Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-10-10 | 3464.37 |
| 2025-10-09 | 3415.44 |
| 2025-10-08 | 3340.75 |
| 2025-10-06 | 3356.21 |
| 2025-10-03 | 3402.56 |
| 2025-10-02 | 3436.05 |
| 2025-09-30 | 3433.47 |
| 2025-09-29 | 3338.18 |
| 2025-09-26 | 3296.97 |
| 2025-09-25 | 3296.97 |
| 2025-09-24 | 3330.45 |
| 2025-09-23 | 3343.33 |
| 2025-09-22 | 3454.07 |
| 2025-09-19 | 3461.80 |
| 2025-09-18 | 3446.35 |
| 2025-09-17 | 3495.28 |
| 2025-09-16 | 3492.70 |
| 2025-09-15 | 3495.28 |
| 2025-09-12 | 3593.15 |
| 2025-09-11 | 3549.36 |
| 2025-09-10 | 3549.36 |
| 2025-09-09 | 3479.83 |
| 2025-09-08 | 3464.37 |
| 2025-09-05 | 3412.87 |
| 2025-09-04 | 3394.84 |
| 2025-09-03 | 3361.36 |
| 2025-09-02 | 3484.98 |
| 2025-09-01 | 3499.14 |
| 2025-08-29 | 3438.44 |
| 2025-08-28 | 3397.97 |
| 2025-08-27 | 3413.15 |
| 2025-08-26 | 3499.14 |
| 2025-08-25 | 3514.32 |
| 2025-08-22 | 3506.73 |
| 2025-08-21 | 3483.97 |
| 2025-08-20 | 3435.91 |
| 2025-08-19 | 3476.38 |
| 2025-08-18 | 3266.45 |
| 2025-08-15 | 3284.16 |
| 2025-08-14 | 3357.50 |
| 2025-08-13 | 3357.50 |
| 2025-08-12 | 3314.51 |
| 2025-08-11 | 3243.69 |
| 2025-08-08 | 3193.10 |
| 2025-08-07 | 3195.63 |
| 2025-08-06 | 3094.46 |
| 2025-08-05 | 3094.46 |
| 2025-08-04 | 3129.87 |
| 2025-08-01 | 3162.75 |
| 2025-07-31 | 3207.01 |
| 2025-07-30 | 3346.12 |
| 2025-07-29 | 3270.24 |
| 2025-07-28 | 3327.15 |
| 2025-07-25 | 3339.80 |
| 2025-07-24 | 3390.38 |
| 2025-07-23 | 3371.42 |
| 2025-07-22 | 3346.12 |
| 2025-07-21 | 3282.89 |
| 2025-07-18 | 3282.89 |
| 2025-07-17 | 3289.21 |
| 2025-07-16 | 3314.51 |
| 2025-07-15 | 3282.89 |
| 2025-07-14 | 3365.09 |
| 2025-07-11 | 3295.54 |
| 2025-07-10 | 3276.57 |
| 2025-07-09 | 3232.31 |
| 2025-07-08 | 3257.60 |
| 2025-07-07 | 3213.34 |
| 2025-07-04 | 3200.69 |
| 2025-07-03 | 3219.66 |
| 2025-07-02 | 3194.37 |
| 2025-06-30 | 3061.58 |
| 2025-06-27 | 3029.96 |
| 2025-06-26 | 3042.61 |
| 2025-06-25 | 3029.96 |
| 2025-06-24 | 2992.03 |
| 2025-06-23 | 2928.79 |
| 2025-06-20 | 2935.12 |
| 2025-06-19 | 2909.82 |
| 2025-06-18 | 2947.76 |
| 2025-06-17 | 2992.03 |
| 2025-06-16 | 3017.32 |
| 2025-06-13 | 3048.93 |
| 2025-06-12 | 3036.29 |
| 2025-06-11 | 3124.81 |
| 2025-06-10 | 3118.49 |
| 2025-06-09 | 3143.78 |
| 2025-06-06 | 3188.04 |
| 2025-06-05 | 3188.04 |
| 2025-06-04 | 3143.78 |
| 2025-06-03 | 3086.87 |
| 2025-06-02 | 3061.58 |
| 2025-05-30 | 3067.90 |
| 2025-05-29 | 3162.75 |
| 2025-05-28 | 3175.40 |
| 2025-05-27 | 3143.78 |
| 2025-05-26 | 3074.23 |
| 2025-05-23 | 3061.58 |
| 2025-05-22 | 3055.26 |
| 2025-05-21 | 3141.25 |
| 2025-05-20 | 3178.58 |
| 2025-05-19 | 3166.14 |
| 2025-05-16 | 3222.13 |
| 2025-05-15 | 3278.12 |
| 2025-05-14 | 3284.34 |
| 2025-05-13 | 3228.35 |
| 2025-05-12 | 3390.10 |
| 2025-05-09 | 3271.90 |
| 2025-05-08 | 3296.78 |
| 2025-05-07 | 3321.67 |
| 2025-05-06 | 3327.89 |
| 2025-05-02 | 3377.66 |
| 2025-04-30 | 3309.22 |
| 2025-04-29 | 3271.90 |
| 2025-04-28 | 3303.00 |
| 2025-04-25 | 3321.67 |
| 2025-04-24 | 3340.33 |
| 2025-04-23 | 3390.10 |
| 2025-04-22 | 3421.21 |
| 2025-04-17 | 3371.44 |
| 2025-04-16 | 3234.57 |
| 2025-04-15 | 3321.67 |
| 2025-04-14 | 3340.33 |
| 2025-04-11 | 3452.31 |
| 2025-04-10 | 3303.00 |
| 2025-04-09 | 3315.45 |
| 2025-04-08 | 3110.15 |
| 2025-04-07 | 2967.06 |
| 2025-04-03 | 3508.30 |
| 2025-04-02 | 3470.98 |
| 2025-04-01 | 3421.21 |
| 2025-03-31 | 3396.32 |
| 2025-03-28 | 3433.65 |
| 2025-03-27 | 3508.30 |
| 2025-03-26 | 3414.99 |
| 2025-03-25 | 3396.32 |
| 2025-03-24 | 3464.76 |
| 2025-03-21 | 3433.65 |
| 2025-03-20 | 3489.64 |
| 2025-03-19 | 3638.95 |
| 2025-03-18 | 3446.09 |
| 2025-03-17 | 3296.78 |
| 2025-03-14 | 3265.68 |
| 2025-03-13 | 3091.48 |
| 2025-03-12 | 3178.58 |
| 2025-03-11 | 3284.34 |
| 2025-03-10 | 3159.92 |
| 2025-03-07 | 3234.57 |
| 2025-03-06 | 3153.69 |
| 2025-03-05 | 3054.15 |
| 2025-03-04 | 3060.38 |
| 2025-03-03 | 2923.51 |
| 2025-02-28 | 2998.16 |
| 2025-02-27 | 3166.14 |
| 2025-02-26 | 3029.27 |
| 2025-02-25 | 2935.95 |
| 2025-02-24 | 3066.60 |
| 2025-02-21 | 2942.17 |
| 2025-02-20 | 2967.06 |
| 2025-02-19 | 3035.49 |
| 2025-02-18 | 3004.39 |
| 2025-02-17 | 3085.26 |
| 2025-02-14 | 3191.02 |
| 2025-02-13 | 3010.61 |
| 2025-02-12 | 2935.95 |
| 2025-02-11 | 2848.85 |
| 2025-02-10 | 2917.29 |
| 2025-02-07 | 2960.84 |
| 2025-02-06 | 2917.29 |
| 2025-02-05 | 2830.19 |
| 2025-02-04 | 2917.29 |
| 2025-02-03 | 2861.30 |
| 2025-01-28 | 2817.75 |
| 2025-01-27 | 2823.97 |
| 2025-01-24 | 2805.31 |
| 2025-01-23 | 2761.76 |
| 2025-01-22 | 2811.53 |
| 2025-01-21 | 2867.52 |
| 2025-01-20 | 2855.08 |
| 2025-01-17 | 2886.18 |
| 2025-01-16 | 2842.63 |
| 2025-01-15 | 2817.75 |
| 2025-01-14 | 2836.41 |
| 2025-01-13 | 2767.98 |
| 2025-01-10 | 2730.65 |
| 2025-01-09 | 2792.86 |
| 2025-01-08 | 2780.42 |
| 2025-01-07 | 2792.86 |
| 2025-01-06 | 2780.42 |
| 2025-01-03 | 2892.40 |
| 2025-01-02 | 2917.29 |
| 2024-12-31 | 3041.71 |
| 2024-12-30 | 3047.93 |
| 2024-12-27 | 3023.05 |
| 2024-12-24 | 3097.70 |
| 2024-12-23 | 3079.04 |
| 2024-12-20 | 3066.60 |
| 2024-12-19 | 3023.05 |
| 2024-12-18 | 3072.82 |
| 2024-12-17 | 3079.04 |
| 2024-12-16 | 3122.59 |
| 2024-12-13 | 3178.58 |
| 2024-12-12 | 3365.22 |
| 2024-12-11 | 3178.58 |
| 2024-12-10 | 3222.13 |
| 2024-12-09 | 3303.00 |
| 2024-12-06 | 3166.14 |
| 2024-12-05 | 3097.70 |
| 2024-12-04 | 3166.14 |
| 2024-12-03 | 3215.91 |
| 2024-12-02 | 3203.46 |
| 2024-11-29 | 3159.92 |
| 2024-11-28 | 3097.70 |
| 2024-11-27 | 3240.79 |
| 2024-11-26 | 3103.92 |
| 2024-11-25 | 3079.04 |
| 2024-11-22 | 3135.03 |
| 2024-11-21 | 3222.13 |
| 2024-11-20 | 3290.56 |
| 2024-11-19 | 3271.90 |
| 2024-11-18 | 3240.79 |
| 2024-11-15 | 3290.56 |
| 2024-11-14 | 3290.56 |
| 2024-11-13 | 3427.43 |
| 2024-11-12 | 3365.22 |
| 2024-11-11 | 3626.51 |
| 2024-11-08 | 3806.92 |
| 2024-11-07 | 3881.58 |
| 2024-11-06 | 3570.52 |
| 2024-11-05 | 3707.38 |
| 2024-11-04 | 3545.63 |
| 2024-11-01 | 3545.63 |
| 2024-10-31 | 3489.64 |
| 2024-10-30 | 3558.07 |
| 2024-10-29 | 3632.73 |
| 2024-10-28 | 3744.71 |
| 2024-10-25 | 3632.73 |
| 2024-10-24 | 3564.29 |
| 2024-10-23 | 3719.82 |
| 2024-10-22 | 3657.61 |
| 2024-10-21 | 3657.61 |
| 2024-10-18 | 3769.59 |
| 2024-10-17 | 3533.19 |
| 2024-10-16 | 3570.52 |
| 2024-10-15 | 3564.29 |
| 2024-10-14 | 4105.54 |
| 2024-10-10 | 4117.98 |
| 2024-10-09 | 3719.82 |
| 2024-10-08 | 3738.49 |
| 2024-10-07 | 4292.18 |
| 2024-10-04 | 4273.51 |
| 2024-10-03 | 4223.74 |
| 2024-10-02 | 4360.61 |
| 2024-09-30 | 4130.42 |
| 2024-09-27 | 3918.90 |
| 2024-09-26 | 3651.39 |
| 2024-09-25 | 3141.25 |
| 2024-09-24 | 3128.81 |
| 2024-09-23 | 2892.40 |
| 2024-09-20 | 2873.74 |
| 2024-09-19 | 2805.31 |
| 2024-09-17 | 2662.22 |
| 2024-09-16 | 2649.78 |
| 2024-09-13 | 2656.00 |
| 2024-09-12 | 2649.78 |
| 2024-09-11 | 2749.32 |
| 2024-09-10 | 2755.54 |
| 2024-09-09 | 2805.31 |
| 2024-09-05 | 2873.74 |
| 2024-09-04 | 2836.41 |
| 2024-09-03 | 2873.74 |
| 2024-09-02 | 2816.88 |
| 2024-08-30 | 2865.80 |
| 2024-08-29 | 2786.30 |
| 2024-08-28 | 2694.58 |
| 2024-08-27 | 2786.30 |
| 2024-08-26 | 2719.04 |
| 2024-08-23 | 2633.43 |
| 2024-08-22 | 2664.00 |
| 2024-08-21 | 2700.69 |
| 2024-08-20 | 2670.12 |
| 2024-08-19 | 2835.22 |
| 2024-08-16 | 2822.99 |
| 2024-08-15 | 2755.73 |
| 2024-08-14 | 2774.07 |
| 2024-08-13 | 2725.15 |
| 2024-08-12 | 2798.53 |
| 2024-08-09 | 2871.91 |
| 2024-08-08 | 2829.11 |
| 2024-08-07 | 2847.45 |
| 2024-08-06 | 2884.14 |
| 2024-08-05 | 2908.60 |
| 2024-08-02 | 2853.57 |
| 2024-08-01 | 2829.11 |
| 2024-07-31 | 2884.14 |
| 2024-07-30 | 2749.61 |
| 2024-07-29 | 2810.76 |
| 2024-07-26 | 2920.83 |
| 2024-07-25 | 2890.26 |
| 2024-07-24 | 2994.21 |
| 2024-07-23 | 3202.13 |
| 2024-07-22 | 3306.08 |
| 2024-07-19 | 3269.39 |
| 2024-07-18 | 3348.89 |
| 2024-07-17 | 3367.23 |
| 2024-07-16 | 3275.51 |
| 2024-07-15 | 3251.05 |
| 2024-07-12 | 3318.31 |
| 2024-07-11 | 3263.28 |
| 2024-07-10 | 3122.63 |
| 2024-07-09 | 3067.59 |
| 2024-07-08 | 3024.79 |
| 2024-07-05 | 3104.29 |
| 2024-07-04 | 3128.75 |
| 2024-07-03 | 3165.44 |
| 2024-07-02 | 3110.40 |
| 2024-06-28 | 3110.40 |
| 2024-06-27 | 3226.59 |
| 2024-06-26 | 3342.77 |
| 2024-06-25 | 3324.43 |
| 2024-06-24 | 3293.85 |
| 2024-06-21 | 3299.97 |
| 2024-06-20 | 3330.54 |
| 2024-06-19 | 3465.07 |
| 2024-06-18 | 3434.50 |
| 2024-06-17 | 3513.99 |
| 2024-06-14 | 3630.18 |
| 2024-06-13 | 3544.57 |
| 2024-06-12 | 3526.22 |
| 2024-06-11 | 3569.03 |
| 2024-06-07 | 3728.02 |
| 2024-06-06 | 3709.67 |
| 2024-06-05 | 3709.67 |
| 2024-06-04 | 3758.60 |
| 2024-06-03 | 3728.02 |
| 2024-05-31 | 3734.14 |
| 2024-05-30 | 3825.86 |
| 2024-05-29 | 4064.35 |
| 2024-05-28 | 4143.84 |
| 2024-05-27 | 4198.88 |
| 2024-05-24 | 4052.12 |
| 2024-05-23 | 4058.23 |
| 2024-05-22 | 4180.53 |
| 2024-05-21 | 4301.12 |
| 2024-05-20 | 4433.04 |
| 2024-05-17 | 4343.09 |
| 2024-05-16 | 4361.08 |
| 2024-05-14 | 4427.04 |
| 2024-05-13 | 4493.00 |
| 2024-05-10 | 4475.01 |
| 2024-05-09 | 4528.97 |
| 2024-05-08 | 4313.11 |
| 2024-05-07 | 4445.03 |
| 2024-05-06 | 4403.06 |
| 2024-05-03 | 4355.09 |
| 2024-05-02 | 4223.17 |
| 2024-04-30 | 4217.18 |
| 2024-04-29 | 4187.20 |
| 2024-04-26 | 4259.15 |
| 2024-04-25 | 4145.22 |
| 2024-04-24 | 4199.19 |
| 2024-04-23 | 4097.26 |
| 2024-04-22 | 3911.38 |
| 2024-04-19 | 3773.47 |
| 2024-04-18 | 3839.42 |
| 2024-04-17 | 3749.48 |
| 2024-04-16 | 3761.48 |
| 2024-04-15 | 3893.39 |
| 2024-04-12 | 3899.39 |
| 2024-04-11 | 4067.28 |
| 2024-04-10 | 4061.28 |
| 2024-04-09 | 3983.33 |
| 2024-04-08 | 3965.34 |
| 2024-04-05 | 4169.21 |
| 2024-04-03 | 4169.21 |
| 2024-04-02 | 4241.16 |
| 2024-03-28 | 4223.17 |
| 2024-03-27 | 4133.23 |
| 2024-03-26 | 4187.20 |
| 2024-03-25 | 4193.19 |
| 2024-03-22 | 4211.18 |
| 2024-03-21 | 4475.01 |
| 2024-03-20 | 4301.12 |
| 2024-03-19 | 4361.08 |
| 2024-03-18 | 4451.02 |
| 2024-03-15 | 4253.15 |
| 2024-03-14 | 4277.14 |
| 2024-03-13 | 4247.16 |
| 2024-03-12 | 4271.14 |
| 2024-03-11 | 4013.31 |
| 2024-03-08 | 3893.39 |
| 2024-03-07 | 3989.33 |
| 2024-03-06 | 4007.31 |
| 2024-03-05 | 3773.47 |
| 2024-03-04 | 3821.44 |
| 2024-03-01 | 3905.38 |
| 2024-02-29 | 3971.34 |
| 2024-02-28 | 3887.39 |
| 2024-02-27 | 3995.32 |
| 2024-02-26 | 4031.30 |
| 2024-02-23 | 4073.27 |
| 2024-02-22 | 3905.38 |
| 2024-02-21 | 3749.48 |
| 2024-02-20 | 3551.61 |
| 2024-02-19 | 3539.62 |
| 2024-02-16 | 3695.52 |
| 2024-02-15 | 3377.73 |
| 2024-02-14 | 3389.72 |
| 2024-02-09 | 3335.75 |
| 2024-02-08 | 3395.71 |
| 2024-02-07 | 3467.67 |
| 2024-02-06 | 3497.65 |
| 2024-02-05 | 3281.79 |
| 2024-02-02 | 3311.77 |
| 2024-02-01 | 3425.69 |
| 2024-01-31 | 3275.79 |
| 2024-01-30 | 3371.73 |
| 2024-01-29 | 3503.64 |
| 2024-01-26 | 3425.69 |
| 2024-01-25 | 3515.64 |
| 2024-01-24 | 3407.71 |
| 2024-01-23 | 3407.71 |
| 2024-01-22 | 3353.74 |
| 2024-01-19 | 3551.61 |
| 2024-01-18 | 3527.63 |
| 2024-01-17 | 3461.67 |
| 2024-01-16 | 3593.59 |
| 2024-01-15 | 3659.54 |
| 2024-01-12 | 3695.52 |
| 2024-01-11 | 3665.54 |
| 2024-01-10 | 3581.59 |
| 2024-01-09 | 3509.64 |
| 2024-01-08 | 3485.66 |
| 2024-01-05 | 3557.61 |
| 2024-01-04 | 3731.49 |
| 2024-01-03 | 3773.47 |
| 2024-01-02 | 3659.54 |
| 2023-12-29 | 4001.32 |
| 2023-12-28 | 4049.29 |
| 2023-12-27 | 3815.44 |
| 2023-12-22 | 3881.40 |
| 2023-12-21 | 3911.38 |
| 2023-12-20 | 3881.40 |
| 2023-12-19 | 3857.41 |
| 2023-12-18 | 3923.37 |
| 2023-12-15 | 3941.36 |
| 2023-12-14 | 3821.44 |
| 2023-12-13 | 3737.49 |
| 2023-12-12 | 3851.42 |
| 2023-12-11 | 3833.43 |
| 2023-12-08 | 3935.36 |
| 2023-12-07 | 3863.41 |
| 2023-12-06 | 3881.40 |
| 2023-12-05 | 3887.39 |
| 2023-12-04 | 3977.33 |
| 2023-12-01 | 4067.28 |
| 2023-11-30 | 4121.24 |
| 2023-11-29 | 4079.27 |
| 2023-11-28 | 4241.16 |
| 2023-11-27 | 4331.10 |
| 2023-11-24 | 4469.01 |
| 2023-11-23 | 4672.88 |
| 2023-11-22 | 4576.94 |
| 2023-11-21 | 4654.89 |
| 2023-11-20 | 4672.88 |
| 2023-11-17 | 4552.96 |
| 2023-11-16 | 4720.85 |
| 2023-11-15 | 4924.71 |
| 2023-11-14 | 4768.82 |
| 2023-11-13 | 4804.79 |
| 2023-11-10 | 4666.88 |
| 2023-11-09 | 4828.78 |
| 2023-11-08 | 4912.72 |
| 2023-11-07 | 4906.73 |
| 2023-11-06 | 5140.57 |
| 2023-11-03 | 4816.79 |
| 2023-11-02 | 4780.81 |
| 2023-11-01 | 4828.78 |
| 2023-10-31 | 4864.75 |
| 2023-10-30 | 5062.62 |
| 2023-10-27 | 4996.67 |
| 2023-10-26 | 4786.80 |
| 2023-10-25 | 4894.73 |
| 2023-10-24 | 4822.78 |
| 2023-10-20 | 4876.75 |
| 2023-10-19 | 4966.69 |
| 2023-10-18 | 5170.55 |
| 2023-10-17 | 5092.60 |
| 2023-10-16 | 5074.62 |
| 2023-10-13 | 5134.58 |
| 2023-10-12 | 5314.46 |
| 2023-10-11 | 5128.58 |
| 2023-10-10 | 5104.60 |
| 2023-10-09 | 4990.67 |
| 2023-10-06 | 5050.63 |
| 2023-10-05 | 4996.67 |
| 2023-10-04 | 4876.75 |
| 2023-10-03 | 4816.79 |
| 2023-09-29 | 5050.63 |
| 2023-09-28 | 4906.73 |
| 2023-09-27 | 5002.66 |
| 2023-09-26 | 4930.71 |
| 2023-09-25 | 5068.62 |
| 2023-09-22 | 5152.57 |
| 2023-09-21 | 4906.73 |
| 2023-09-20 | 4990.67 |
| 2023-09-19 | 5098.60 |
| 2023-09-18 | 5206.53 |
| 2023-09-15 | 5326.45 |
| 2023-09-14 | 5212.53 |
| 2023-09-13 | 5254.50 |
| 2023-09-12 | 5272.49 |
| 2023-09-11 | 5278.48 |
| 2023-09-07 | 5338.44 |
| 2023-09-06 | 5410.40 |
| 2023-09-05 | 5482.35 |
| 2023-09-04 | 5554.30 |
| 2023-08-31 | 5428.39 |
| 2023-08-30 | 5464.36 |
| 2023-08-29 | 5522.88 |
| 2023-08-28 | 5409.71 |
| 2023-08-25 | 5463.32 |
| 2023-08-24 | 5606.27 |
| 2023-08-23 | 5373.97 |
| 2023-08-22 | 5219.10 |
| 2023-08-21 | 5266.76 |
| 2023-08-18 | 5379.93 |
| 2023-08-17 | 5510.97 |
| 2023-08-16 | 5278.67 |
| 2023-08-15 | 5302.50 |
| 2023-08-14 | 5397.80 |
| 2023-08-11 | 5516.93 |
| 2023-08-10 | 5630.10 |
| 2023-08-09 | 5642.01 |
| 2023-08-08 | 5630.10 |
| 2023-08-07 | 5874.31 |
| 2023-08-04 | 5856.44 |
| 2023-08-03 | 5630.10 |
| 2023-08-02 | 5618.19 |
| 2023-08-01 | 5713.49 |
| 2023-07-31 | 5850.49 |
| 2023-07-28 | 5951.75 |
| 2023-07-27 | 5898.14 |
| 2023-07-26 | 5838.58 |
| 2023-07-25 | 5921.97 |
| 2023-07-24 | 5677.75 |
| 2023-07-21 | 5767.10 |
| 2023-07-20 | 5677.75 |
| 2023-07-19 | 5731.36 |
| 2023-07-18 | 5796.88 |
| 2023-07-14 | 5921.97 |
| 2023-07-13 | 5904.10 |
| 2023-07-12 | 5647.97 |
| 2023-07-11 | 5677.75 |
| 2023-07-10 | 5671.79 |
| 2023-07-07 | 5582.45 |
| 2023-07-06 | 5630.10 |
| 2023-07-05 | 5898.14 |
| 2023-07-04 | 6136.40 |
| 2023-07-03 | 6094.70 |
| 2023-06-30 | 6047.05 |
| 2023-06-29 | 5844.53 |
| 2023-06-28 | 5927.92 |
| 2023-06-27 | 5981.53 |
| 2023-06-26 | 5904.10 |
| 2023-06-23 | 5862.40 |
| 2023-06-21 | 5975.57 |
| 2023-06-20 | 6190.01 |
| 2023-06-19 | 6273.40 |
| 2023-06-16 | 6386.57 |
| 2023-06-15 | 6374.66 |
| 2023-06-14 | 6166.18 |
| 2023-06-13 | 6094.70 |
| 2023-06-12 | 6178.09 |
| 2023-06-09 | 6213.83 |
| 2023-06-08 | 6035.14 |
| 2023-06-07 | 6076.83 |
| 2023-06-06 | 6070.88 |
| 2023-06-05 | 5892.18 |
| 2023-06-02 | 5957.70 |
| 2023-06-01 | 5636.06 |
| 2023-05-31 | 5784.97 |
| 2023-05-30 | 5874.31 |
| 2023-05-29 | 5767.10 |
| 2023-05-25 | 5904.10 |
| 2023-05-24 | 5987.49 |
| 2023-05-23 | 6184.05 |
| 2023-05-22 | 6346.18 |
| 2023-05-19 | 6298.83 |
| 2023-05-18 | 6204.12 |
| 2023-05-17 | 6251.47 |
| 2023-05-16 | 6434.97 |
| 2023-05-15 | 6594.80 |
| 2023-05-12 | 6298.83 |
| 2023-05-11 | 6322.51 |
| 2023-05-10 | 6381.70 |
| 2023-05-09 | 6417.22 |
| 2023-05-08 | 6600.72 |
| 2023-05-05 | 6665.83 |
| 2023-05-04 | 6689.51 |
| 2023-05-03 | 7032.83 |
| 2023-05-02 | 7015.07 |
| 2023-04-28 | 7044.67 |
| 2023-04-27 | 7157.14 |
| 2023-04-26 | 7192.65 |
| 2023-04-25 | 6967.72 |
| 2023-04-24 | 7097.94 |
| 2023-04-21 | 7145.30 |
| 2023-04-20 | 7322.88 |
| 2023-04-19 | 7299.20 |
| 2023-04-18 | 7376.15 |
| 2023-04-17 | 7293.28 |
| 2023-04-14 | 7275.52 |
| 2023-04-13 | 7245.93 |
| 2023-04-12 | 7192.65 |
| 2023-04-11 | 7358.39 |
| 2023-04-06 | 7565.57 |
| 2023-04-04 | 7530.06 |
| 2023-04-03 | 7387.99 |
| 2023-03-31 | 7358.39 |
| 2023-03-30 | 7518.22 |
| 2023-03-29 | 7322.88 |
| 2023-03-28 | 7370.23 |
| 2023-03-27 | 7352.47 |
| 2023-03-24 | 7346.56 |
| 2023-03-23 | 7269.60 |
| 2023-03-22 | 7163.06 |
| 2023-03-21 | 7192.65 |
| 2023-03-20 | 6890.76 |
| 2023-03-17 | 7204.49 |
| 2023-03-16 | 7086.10 |
| 2023-03-15 | 7115.70 |
| 2023-03-14 | 7020.99 |
| 2023-03-13 | 7139.38 |
| 2023-03-10 | 6760.54 |
| 2023-03-09 | 6955.88 |
| 2023-03-08 | 7026.91 |
| 2023-03-07 | 7192.65 |
| 2023-03-06 | 7251.85 |
| 2023-03-03 | 7103.86 |
| 2023-03-02 | 7222.25 |
| 2023-03-01 | 7316.96 |
| 2023-02-28 | 6760.54 |
| 2023-02-27 | 6796.05 |
| 2023-02-24 | 6624.39 |
| 2023-02-23 | 6742.78 |
| 2023-02-22 | 6659.91 |
| 2023-02-21 | 6713.18 |
| 2023-02-20 | 6849.33 |
| 2023-02-17 | 6873.01 |
| 2023-02-16 | 6949.96 |
| 2023-02-15 | 6973.64 |
| 2023-02-14 | 7020.99 |
| 2023-02-13 | 7103.86 |
| 2023-02-10 | 6766.46 |
| 2023-02-09 | 6884.85 |
| 2023-02-08 | 6648.07 |
| 2023-02-07 | 6707.26 |
| 2023-02-06 | 6707.26 |
| 2023-02-03 | 6813.81 |
| 2023-02-02 | 6920.36 |
| 2023-02-01 | 6955.88 |
| 2023-01-31 | 6878.93 |
| 2023-01-30 | 7062.43 |
| 2023-01-27 | 7340.64 |
| 2023-01-26 | 7352.47 |
| 2023-01-20 | 7204.49 |
| 2023-01-19 | 7133.46 |
| 2023-01-18 | 7003.23 |
| 2023-01-17 | 6985.47 |
| 2023-01-16 | 7062.43 |
| 2023-01-13 | 7127.54 |
| 2023-01-12 | 7003.23 |
| 2023-01-11 | 6938.12 |
| 2023-01-10 | 7003.23 |
| 2023-01-09 | 7003.23 |
| 2023-01-06 | 6701.34 |
| 2023-01-05 | 6790.14 |
| 2023-01-04 | 6440.89 |
| 2023-01-03 | 6405.38 |
| 2022-12-30 | 6358.02 |
| 2022-12-29 | 6511.93 |
| 2022-12-28 | 6547.44 |
| 2022-12-23 | 6423.14 |
| 2022-12-22 | 6529.68 |
| 2022-12-21 | 6227.80 |
| 2022-12-20 | 6186.36 |
| 2022-12-19 | 6387.62 |
| 2022-12-16 | 6292.91 |
| 2022-12-15 | 6298.83 |
| 2022-12-14 | 6411.30 |
| 2022-12-13 | 6310.67 |
| 2022-12-12 | 6316.59 |
| 2022-12-09 | 6411.30 |
| 2022-12-08 | 6458.65 |
| 2022-12-07 | 6221.88 |
| 2022-12-06 | 6393.54 |
| 2022-12-05 | 6423.14 |
| 2022-12-02 | 6263.31 |
| 2022-12-01 | 6322.51 |
| 2022-11-30 | 6239.63 |
| 2022-11-29 | 6002.86 |
| 2022-11-28 | 5612.18 |
| 2022-11-25 | 5363.57 |
| 2022-11-24 | 5458.28 |
| 2022-11-23 | 5434.60 |
| 2022-11-22 | 5511.55 |
| 2022-11-21 | 5541.15 |
| 2022-11-18 | 5760.17 |
| 2022-11-17 | 5825.28 |
| 2022-11-16 | 5884.47 |
| 2022-11-15 | 5848.96 |
| 2022-11-14 | 5641.78 |
| 2022-11-11 | 5677.30 |
| 2022-11-10 | 5363.57 |
| 2022-11-09 | 5292.54 |
| 2022-11-08 | 5345.81 |
| 2022-11-07 | 5363.57 |
| 2022-11-04 | 5239.26 |
| 2022-11-03 | 4949.21 |
| 2022-11-02 | 5091.28 |
| 2022-11-01 | 4730.20 |
| 2022-10-31 | 4280.33 |
| 2022-10-28 | 4434.23 |
| 2022-10-27 | 4599.97 |
| 2022-10-26 | 4813.07 |
| 2022-10-25 | 5126.80 |
| 2022-10-24 | 5038.00 |
| 2022-10-21 | 5369.49 |
| 2022-10-20 | 5470.12 |
| 2022-10-19 | 5624.02 |
| 2022-10-18 | 5931.83 |
| 2022-10-17 | 5825.28 |
| 2022-10-14 | 5919.99 |
| 2022-10-13 | 5925.91 |
| 2022-10-12 | 6044.30 |
| 2022-10-11 | 6251.47 |
| 2022-10-10 | 6322.51 |
| 2022-10-07 | 6849.33 |
| 2022-10-06 | 6790.14 |
| 2022-10-05 | 6736.86 |
| 2022-10-03 | 6405.38 |
| 2022-09-30 | 6369.86 |
| 2022-09-29 | 6352.10 |
| 2022-09-28 | 6387.62 |
| 2022-09-27 | 6482.33 |
| 2022-09-26 | 6269.23 |
| 2022-09-23 | 6121.25 |
| 2022-09-22 | 6192.28 |
| 2022-09-21 | 6263.31 |
| 2022-09-20 | 6434.97 |
| 2022-09-19 | 6304.75 |
| 2022-09-16 | 6292.91 |
| 2022-09-15 | 6257.39 |
| 2022-09-14 | 6168.60 |
| 2022-09-13 | 6263.31 |
| 2022-09-09 | 6192.28 |
| 2022-09-08 | 5937.75 |
| 2022-09-07 | 5985.10 |
| 2022-09-06 | 6008.78 |
| 2022-09-05 | 5973.26 |
| 2022-09-02 | 6044.30 |
| 2022-09-01 | 6073.89 |
| 2022-08-31 | 6393.54 |
| 2022-08-30 | 6369.86 |
| 2022-08-29 | 6485.64 |
| 2022-08-26 | 6597.56 |
| 2022-08-25 | 6414.96 |
| 2022-08-24 | 6409.07 |
| 2022-08-23 | 6526.88 |
| 2022-08-22 | 6597.56 |
| 2022-08-19 | 6744.83 |
| 2022-08-18 | 6815.51 |
| 2022-08-17 | 6497.42 |
| 2022-08-16 | 6250.02 |
| 2022-08-15 | 6409.07 |
| 2022-08-12 | 6409.07 |
| 2022-08-11 | 6332.49 |
| 2022-08-10 | 6102.76 |
| 2022-08-09 | 6303.04 |
| 2022-08-08 | 6314.82 |
| