| 2000-04-06 | 70.76 |
| 2000-04-05 | 67.18 |
| 2000-04-03 | 73.44 |
| 2000-03-31 | 80.59 |
| 2000-03-30 | 82.38 |
| 2000-03-29 | 78.80 |
| 2000-03-28 | 84.17 |
| 2000-03-27 | 87.75 |
| 2000-03-24 | 84.17 |
| 2000-03-23 | 85.96 |
| 2000-03-22 | 87.75 |
| 2000-03-21 | 85.96 |
| 2000-03-20 | 87.75 |
| 2000-03-17 | 91.32 |
| 2000-03-16 | 89.53 |
| 2000-03-15 | 94.90 |
| 2000-03-14 | 103.84 |
| 2000-03-13 | 107.41 |
| 2000-03-10 | 100.26 |
| 2000-03-09 | 84.17 |
| 2000-03-08 | 68.97 |
| 2000-03-07 | 73.44 |
| 2000-03-06 | 70.76 |
| 2000-03-03 | 76.12 |
| 2000-03-02 | 59.14 |
| 2000-03-01 | 63.61 |
| 2000-02-29 | 72.55 |
| 2000-02-28 | 74.33 |
| 2000-02-25 | 80.59 |
| 2000-02-24 | 82.38 |
| 2000-02-23 | 91.32 |
| 2000-02-22 | 96.69 |
| 2000-02-21 | 100.26 |
| 2000-02-18 | 107.41 |
| 2000-02-17 | 100.26 |
| 2000-02-16 | 109.20 |
| 2000-02-15 | 114.57 |
| 2000-02-14 | 116.35 |
| 2000-02-11 | 127.08 |
| 2000-02-10 | 130.66 |
| 2000-02-09 | 134.23 |
| 2000-02-08 | 139.60 |
| 2000-02-03 | 139.60 |
| 2000-02-02 | 136.02 |
| 2000-02-01 | 136.02 |
| 2000-01-31 | 132.45 |
| 2000-01-28 | 137.81 |
| 2000-01-27 | 136.02 |
| 2000-01-26 | 134.23 |
| 2000-01-25 | 134.23 |
| 2000-01-24 | 141.39 |
| 2000-01-21 | 128.87 |
| 2000-01-20 | 123.51 |
| 2000-01-19 | 125.29 |
| 2000-01-18 | 127.08 |
| 2000-01-17 | 134.23 |
| 2000-01-14 | 139.60 |
| 2000-01-13 | 144.96 |
| 2000-01-12 | 141.39 |
| 2000-01-11 | 152.11 |
| 2000-01-10 | 159.27 |
| 2000-01-07 | 148.54 |
| 2000-01-06 | 128.87 |
| 2000-01-05 | 125.29 |
| 2000-01-04 | 132.45 |
| 2000-01-03 | 127.08 |
| 1999-12-30 | 128.87 |
| 1999-12-29 | 128.87 |
| 1999-12-28 | 141.39 |
| 1999-12-24 | 123.51 |
| 1999-12-23 | 121.72 |
| 1999-12-22 | 121.72 |
| 1999-12-21 | 125.29 |
| 1999-12-20 | 132.45 |
| 1999-12-17 | 130.66 |
| 1999-12-16 | 136.02 |
| 1999-12-15 | 128.87 |
| 1999-12-14 | 125.29 |
| 1999-12-13 | 130.66 |
| 1999-12-10 | 130.66 |
| 1999-12-09 | 136.02 |
| 1999-12-08 | 141.39 |
| 1999-12-07 | 139.60 |
| 1999-12-06 | 132.45 |
| 1999-12-03 | 130.66 |
| 1999-12-02 | 123.51 |
| 1999-12-01 | 125.29 |
| 1999-11-30 | 125.29 |
| 1999-11-29 | 119.93 |
| 1999-11-26 | 123.51 |
| 1999-11-25 | 125.29 |
| 1999-11-24 | 130.66 |
| 1999-11-23 | 134.23 |
| 1999-11-22 | 139.60 |
| 1999-11-19 | 137.81 |
| 1999-11-18 | 141.39 |
| 1999-11-17 | 152.11 |
| 1999-11-16 | 162.84 |
| 1999-11-15 | 162.84 |
| 1999-11-12 | 128.87 |
| 1999-11-11 | 134.23 |
| 1999-11-10 | 136.02 |
| 1999-11-09 | 125.29 |
| 1999-11-08 | 128.87 |
| 1999-11-05 | 134.23 |
| 1999-11-04 | 134.23 |
| 1999-11-03 | 112.78 |
| 1999-11-02 | 112.78 |
| 1999-11-01 | 118.14 |
| 1999-10-29 | 119.93 |
| 1999-10-28 | 116.35 |
| 1999-10-27 | 110.99 |
| 1999-10-26 | 103.84 |
| 1999-10-25 | 105.63 |
| 1999-10-22 | 107.41 |
| 1999-10-21 | 105.63 |
| 1999-10-20 | 98.47 |
| 1999-10-19 | 94.90 |
| 1999-10-15 | 100.26 |
| 1999-10-14 | 109.20 |
| 1999-10-13 | 110.99 |
| 1999-10-12 | 110.99 |
| 1999-10-11 | 121.72 |
| 1999-10-08 | 125.29 |
| 1999-10-07 | 125.29 |
| 1999-10-06 | 119.93 |
| 1999-10-05 | 121.72 |
| 1999-10-04 | 121.72 |
| 1999-09-30 | 125.29 |
| 1999-09-29 | 125.29 |
| 1999-09-28 | 123.51 |
| 1999-09-27 | 121.72 |
| 1999-09-24 | 132.45 |
| 1999-09-23 | 136.02 |
| 1999-09-22 | 136.02 |
| 1999-09-21 | 150.33 |
| 1999-09-20 | 150.33 |
| 1999-09-17 | 150.33 |
| 1999-09-15 | 146.75 |
| 1999-09-14 | 155.69 |
| 1999-09-13 | 159.27 |
| 1999-09-10 | 153.90 |
| 1999-09-09 | 141.39 |
| 1999-09-08 | 129.23 |
| 1999-09-07 | 129.23 |
| 1999-09-06 | 131.00 |
| 1999-09-03 | 125.67 |
| 1999-09-02 | 127.45 |
| 1999-09-01 | 127.45 |
| 1999-08-31 | 132.78 |
| 1999-08-30 | 132.78 |
| 1999-08-27 | 139.89 |
| 1999-08-26 | 141.67 |
| 1999-08-25 | 134.56 |
| 1999-08-24 | 134.56 |
| 1999-08-23 | 129.23 |
| 1999-08-20 | 136.34 |
| 1999-08-19 | 127.45 |
| 1999-08-18 | 111.46 |
| 1999-08-17 | 106.13 |
| 1999-08-16 | 106.13 |
| 1999-08-13 | 102.57 |
| 1999-08-12 | 102.57 |
| 1999-08-11 | 93.69 |
| 1999-08-10 | 93.69 |
| 1999-08-09 | 107.90 |
| 1999-08-06 | 118.57 |
| 1999-08-05 | 115.01 |
| 1999-08-04 | 120.34 |
| 1999-08-03 | 127.45 |
| 1999-08-02 | 129.23 |
| 1999-07-30 | 118.57 |
| 1999-07-29 | 109.68 |
| 1999-07-28 | 115.01 |
| 1999-07-27 | 115.01 |
| 1999-07-26 | 113.24 |
| 1999-07-23 | 122.12 |
| 1999-07-22 | 131.00 |
| 1999-07-21 | 132.78 |
| 1999-07-20 | 132.78 |
| 1999-07-19 | 129.23 |
| 1999-07-16 | 139.89 |
| 1999-07-15 | 147.00 |
| 1999-07-14 | 138.11 |
| 1999-07-13 | 145.22 |
| 1999-07-12 | 148.77 |
| 1999-07-09 | 143.44 |
| 1999-07-08 | 139.89 |
| 1999-07-07 | 143.44 |
| 1999-07-06 | 154.11 |
| 1999-07-05 | 157.66 |
| 1999-07-02 | 152.33 |
| 1999-06-30 | 141.67 |
| 1999-06-29 | 131.00 |
| 1999-06-28 | 116.79 |
| 1999-06-25 | 111.46 |
| 1999-06-24 | 122.12 |
| 1999-06-23 | 120.34 |
| 1999-06-22 | 109.68 |
| 1999-06-21 | 107.90 |
| 1999-06-17 | 99.02 |
| 1999-06-16 | 91.91 |
| 1999-06-15 | 90.13 |
| 1999-06-14 | 97.24 |
| 1999-06-11 | 97.24 |
| 1999-06-10 | 86.58 |
| 1999-06-09 | 77.70 |
| 1999-06-08 | 77.70 |
| 1999-06-07 | 75.92 |
| 1999-06-04 | 74.14 |
| 1999-06-03 | 75.92 |
| 1999-06-02 | 77.70 |
| 1999-06-01 | 79.47 |
| 1999-05-31 | 76.81 |
| 1999-05-28 | 77.70 |
| 1999-05-27 | 81.25 |
| 1999-05-26 | 83.01 |
| 1999-05-25 | 79.49 |
| 1999-05-24 | 81.25 |
| 1999-05-21 | 81.25 |
| 1999-05-20 | 86.53 |
| 1999-05-19 | 88.29 |
| 1999-05-18 | 90.05 |
| 1999-05-17 | 88.29 |
| 1999-05-14 | 93.57 |
| 1999-05-13 | 88.29 |
| 1999-05-12 | 88.29 |
| 1999-05-11 | 90.05 |
| 1999-05-10 | 86.53 |
| 1999-05-07 | 95.33 |
| 1999-05-06 | 102.37 |
| 1999-05-05 | 100.61 |
| 1999-05-04 | 98.85 |
| 1999-05-03 | 98.85 |
| 1999-04-30 | 91.81 |
| 1999-04-29 | 81.25 |
| 1999-04-28 | 75.97 |
| 1999-04-27 | 81.25 |
| 1999-04-26 | 79.49 |
| 1999-04-23 | 77.73 |
| 1999-04-22 | 83.01 |
| 1999-04-21 | 77.73 |
| 1999-04-20 | 79.49 |
| 1999-04-19 | 71.57 |
| 1999-04-16 | 63.65 |
| 1999-04-15 | 60.13 |
| 1999-04-14 | 55.73 |
| 1999-04-13 | 63.65 |
| 1999-04-12 | 66.29 |
| 1999-04-09 | 68.05 |
| 1999-04-08 | 71.57 |
| 1999-04-07 | 66.29 |
| 1999-04-01 | 59.25 |
| 1999-03-31 | 58.37 |
| 1999-03-30 | 54.85 |
| 1999-03-29 | 53.09 |
| 1999-03-26 | 58.37 |
| 1999-03-25 | 58.37 |
| 1999-03-24 | 58.37 |
| 1999-03-23 | 62.77 |
| 1999-03-22 | 61.01 |
| 1999-03-19 | 61.89 |
| 1999-03-18 | 60.13 |
| 1999-03-17 | 57.49 |
| 1999-03-16 | 47.82 |
| 1999-03-15 | 47.82 |
| 1999-03-12 | 46.94 |
| 1999-03-11 | 45.18 |
| 1999-03-10 | 46.06 |
| 1999-03-09 | 46.94 |
| 1999-03-08 | 42.54 |
| 1999-03-05 | 40.78 |
| 1999-03-04 | 38.14 |
| 1999-03-03 | 39.02 |
| 1999-03-02 | 40.78 |
| 1999-03-01 | 48.70 |
| 1999-02-26 | 43.42 |
| 1999-02-25 | 36.38 |
| 1999-02-24 | 36.38 |
| 1999-02-23 | 33.74 |
| 1999-02-22 | 37.26 |
| 1999-02-19 | 36.38 |
| 1999-02-15 | 42.54 |
| 1999-02-12 | 41.66 |
| 1999-02-11 | 36.38 |
| 1999-02-10 | 34.62 |
| 1999-02-09 | 36.38 |
| 1999-02-08 | 30.22 |
| 1999-02-05 | 27.58 |
| 1999-02-04 | 29.34 |
| 1999-02-03 | 30.22 |
| 1999-02-02 | 31.10 |
| 1999-02-01 | 32.86 |
| 1999-01-29 | 34.62 |
| 1999-01-28 | 32.86 |
| 1999-01-27 | 39.02 |
| 1999-01-26 | 33.74 |
| 1999-01-25 | 33.74 |
| 1999-01-22 | 30.22 |
| 1999-01-21 | 36.38 |
| 1999-01-20 | 38.14 |
| 1999-01-19 | 46.06 |
| 1999-01-18 | 49.58 |
| 1999-01-15 | 50.46 |
| 1999-01-14 | 45.18 |
| 1999-01-13 | 48.70 |
| 1999-01-12 | 70.69 |
| 1999-01-11 | 72.45 |
| 1999-01-08 | 74.21 |
| 1999-01-07 | 75.97 |
| 1999-01-06 | 79.49 |
| 1999-01-05 | 71.57 |
| 1999-01-04 | 71.57 |
| 1998-12-31 | 75.97 |
| 1998-12-30 | 75.97 |
| 1998-12-29 | 75.09 |
| 1998-12-28 | 75.97 |
| 1998-12-24 | 77.73 |
| 1998-12-23 | 70.69 |
| 1998-12-22 | 74.21 |
| 1998-12-21 | 75.09 |
| 1998-12-18 | 74.21 |
| 1998-12-17 | 74.21 |
| 1998-12-16 | 75.09 |
| 1998-12-15 | 75.97 |
| 1998-12-14 | 77.73 |
| 1998-12-11 | 79.49 |
| 1998-12-10 | 84.77 |
| 1998-12-09 | 86.53 |
| 1998-12-08 | 79.49 |
| 1998-12-07 | 84.77 |
| 1998-12-04 | 77.73 |
| 1998-12-03 | 81.25 |
| 1998-12-02 | 79.49 |
| 1998-12-01 | 77.73 |
| 1998-11-30 | 83.01 |
| 1998-11-27 | 91.81 |
| 1998-11-26 | 93.57 |
| 1998-11-25 | 98.85 |
| 1998-11-24 | 104.13 |
| 1998-11-23 | 100.61 |
| 1998-11-20 | 95.33 |
| 1998-11-19 | 98.85 |
| 1998-11-18 | 97.09 |
| 1998-11-17 | 95.33 |
| 1998-11-16 | 95.33 |
| 1998-11-13 | 88.29 |
| 1998-11-12 | 88.29 |
| 1998-11-11 | 86.53 |
| 1998-11-10 | 88.29 |
| 1998-11-09 | 81.25 |
| 1998-11-06 | 83.01 |
| 1998-11-05 | 81.25 |
| 1998-11-04 | 91.81 |
| 1998-11-03 | 97.09 |
| 1998-11-02 | 97.09 |
| 1998-10-30 | 77.73 |
| 1998-10-29 | 75.09 |
| 1998-10-27 | 81.25 |
| 1998-10-26 | 77.73 |
| 1998-10-23 | 79.49 |
| 1998-10-22 | 68.93 |
| 1998-10-21 | 75.09 |
| 1998-10-20 | 83.01 |
| 1998-10-19 | 90.05 |
| 1998-10-16 | 76.67 |
| 1998-10-15 | 68.80 |
| 1998-10-14 | 71.43 |
| 1998-10-13 | 81.92 |
| 1998-10-12 | 90.67 |
| 1998-10-09 | 73.18 |
| 1998-10-08 | 62.68 |
| 1998-10-07 | 55.68 |
| 1998-10-05 | 56.56 |
| 1998-09-30 | 60.93 |
| 1998-09-29 | 56.56 |
| 1998-09-28 | 63.56 |
| 1998-09-25 | 69.68 |
| 1998-09-24 | 66.18 |
| 1998-09-23 | 50.44 |
| 1998-09-22 | 50.44 |
| 1998-09-21 | 45.19 |
| 1998-09-18 | 48.69 |
| 1998-09-17 | 46.94 |
| 1998-09-16 | 56.56 |
| 1998-09-15 | 57.43 |
| 1998-09-14 | 53.93 |
| 1998-09-11 | 39.07 |
| 1998-09-10 | 43.44 |
| 1998-09-09 | 38.19 |
| 1998-09-08 | 44.31 |
| 1998-09-07 | 45.19 |
| 1998-09-04 | 35.57 |
| 1998-09-03 | 20.70 |
| 1998-09-02 | 18.07 |
| 1998-09-01 | 18.07 |
| 1998-08-31 | 19.82 |
| 1998-08-28 | 18.95 |
| 1998-08-27 | 22.45 |
| 1998-08-26 | 25.07 |
| 1998-08-25 | 28.57 |
| 1998-08-24 | 25.95 |
| 1998-08-21 | 30.32 |
| 1998-08-20 | 35.57 |
| 1998-08-19 | 25.07 |
| 1998-08-18 | 18.07 |
| 1998-08-14 | 25.95 |
| 1998-08-13 | 19.82 |
| 1998-08-12 | 22.45 |
| 1998-08-11 | 18.07 |
| 1998-08-10 | 20.70 |
| 1998-08-07 | 20.70 |
| 1998-08-06 | 24.20 |
| 1998-08-05 | 23.32 |
| 1998-08-04 | 26.82 |
| 1998-08-03 | 26.82 |
| 1998-07-31 | 25.95 |
| 1998-07-30 | 25.07 |
| 1998-07-29 | 18.07 |
| 1998-07-28 | 20.70 |
| 1998-07-27 | 25.07 |
| 1998-07-24 | 33.82 |
| 1998-07-23 | 21.57 |
| 1998-07-22 | 30.32 |
| 1998-07-21 | 37.32 |
| 1998-07-20 | 38.19 |
| 1998-07-17 | 42.56 |
| 1998-07-16 | 45.19 |
| 1998-07-15 | 48.69 |
| 1998-07-14 | 44.31 |
| 1998-07-13 | 44.31 |
| 1998-07-10 | 49.56 |
| 1998-07-09 | 51.31 |
| 1998-07-08 | 49.56 |
| 1998-07-07 | 50.44 |
| 1998-07-06 | 53.93 |
| 1998-07-03 | 62.68 |
| 1998-07-02 | 69.68 |
| 1998-06-30 | 65.30 |
| 1998-06-29 | 67.93 |
| 1998-06-26 | 74.93 |
| 1998-06-25 | 83.67 |
| 1998-06-24 | 78.42 |
| 1998-06-23 | 74.93 |
| 1998-06-22 | 67.93 |
| 1998-06-19 | 80.17 |
| 1998-06-18 | 67.93 |
| 1998-06-17 | 51.31 |
| 1998-06-16 | 36.44 |
| 1998-06-15 | 36.44 |
| 1998-06-12 | 46.94 |
| 1998-06-11 | 43.44 |
| 1998-06-10 | 45.19 |
| 1998-06-09 | 53.93 |
| 1998-06-08 | 73.18 |
| 1998-06-05 | 74.05 |
| 1998-06-04 | 74.93 |
| 1998-06-03 | 78.42 |
| 1998-06-02 | 74.93 |
| 1998-06-01 | 76.67 |
| 1998-05-29 | 85.42 |
| 1998-05-28 | 80.17 |
| 1998-05-27 | 85.42 |
| 1998-05-26 | 90.67 |
| 1998-05-25 | 94.17 |
| 1998-05-22 | 104.66 |
| 1998-05-21 | 106.41 |
| 1998-05-20 | 114.46 |
| 1998-05-19 | 98.77 |
| 1998-05-18 | 91.79 |
| 1998-05-15 | 95.28 |
| 1998-05-14 | 104.00 |
| 1998-05-13 | 81.33 |
| 1998-05-12 | 88.31 |
| 1998-05-11 | 97.02 |
| 1998-05-08 | 100.51 |
| 1998-05-07 | 97.02 |
| 1998-05-06 | 91.79 |
| 1998-05-05 | 93.54 |
| 1998-05-04 | 109.23 |
| 1998-05-01 | 110.97 |
| 1998-04-30 | 114.46 |
| 1998-04-29 | 119.69 |
| 1998-04-28 | 126.66 |
| 1998-04-27 | 121.43 |
| 1998-04-24 | 135.38 |
| 1998-04-23 | 137.12 |
| 1998-04-22 | 142.36 |
| 1998-04-21 | 147.59 |
| 1998-04-20 | 154.56 |
| 1998-04-17 | 152.82 |
| 1998-04-16 | 149.33 |
| 1998-04-15 | 159.79 |
| 1998-04-14 | 161.53 |
| 1998-04-09 | 156.30 |
| 1998-04-08 | 149.33 |
| 1998-04-07 | 144.10 |
| 1998-04-03 | 145.84 |
| 1998-04-02 | 144.10 |
| 1998-04-01 | 149.33 |
| 1998-03-31 | 151.07 |
| 1998-03-30 | 151.07 |
| 1998-03-27 | 163.28 |
| 1998-03-26 | 166.77 |
| 1998-03-25 | 165.02 |
| 1998-03-24 | 163.28 |
| 1998-03-23 | 163.28 |
| 1998-03-20 | 161.53 |
| 1998-03-19 | 168.51 |
| 1998-03-18 | 145.84 |
| 1998-03-17 | 147.59 |
| 1998-03-16 | 145.84 |
| 1998-03-13 | 145.84 |
| 1998-03-12 | 144.10 |
| 1998-03-11 | 152.82 |
| 1998-03-10 | 151.07 |
| 1998-03-09 | 154.56 |
| 1998-03-06 | 151.07 |
| 1998-03-05 | 142.36 |
| 1998-03-04 | 173.74 |
| 1998-03-03 | 180.71 |
| 1998-03-02 | 177.23 |
| 1998-02-27 | 180.71 |
| 1998-02-26 | 173.74 |
| 1998-02-25 | 154.56 |
| 1998-02-24 | 151.07 |
| 1998-02-23 | 142.36 |
| 1998-02-20 | 142.36 |
| 1998-02-19 | 138.87 |
| 1998-02-18 | 135.38 |
| 1998-02-17 | 124.92 |
| 1998-02-16 | 126.66 |
| 1998-02-13 | 133.64 |
| 1998-02-12 | 144.10 |
| 1998-02-11 | 144.10 |
| 1998-02-10 | 152.82 |
| 1998-02-09 | 166.77 |
| 1998-02-06 | 144.10 |
| 1998-02-05 | 152.82 |
| 1998-02-04 | 124.92 |
| 1998-02-03 | 135.38 |
| 1998-02-02 | 104.00 |
| 1998-01-27 | 58.66 |
| 1998-01-26 | 49.07 |
| 1998-01-23 | 43.84 |
| 1998-01-22 | 36.00 |
| 1998-01-21 | 49.07 |
| 1998-01-20 | 53.43 |
| 1998-01-19 | 61.28 |
| 1998-01-16 | 37.74 |
| 1998-01-15 | 36.87 |
| 1998-01-14 | 50.82 |
| 1998-01-13 | 40.36 |
| 1998-01-12 | 37.74 |
| 1998-01-09 | 88.31 |
| 1998-01-08 | 102.25 |
| 1998-01-07 | 117.95 |
| 1998-01-06 | 151.07 |
| 1998-01-05 | 166.77 |
| 1998-01-02 | 180.71 |
| 1997-12-31 | 177.23 |
| 1997-12-30 | 180.71 |
| 1997-12-29 | 165.02 |
| 1997-12-24 | 172.00 |
| 1997-12-23 | 173.74 |
| 1997-12-22 | 178.97 |
| 1997-12-19 | 198.15 |
| 1997-12-18 | 203.38 |
| 1997-12-17 | 205.12 |
| 1997-12-16 | 206.87 |
| 1997-12-15 | 213.84 |
| 1997-12-12 | 219.07 |
| 1997-12-11 | 215.59 |
| 1997-12-10 | 220.82 |
| 1997-12-09 | 240.00 |
| 1997-12-08 | 246.97 |
| 1997-12-05 | 253.94 |
| 1997-12-04 | 234.76 |
| 1997-12-03 | 229.53 |
| 1997-12-02 | 241.74 |
| 1997-12-01 | 213.84 |
| 1997-11-28 | 213.84 |
| 1997-11-27 | 222.56 |
| 1997-11-26 | 238.25 |
| 1997-11-25 | 243.48 |
| 1997-11-24 | 253.94 |
| 1997-11-21 | 255.69 |
| 1997-11-20 | 253.94 |
| 1997-11-19 | 267.89 |
| 1997-11-18 | 259.17 |
| 1997-11-17 | 281.84 |
| 1997-11-14 | 264.41 |
| 1997-11-13 | 248.71 |
| 1997-11-12 | 229.53 |
| 1997-11-11 | 259.17 |
| 1997-11-10 | 273.12 |
| 1997-11-07 | 288.82 |
| 1997-11-06 | 313.23 |
| 1997-11-05 | 369.02 |
| 1997-11-04 | 355.07 |
| 1997-11-03 | 393.43 |
| 1997-10-31 | 290.56 |
| 1997-10-30 | 231.28 |
| 1997-10-29 | 229.53 |
| 1997-10-28 | 178.97 |
| 1997-10-27 | 243.48 |
| 1997-10-24 | 257.43 |
| 1997-10-23 | 215.59 |
| 1997-10-22 | 260.92 |
| 1997-10-21 | 294.05 |
| 1997-10-20 | 335.89 |
| 1997-10-17 | 374.25 |
| 1997-10-16 | 336.76 |
| 1997-10-15 | 275.86 |
| 1997-10-14 | 288.04 |
| 1997-10-13 | 293.26 |
| 1997-10-09 | 364.60 |
| 1997-10-08 | 397.67 |
| 1997-10-07 | 437.69 |
| 1997-10-06 | 470.75 |
| 1997-10-03 | 515.99 |
| 1997-09-30 | 522.95 |
| 1997-09-29 | 529.91 |
| 1997-09-26 | 556.01 |
| 1997-09-25 | 571.68 |
| 1997-09-24 | 517.73 |
| 1997-09-23 | 528.17 |
| 1997-09-22 | 556.01 |
| 1997-09-19 | 615.18 |
| 1997-09-18 | 634.32 |
| 1997-09-16 | 648.24 |
| 1997-09-15 | 676.08 |
| 1997-09-12 | 695.22 |
| 1997-09-11 | 695.22 |
| 1997-09-10 | 709.14 |
| 1997-09-09 | 728.28 |
| 1997-09-08 | 662.16 |
| 1997-09-05 | 622.14 |
| 1997-09-04 | 641.28 |
| 1997-09-03 | 693.48 |
| 1997-09-02 | 599.52 |
| 1997-09-01 | 714.36 |
| 1997-08-29 | 752.65 |
| 1997-08-28 | 712.62 |
| 1997-08-27 | 721.32 |
| 1997-08-26 | 623.88 |
| 1997-08-25 | 634.32 |
| 1997-08-22 | 644.76 |
| 1997-08-21 | 641.28 |
| 1997-08-20 | 622.14 |
| 1997-08-19 | 596.04 |
| 1997-08-15 | 648.24 |
| 1997-08-14 | 669.12 |
| 1997-08-13 | 658.68 |
| 1997-08-12 | 655.20 |
| 1997-08-11 | 655.20 |
| 1997-08-08 | 683.04 |
| 1997-08-07 | 705.66 |
| 1997-08-06 | 693.48 |
| 1997-08-05 | 658.68 |
| 1997-08-04 | 632.58 |
| 1997-08-01 | 660.42 |
| 1997-07-31 | 674.34 |
| 1997-07-30 | 665.64 |
| 1997-07-29 | 663.90 |
| 1997-07-28 | 629.10 |
| 1997-07-25 | 629.10 |
| 1997-07-24 | 618.66 |
| 1997-07-23 | 587.34 |
| 1997-07-22 | 573.42 |
| 1997-07-21 | 596.04 |
| 1997-07-18 | 613.44 |
| 1997-07-17 | 609.96 |
| 1997-07-16 | 634.32 |
| 1997-07-15 | 653.46 |
| 1997-07-14 | 655.20 |
| 1997-07-11 | 665.64 |
| 1997-07-10 | 623.88 |
| 1997-07-09 | 573.42 |
| 1997-07-08 | 636.06 |
| 1997-07-07 | 696.96 |
| 1997-07-04 | 702.18 |
| 1997-07-03 | 655.20 |
| 1997-06-27 | 738.72 |
| 1997-06-26 | 714.36 |
| 1997-06-25 | 636.06 |
| 1997-06-24 | 585.60 |
| 1997-06-23 | 590.82 |
| 1997-06-20 | 620.40 |
| 1997-06-19 | 566.46 |
| 1997-06-18 | 517.73 |
| 1997-06-17 | 474.23 |
| 1997-06-16 | 477.71 |
| 1997-06-13 | 430.73 |
| 1997-06-12 | 352.42 |
| 1997-06-11 | 415.07 |
| 1997-06-10 | 427.25 |
| 1997-06-06 | 442.91 |
| 1997-06-05 | 462.05 |
| 1997-06-04 | 427.25 |
| 1997-06-03 | 430.73 |
| 1997-06-02 | 439.43 |
| 1997-05-30 | 390.71 |
| 1997-05-29 | 347.20 |
| 1997-05-28 | 350.68 |
| 1997-05-27 | 352.42 |
| 1997-05-26 | 376.79 |
| 1997-05-23 | 310.66 |
| 1997-05-22 | 288.04 |
| 1997-05-21 | 284.56 |
| 1997-05-20 | 232.36 |
| 1997-05-19 | 195.82 |
| 1997-05-16 | 190.60 |
| 1997-05-15 | 194.08 |
| 1997-05-14 | 204.52 |
| 1997-05-13 | 202.78 |
| 1997-05-12 | 204.52 |
| 1997-05-09 | 197.56 |
| 1997-05-08 | 199.30 |
| 1997-05-07 | 199.30 |
| 1997-05-06 | 197.56 |
| 1997-05-05 | 190.60 |
| 1997-05-02 | 202.78 |
| 1997-05-01 | 204.52 |
| 1997-04-30 | 188.86 |
| 1997-04-29 | 174.93 |
| 1997-04-28 | 181.90 |
| 1997-04-25 | 197.56 |
| 1997-04-24 | 173.19 |
| 1997-04-23 | 127.95 |
| 1997-04-22 | 127.95 |
| 1997-04-21 | 127.95 |
| 1997-04-18 | 110.55 |
| 1997-04-17 | 100.11 |
| 1997-04-16 | 93.15 |
| 1997-04-15 | 100.11 |
| 1997-04-14 | 93.15 |
| 1997-04-11 | 96.63 |
| 1997-04-10 | 91.41 |
| 1997-04-09 | 87.93 |
| 1997-04-08 | 79.23 |
| 1997-04-07 | 73.14 |
| 1997-04-04 | 75.75 |
| 1997-04-03 | 75.75 |
| 1997-04-02 | 79.23 |
| 1997-04-01 | 82.71 |
| 1997-03-27 | 91.41 |
| 1997-03-26 | 87.93 |
| 1997-03-25 | 94.89 |
| 1997-03-24 | 82.71 |
| 1997-03-21 | 79.23 |
| 1997-03-20 | 80.97 |
| 1997-03-19 | 89.67 |
| 1997-03-18 | 84.45 |
| 1997-03-17 | 89.67 |
| 1997-03-14 | 93.15 |
| 1997-03-13 | 94.89 |
| 1997-03-12 | 96.63 |
| 1997-03-11 | 94.89 |
| 1997-03-10 | 101.85 |
| 1997-03-07 | 96.63 |
| 1997-03-06 | 100.11 |
| 1997-03-05 | 94.89 |
| 1997-03-04 | 86.19 |
| 1997-03-03 | 89.67 |
| 1997-02-28 | 77.49 |
| 1997-02-27 | 72.27 |
| 1997-02-26 | 79.23 |
| 1997-02-25 | 64.44 |
| 1997-02-24 | 59.22 |
| 1997-02-21 | 52.26 |
| 1997-02-20 | 43.56 |
| 1997-02-19 | 29.64 |
| 1997-02-18 | 29.64 |
| 1997-02-17 | 31.38 |
| 1997-02-14 | 27.03 |
| 1997-02-13 | 29.64 |
| 1997-02-12 | 29.64 |
| 1997-02-11 | 29.64 |
| 1997-02-10 | 28.77 |
| 1997-02-05 | 30.51 |
| 1997-02-04 | 25.29 |
| 1997-02-03 | 29.64 |
| 1997-01-31 | 30.51 |
| 1997-01-30 | 30.51 |
| 1997-01-29 | 28.77 |
| 1997-01-28 | 22.68 |
| 1997-01-27 | 21.81 |
| 1997-01-24 | 21.81 |
| 1997-01-23 | 19.20 |
| 1997-01-22 | 20.94 |
| 1997-01-21 | 21.81 |
| 1997-01-20 | 27.03 |
| 1997-01-17 | 29.64 |
| 1997-01-16 | 33.99 |
| 1997-01-15 | 38.34 |
| 1997-01-14 | 31.38 |
| 1997-01-13 | 33.99 |
| 1997-01-10 | 33.99 |
| 1997-01-09 | 21.81 |
| 1997-01-08 | 20.94 |
| 1997-01-07 | 25.29 |
| 1997-01-06 | 27.90 |
| 1997-01-03 | 15.72 |
| 1997-01-02 | 13.98 |
| 1996-12-31 | 18.33 |
| 1996-12-30 | 11.37 |
| 1996-12-27 | 0.93 |
| 1996-12-24 | -2.55 |
| 1996-12-23 | -2.55 |
| 1996-12-20 | -4.29 |
| 1996-12-19 | -5.16 |
| 1996-12-18 | -6.91 |
| 1996-12-17 | -8.65 |
| 1996-12-16 | -5.16 |
| 1996-12-13 | -3.42 |
| 1996-12-12 | -1.68 |
| 1996-12-11 | -2.55 |
| 1996-12-10 | 2.67 |
| 1996-12-09 | -0.81 |
| 1996-12-06 | -2.55 |
| 1996-12-05 | 3.54 |
| 1996-12-04 | 3.54 |
| 1996-12-03 | 5.28 |
| 1996-12-02 | -0.81 |
| 1996-11-29 | -1.68 |
| 1996-11-28 | -0.81 |
| 1996-11-27 | 0.93 |
| 1996-11-26 | -0.81 |
| 1996-11-25 | 2.67 |
| 1996-11-22 | -2.55 |
| 1996-11-21 | -3.42 |
| 1996-11-20 | -2.55 |
| 1996-11-19 | -7.78 |
| 1996-11-18 | -7.78 |
| 1996-11-15 | -6.91 |
| 1996-11-14 | -8.65 |
| 1996-11-13 | -9.52 |
| 1996-11-12 | -6.91 |
| 1996-11-11 | -9.52 |
| 1996-11-08 | -10.39 |
| 1996-11-07 | -10.39 |
| 1996-11-06 | -10.39 |
| 1996-11-05 | -9.52 |
| 1996-11-04 | -11.26 |
| 1996-11-01 | -12.13 |
| 1996-10-31 | -13.00 |
| 1996-10-30 | -13.00 |
| 1996-10-29 | -10.39 |
| 1996-10-28 | -12.13 |
| 1996-10-25 | -10.39 |
| 1996-10-24 | -8.65 |
| 1996-10-23 | -9.52 |
| 1996-10-22 | -11.26 |
| 1996-10-18 | -13.00 |
| 1996-10-17 | -13.87 |
| 1996-10-16 | -13.00 |
| 1996-10-15 | -12.13 |
| 1996-10-14 | -11.26 |
| 1996-10-11 | -9.52 |
| 1996-10-10 | -9.52 |
| 1996-10-09 | -9.52 |
| 1996-10-08 | -6.91 |
| 1996-10-07 | -6.03 |
| 1996-10-04 | -5.16 |
| 1996-10-03 | -3.25 |
| 1996-10-02 | -8.43 |
| 1996-10-01 | -10.16 |
| 1996-09-30 | -10.16 |
| 1996-09-27 | -11.03 |
| 1996-09-26 | -13.62 |
| 1996-09-25 | -15.34 |
| 1996-09-24 | -13.62 |
| 1996-09-23 | -13.62 |
| 1996-09-20 | -12.75 |
| 1996-09-19 | -11.03 |
| 1996-09-18 | -10.16 |
| 1996-09-17 | -8.43 |
| 1996-09-16 | -8.43 |
| 1996-09-13 | -9.30 |
| 1996-09-12 | -12.75 |
| 1996-09-11 | -11.03 |
| 1996-09-10 | -10.16 |
| 1996-09-09 | -10.16 |
| 1996-09-06 | -9.30 |
| 1996-09-05 | -10.16 |
| 1996-09-04 | -9.30 |
| 1996-09-03 | -10.16 |
| 1996-09-02 | -8.43 |
| 1996-08-30 | -8.43 |
| 1996-08-29 | -9.30 |
| 1996-08-28 | -8.43 |
| 1996-08-27 | -9.30 |
| 1996-08-23 | -10.16 |
| 1996-08-22 | -8.43 |
| 1996-08-21 | -9.30 |
| 1996-08-20 | -10.16 |
| 1996-08-19 | -9.30 |
| 1996-08-16 | -9.30 |
| 1996-08-15 | -11.89 |
| 1996-08-14 | -11.89 |
| 1996-08-13 | -12.75 |
| 1996-08-12 | -14.48 |
| 1996-08-09 | -16.21 |
| 1996-08-08 | -16.21 |
| 1996-08-07 | -21.39 |
| 1996-08-06 | -21.39 |
| 1996-08-05 | -21.39 |
| 1996-08-02 | -20.53 |
| 1996-08-01 | -21.39 |
| 1996-07-31 | -23.12 |
| 1996-07-30 | -23.98 |
| 1996-07-29 | -24.85 |
| 1996-07-26 | -24.85 |
| 1996-07-25 | -23.98 |
| 1996-07-24 | -22.26 |
| 1996-07-23 | -20.53 |
| 1996-07-22 | -20.53 |
| 1996-07-19 | -17.94 |
| 1996-07-18 | -20.53 |
| 1996-07-17 | -23.12 |
| 1996-07-16 | -17.07 |
| 1996-07-15 | -14.48 |
| 1996-07-12 | -22.26 |
| 1996-07-11 | -21.39 |
| 1996-07-10 | -22.26 |
| 1996-07-09 | -22.26 |
| 1996-07-08 | -19.66 |
| 1996-07-05 | -22.26 |
| 1996-07-04 | -27.44 |
| 1996-07-03 | -29.17 |
| 1996-07-02 | -29.17 |
| 1996-07-01 | -30.03 |
| 1996-06-28 | -29.17 |
| 1996-06-27 | -27.44 |
| 1996-06-26 | -25.71 |
| 1996-06-25 | -26.57 |
| 1996-06-24 | -26.57 |
| 1996-06-21 | -29.17 |
| 1996-06-19 | -29.17 |
| 1996-06-18 | -29.17 |
| 1996-06-14 | -25.71 |
| 1996-06-13 | -28.30 |
| 1996-06-12 | -30.89 |
| 1996-06-11 | -27.44 |
| 1996-06-10 | -24.85 |
| 1996-06-07 | -23.12 |
| 1996-06-06 | -22.26 |
| 1996-06-05 | -22.26 |
| 1996-06-04 | -20.53 |
| 1996-06-03 | -20.53 |
| 1996-05-31 | -18.80 |
| 1996-05-30 | -17.94 |
| 1996-05-29 | -17.94 |
| 1996-05-28 | -19.66 |
| 1996-05-27 | -18.80 |
| 1996-05-24 | -21.39 |
| 1996-05-23 | -20.53 |
| 1996-05-22 | -19.66 |
| 1996-05-21 | -22.26 |
| 1996-05-20 | -19.66 |
| 1996-05-17 | -20.01 |
| 1996-05-16 | -22.54 |
| 1996-05-15 | -23.38 |
| 1996-05-14 | -23.38 |
| 1996-05-13 | -23.38 |
| 1996-05-10 | -24.22 |
| 1996-05-09 | -24.22 |
| 1996-05-08 | -21.69 |
| 1996-05-07 | -21.69 |
| 1996-05-06 | -20.01 |
| 1996-05-03 | -18.33 |
| 1996-05-02 | -14.96 |
| 1996-05-01 | -14.96 |
| 1996-04-30 | -19.17 |
| 1996-04-29 | -20.01 |
| 1996-04-26 | -23.38 |
| 1996-04-25 | -20.01 |
| 1996-04-24 | -19.17 |
| 1996-04-23 | -19.17 |
| 1996-04-22 | -16.64 |
| 1996-04-19 | -16.64 |
| 1996-04-18 | -15.80 |
| 1996-04-17 | -17.48 |
| 1996-04-16 | -16.64 |
| 1996-04-15 | -14.96 |
| 1996-04-12 | -15.80 |
| 1996-04-11 | -17.48 |
| 1996-04-10 | -14.96 |
| 1996-04-09 | -14.96 |
| 1996-04-03 | -15.80 |
| 1996-04-02 | -15.80 |
| 1996-04-01 | -17.48 |
| 1996-03-29 | -18.33 |
| 1996-03-28 | -15.80 |
| 1996-03-27 | -14.12 |
| 1996-03-26 | -15.80 |
| 1996-03-25 | -12.43 |
| 1996-03-22 | -11.59 |
| 1996-03-21 | -9.06 |
| 1996-03-20 | -13.27 |
| 1996-03-19 | -14.12 |
| 1996-03-18 | -16.64 |
| 1996-03-15 | -17.48 |
| 1996-03-14 | -17.48 |
| 1996-03-13 | -19.17 |
| 1996-03-12 | -14.96 |
| 1996-03-11 | -17.48 |
| 1996-03-08 | -6.54 |
| 1996-03-07 | -9.91 |
| 1996-03-06 | -4.85 |
| 1996-03-05 | -4.01 |
| 1996-03-04 | -6.54 |
| 1996-03-01 | -12.43 |
| 1996-02-29 | -11.59 |
| 1996-02-28 | -6.54 |
| 1996-02-27 | -6.54 |
| 1996-02-26 | -4.85 |
| 1996-02-23 | -4.85 |
| 1996-02-22 | -4.85 |
| 1996-02-16 | -4.01 |
| 1996-02-15 | -4.01 |
| 1996-02-14 | -2.33 |
| 1996-02-13 | -2.33 |
| 1996-02-12 | -2.33 |
| 1996-02-09 | -4.85 |
| 1996-02-08 | -6.54 |
| 1996-02-07 | -3.17 |
| 1996-02-06 | -5.70 |
| 1996-02-05 | -4.85 |
| 1996-02-02 | -7.38 |
| 1996-02-01 | -13.27 |
| 1996-01-31 | -15.80 |
| 1996-01-30 | -15.80 |
| 1996-01-29 | -15.80 |
| 1996-01-26 | -14.96 |
| 1996-01-25 | -14.96 |
| 1996-01-24 | -12.43 |
| 1996-01-23 | -15.80 |
| 1996-01-22 | -16.64 |
| 1996-01-19 | -14.12 |
| 1996-01-18 | -16.64 |
| 1996-01-17 | -13.27 |
| 1996-01-16 | -17.48 |
| 1996-01-15 | -16.64 |
| 1996-01-12 | -20.01 |
| 1996-01-11 | -20.85 |
| 1996-01-10 | -24.22 |
| 1996-01-09 | -23.38 |
| 1996-01-08 | -23.38 |
| 1996-01-05 | -22.54 |
| 1996-01-04 | -24.22 |
| 1996-01-03 | -22.54 |
| 1996-01-02 | -28.43 |
| 1995-12-29 | -30.11 |
| 1995-12-28 | -31.80 |
| 1995-12-27 | -31.80 |
| 1995-12-22 | -31.80 |
| 1995-12-21 | -32.98 |
| 1995-12-20 | -30.96 |
| 1995-12-19 | -31.80 |
| 1995-12-18 | -30.11 |
| 1995-12-15 | -29.27 |
| 1995-12-14 | -29.27 |
| 1995-12-13 | -30.11 |
| 1995-12-12 | -32.98 |
| 1995-12-11 | -33.31 |
| 1995-12-08 | -31.80 |
| 1995-12-07 | -30.11 |
| 1995-12-06 | -30.11 |
| 1995-12-05 | -30.96 |
| 1995-12-04 | -34.32 |
| 1995-12-01 | -33.65 |
| 1995-11-30 | -31.80 |
| 1995-11-29 | -35.33 |
| 1995-11-28 | -39.38 |
| 1995-11-27 | -41.06 |
| 1995-11-24 | -40.72 |
| 1995-11-23 | -40.72 |
| 1995-11-22 | -39.38 |
| 1995-11-21 | -39.38 |
| 1995-11-20 | -36.01 |
| 1995-11-17 | -35.67 |
| 1995-11-16 | -37.69 |
| 1995-11-15 | -36.01 |
| 1995-11-14 | -34.66 |
| 1995-11-13 | -33.99 |
| 1995-11-10 | -34.32 |
| 1995-11-09 | -35.67 |
| 1995-11-08 | -33.99 |
| 1995-11-07 | -36.68 |
| 1995-11-06 | -39.04 |
| 1995-11-03 | -38.03 |
| 1995-11-02 | -40.72 |
| 1995-10-31 | -41.73 |
| 1995-10-30 | -41.73 |
| 1995-10-27 | -43.08 |
| 1995-10-26 | -43.08 |
| 1995-10-25 | -47.46 |
| 1995-10-24 | -47.12 |
| 1995-10-23 | -46.79 |
| 1995-10-20 | -46.79 |
| 1995-10-19 | -47.46 |
| 1995-10-18 | -47.12 |
| 1995-10-17 | -46.79 |
| 1995-10-16 | -46.11 |
| 1995-10-13 | -47.12 |
| 1995-10-12 | -47.12 |
| 1995-10-11 | -47.46 |
| 1995-10-10 | -46.79 |
| 1995-10-09 | -45.44 |
| 1995-10-06 | -47.12 |
| 1995-10-05 | -47.12 |
| 1995-10-04 | -46.46 |
| 1995-10-03 | -47.78 |
| 1995-10-02 | -49.10 |
| 1995-09-29 | -51.09 |
| 1995-09-28 | -51.09 |
| 1995-09-27 | -50.76 |
| 1995-09-26 | -52.08 |
| 1995-09-25 | -50.76 |
| 1995-09-22 | -51.09 |
| 1995-09-21 | -52.08 |
| 1995-09-20 | -51.75 |
| 1995-09-19 | -51.09 |
| 1995-09-18 | -51.09 |
| 1995-09-15 | -51.42 |
| 1995-09-14 | -50.43 |
| 1995-09-13 | -50.43 |
| 1995-09-12 | -50.76 |
| 1995-09-11 | -51.75 |
| 1995-09-08 | -52.41 |
| 1995-09-07 | -53.07 |
| 1995-09-06 | -54.39 |
| 1995-09-05 | -53.07 |
| 1995-09-04 | -55.05 |
| 1995-09-01 | -55.38 |
| 1995-08-31 | -55.71 |
| 1995-08-30 | -54.72 |
| 1995-08-29 | -55.05 |
| 1995-08-25 | -54.39 |
| 1995-08-24 | -53.73 |
| 1995-08-23 | -52.74 |
| 1995-08-22 | -54.39 |
| 1995-08-21 | -55.71 |
| 1995-08-18 | -55.38 |
| 1995-08-17 | -56.05 |
| 1995-08-16 | -56.71 |
| 1995-08-15 | -56.38 |
| 1995-08-14 | -55.38 |
| 1995-08-11 | -55.71 |
| 1995-08-10 | -54.39 |
| 1995-08-09 | -53.07 |
| 1995-08-08 | -53.40 |
| 1995-08-07 | -52.08 |
| 1995-08-04 | -52.08 |
| 1995-08-03 | -51.75 |
| 1995-08-02 | -52.74 |
| 1995-08-01 | -51.09 |
| 1995-07-31 | -50.76 |
| 1995-07-28 | -50.43 |
| 1995-07-27 | -51.42 |
| 1995-07-26 | -53.40 |
| 1995-07-25 | -53.40 |
| 1995-07-24 | -53.07 |
| 1995-07-21 | -53.07 |
| 1995-07-20 | -52.41 |
| 1995-07-19 | -52.41 |
| 1995-07-18 | -52.08 |
| 1995-07-17 | -54.06 |
| 1995-07-14 | -54.72 |
| 1995-07-13 | -54.06 |
| 1995-07-12 | -53.07 |
| 1995-07-11 | -54.72 |
| 1995-07-10 | -56.05 |
| 1995-07-07 | -56.38 |
| 1995-07-06 | -57.37 |
| 1995-07-05 | -57.04 |
| 1995-07-04 | -57.04 |
| 1995-07-03 | -57.04 |
| 1995-06-30 | -56.38 |
| 1995-06-29 | -57.04 |
| 1995-06-28 | -58.36 |
| 1995-06-27 | -59.02 |
| 1995-06-26 | -59.68 |
| 1995-06-23 | -59.35 |
| 1995-06-22 | -59.68 |
| 1995-06-21 | -59.35 |
| 1995-06-20 | -59.02 |
| 1995-06-16 | -58.69 |
| 1995-06-15 | -59.02 |
| 1995-06-14 | -58.36 |
| 1995-06-13 | -58.69 |
| 1995-06-12 | -58.69 |
| 1995-06-09 | -59.02 |
| 1995-06-08 | -59.35 |
| 1995-06-07 | -60.67 |
| 1995-06-06 | -59.68 |
| 1995-06-05 | -60.34 |
| 1995-06-01 | -60.67 |
| 1995-05-31 | -61.00 |
| 1995-05-30 | -61.00 |
| 1995-05-29 | -62.32 |
| 1995-05-26 | -61.66 |
| 1995-05-25 | -60.67 |
| 1995-05-24 | -60.67 |
| 1995-05-23 | -60.67 |
| 1995-05-22 | -61.66 |
| 1995-05-19 | -61.99 |
| 1995-05-18 | -62.32 |
| 1995-05-17 | -61.99 |
| 1995-05-16 | -62.65 |
| 1995-05-15 | -62.32 |
| 1995-05-12 | -62.32 |
| 1995-05-11 | -61.66 |
| 1995-05-10 | -61.33 |
| 1995-05-09 | -62.65 |
| 1995-05-08 | -62.32 |
| 1995-05-05 | -62.32 |
| 1995-05-04 | -61.99 |
| 1995-05-03 | -61.33 |
| 1995-05-02 | -63.32 |
| 1995-05-01 | -63.01 |
| 1995-04-28 | -62.70 |
| 1995-04-27 | -64.24 |
| 1995-04-26 | -64.55 |
| 1995-04-25 | -63.01 |
| 1995-04-24 | -62.70 |
| 1995-04-21 | -62.08 |
| 1995-04-20 | -61.47 |
| 1995-04-19 | -61.47 |
| 1995-04-18 | -61.47 |
| 1995-04-13 | -61.47 |
| 1995-04-12 | -62.08 |
| 1995-04-11 | -61.16 |
| 1995-04-10 | -60.54 |
| 1995-04-07 | -63.01 |
| 1995-04-06 | -64.55 |
| 1995-04-04 | -64.55 |
| 1995-04-03 | -64.55 |
| 1995-03-31 | -64.55 |
| 1995-03-30 | -64.55 |
| 1995-03-29 | -65.17 |
| 1995-03-28 | -65.17 |
| 1995-03-27 | -63.93 |
| 1995-03-24 | -66.71 |
| 1995-03-23 | -67.32 |
| 1995-03-22 | -66.40 |
| 1995-03-21 | -66.09 |
| 1995-03-20 | -64.55 |
| 1995-03-17 | -64.55 |
| 1995-03-16 | -63.32 |
| 1995-03-15 | -65.17 |
| 1995-03-14 | -67.32 |
| 1995-03-13 | -66.09 |
| 1995-03-10 | -67.32 |
| 1995-03-09 | -66.40 |
| 1995-03-08 | -68.25 |
| 1995-03-07 | -68.25 |
| 1995-03-06 | -64.55 |
| 1995-03-03 | -60.54 |
| 1995-03-02 | -59.62 |
| 1995-03-01 | -60.54 |
| 1995-02-28 | -60.54 |
| 1995-02-27 | -60.54 |
| 1995-02-24 | -61.77 |
| 1995-02-23 | -62.08 |
| 1995-02-22 | -62.08 |
| 1995-02-21 | -62.08 |
| 1995-02-20 | -62.70 |
| 1995-02-17 | -60.54 |
| 1995-02-16 | -58.69 |
| 1995-02-15 | -59.31 |
| 1995-02-14 | -61.77 |
| 1995-02-13 | -63.62 |
| 1995-02-10 | -63.62 |
| 1995-02-09 | -63.01 |
| 1995-02-08 | -63.01 |
| 1995-02-07 | -64.24 |
| 1995-02-06 | -64.24 |
| 1995-02-03 | -67.32 |
| 1995-01-30 | -67.32 |
| 1995-01-27 | -67.32 |
| 1995-01-26 | -67.32 |
| 1995-01-25 | -67.32 |
| 1995-01-24 | -69.17 |
| 1995-01-23 | -67.63 |
| 1995-01-20 | -67.02 |
| 1995-01-19 | -67.02 |
| 1995-01-18 | -67.32 |
| 1995-01-17 | -67.63 |
| 1995-01-16 | -67.32 |
| 1995-01-13 | -64.55 |
| 1995-01-12 | -59.92 |
| 1995-01-11 | -59.92 |
| 1995-01-10 | -57.15 |
| 1995-01-09 | -56.84 |
| 1995-01-06 | -56.84 |
| 1995-01-05 | -56.84 |
| 1995-01-04 | -56.84 |
| 1995-01-03 | -55.92 |
| 1994-12-30 | -50.68 |
| 1994-12-29 | -52.22 |
| 1994-12-28 | -55.30 |
| 1994-12-23 | -59.31 |
| 1994-12-22 | -61.16 |
| 1994-12-21 | -60.54 |
| 1994-12-20 | -57.15 |
| 1994-12-19 | -56.53 |
| 1994-12-16 | -55.92 |
| 1994-12-15 | -54.68 |
| 1994-12-14 | -54.38 |
| 1994-12-13 | -54.38 |
| 1994-12-12 | -54.38 |
| 1994-12-09 | -53.76 |
| 1994-12-08 | -53.76 |
| 1994-12-07 | -51.91 |
| 1994-12-06 | -51.91 |
| 1994-12-05 | -50.68 |
| 1994-12-02 | -49.44 |
| 1994-12-01 | -48.83 |
| 1994-11-30 | -47.59 |
| 1994-11-29 | -46.98 |
| 1994-11-28 | -49.14 |
| 1994-11-25 | -49.14 |
| 1994-11-24 | -46.05 |
| 1994-11-23 | -46.05 |
| 1994-11-22 | -45.13 |
| 1994-11-21 | -44.20 |
| 1994-11-18 | -42.97 |
| 1994-11-17 | -42.97 |
| 1994-11-16 | -42.97 |
| 1994-11-15 | -42.35 |
| 1994-11-14 | -42.35 |
| 1994-11-11 | -42.35 |
| 1994-11-10 | -42.35 |
| 1994-11-09 | -42.35 |
| 1994-11-08 | -42.05 |
| 1994-11-07 | -42.35 |
| 1994-11-04 | -42.66 |
| 1994-11-03 | -43.28 |
| 1994-11-02 | -43.28 |
| 1994-11-01 | -43.28 |
| 1994-10-31 | -44.20 |
| 1994-10-28 | -44.20 |
| 1994-10-27 | -44.20 |
| 1994-10-26 | -44.20 |
| 1994-10-25 | -44.20 |
| 1994-10-24 | -43.59 |
| 1994-10-21 | -44.20 |
| 1994-10-20 | -44.20 |
| 1994-10-19 | -43.89 |
| 1994-10-18 | -44.20 |
| 1994-10-17 | -44.20 |
| 1994-10-14 | -44.20 |
| 1994-10-12 | -44.20 |
| 1994-10-11 | -44.20 |
| 1994-10-10 | -44.51 |
| 1994-10-07 | -44.51 |
| 1994-10-06 | -44.51 |
| 1994-10-05 | -44.20 |
| 1994-10-04 | -44.20 |
| 1994-10-03 | -43.89 |
| 1994-09-30 | -43.89 |
| 1994-09-29 | -43.28 |
| 1994-09-28 | -43.59 |
| 1994-09-27 | -45.13 |
| 1994-09-26 | -44.20 |
| 1994-09-23 | -44.82 |
| 1994-09-22 | -45.44 |
| 1994-09-20 | -44.82 |
| 1994-09-19 | -42.66 |
| 1994-09-16 | -41.74 |
| 1994-09-15 | -41.74 |
| 1994-09-14 | -42.05 |
| 1994-09-13 | -41.43 |
| 1994-09-12 | -42.05 |
| 1994-09-09 | -41.74 |
| 1994-09-08 | -41.43 |
| 1994-09-07 | -42.05 |
| 1994-09-06 | -40.20 |
| 1994-09-05 | -40.81 |
| 1994-09-02 | -41.43 |
| 1994-09-01 | -41.43 |
| 1994-08-31 | -42.05 |
| 1994-08-30 | -41.74 |
| 1994-08-26 | -44.51 |
| 1994-08-25 | -44.51 |
| 1994-08-24 | -43.89 |
| 1994-08-23 | -43.59 |
| 1994-08-22 | -43.59 |
| 1994-08-19 | -44.51 |
| 1994-08-18 | -43.59 |
| 1994-08-17 | -42.66 |
| 1994-08-16 | -42.05 |
| 1994-08-15 | -41.43 |
| 1994-08-12 | -41.12 |
| 1994-08-11 | -39.89 |
| 1994-08-10 | -39.89 |
| 1994-08-09 | -39.89 |
| 1994-08-08 | -38.96 |
| 1994-08-05 | -37.73 |
| 1994-08-04 | -38.35 |
| 1994-08-03 | -38.96 |
| 1994-08-02 | -36.50 |
| 1994-08-01 | -38.35 |
| 1994-07-29 | -43.59 |
| 1994-07-28 | -43.89 |
| 1994-07-27 | -43.43 |
| 1994-07-26 | -43.89 |
| 1994-07-25 | -43.59 |
| 1994-07-22 | -42.35 |
| 1994-07-21 | -41.74 |
| 1994-07-20 | -41.74 |
| 1994-07-19 | -42.97 |
| 1994-07-18 | -42.97 |
| 1994-07-15 | -42.97 |
| 1994-07-14 | -45.28 |
| 1994-07-13 | -44.82 |
| 1994-07-12 | -44.82 |
| 1994-07-11 | -44.82 |
| 1994-07-08 | -43.89 |
| 1994-07-07 | -42.35 |
| 1994-07-06 | -42.35 |
| 1994-07-05 | -40.50 |
| 1994-07-04 | -38.96 |
| 1994-07-01 | -38.96 |
| 1994-06-30 | -38.65 |
| 1994-06-29 | -40.20 |
| 1994-06-28 | -41.43 |
| 1994-06-27 | -40.81 |
| 1994-06-24 | -40.81 |
| 1994-06-23 | -40.81 |
| 1994-06-22 | -40.81 |
| 1994-06-21 | -40.50 |
| 1994-06-20 | -38.96 |
| 1994-06-17 | -38.35 |
| 1994-06-16 | -38.35 |
| 1994-06-15 | -38.35 |
| 1994-06-10 | -36.84 |
| 1994-06-09 | -36.84 |
| 1994-06-08 | -35.34 |
| 1994-06-07 | -35.34 |
| 1994-06-06 | -35.34 |
| 1994-06-03 | -33.83 |
| 1994-06-02 | -35.34 |
| 1994-06-01 | -35.34 |
| 1994-05-31 | -33.83 |
| 1994-05-30 | -32.33 |
| 1994-05-27 | -32.33 |
| 1994-05-26 | -32.33 |
| 1994-05-25 | -32.33 |
| 1994-05-24 | -31.58 |
| 1994-05-23 | -30.08 |
| 1994-05-20 | -25.56 |
| 1994-05-19 | -26.32 |
| 1994-05-18 | -26.32 |
| 1994-05-17 | -29.32 |
| 1994-05-16 | -28.57 |
| 1994-05-13 | -26.32 |
| 1994-05-12 | -26.32 |
| 1994-05-11 | -27.07 |
| 1994-05-10 | -27.82 |
| 1994-05-09 | -27.82 |
| 1994-05-06 | -27.82 |
| 1994-05-05 | -24.81 |
| 1994-05-04 | -30.83 |
| 1994-05-03 | -27.82 |
| 1994-05-02 | -24.81 |
| 1994-04-29 | -24.81 |
| 1994-04-28 | -27.82 |
| 1994-04-27 | -26.32 |
| 1994-04-26 | -25.56 |
| 1994-04-25 | -27.82 |
| 1994-04-22 | -27.07 |
| 1994-04-21 | -27.07 |
| 1994-04-20 | -23.31 |
| 1994-04-19 | -26.32 |
| 1994-04-18 | -22.56 |
| 1994-04-15 | -27.07 |
| 1994-04-14 | -28.57 |
| 1994-04-13 | -24.81 |
| 1994-04-12 | -24.81 |
| 1994-04-11 | -24.06 |
| 1994-04-08 | -24.81 |
| 1994-04-07 | -22.56 |
| 1994-04-06 | -26.32 |
| 1994-03-31 | -27.07 |
| 1994-03-30 | -19.55 |
| 1994-03-29 | -15.79 |
| 1994-03-28 | -15.79 |
| 1994-03-25 | -14.29 |
| 1994-03-24 | -16.54 |
| 1994-03-23 | -27.07 |
| 1994-03-22 | -28.57 |
| 1994-03-21 | -31.58 |
| 1994-03-18 | -21.80 |
| 1994-03-17 | -17.29 |
| 1994-03-16 | -14.29 |
| 1994-03-15 | -12.03 |
| 1994-03-14 | -15.79 |
| 1994-03-11 | -14.29 |
| 1994-03-10 | -14.29 |
| 1994-03-09 | -11.28 |
| 1994-03-08 | -11.28 |
| 1994-03-07 | -14.29 |
| 1994-03-04 | -17.29 |
| 1994-03-03 | -16.54 |
| 1994-03-02 | -15.04 |
| 1994-03-01 | -12.78 |
| 1994-02-28 | -14.29 |
| 1994-02-25 | -15.04 |
| 1994-02-24 | -11.28 |
| 1994-02-23 | -9.77 |
| 1994-02-22 | -7.52 |
| 1994-02-21 | -3.76 |
| 1994-02-18 | -2.26 |
| 1994-02-17 | -0.75 |
| 1994-02-16 | 0.00 |
| 1994-02-15 | 6.02 |
| 1994-02-14 | -1.50 |
| 1994-02-09 | -1.50 |
| 1994-02-08 | -7.52 |
| 1994-02-07 | -7.52 |
| 1994-02-04 | -8.27 |
| 1994-02-03 | -14.29 |
| 1994-02-02 | -13.53 |
| 1994-02-01 | -12.78 |
| 1994-01-31 | -10.53 |
| 1994-01-28 | -12.78 |
| 1994-01-27 | -12.78 |
| 1994-01-26 | -11.28 |
| 1994-01-25 | -7.52 |
| 1994-01-24 | -9.77 |
| 1994-01-21 | -15.04 |
| 1994-01-20 | -13.53 |
| 1994-01-19 | -13.53 |
| 1994-01-18 | -12.78 |
| 1994-01-17 | -15.79 |
| 1994-01-14 | -12.03 |
| 1994-01-13 | -12.78 |
| 1994-01-12 | -5.26 |
| 1994-01-11 | -0.75 |
| 1994-01-10 | 0.75 |
| 1994-01-07 | -2.26 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | -2.26 |
| 1994-01-04 | -6.77 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy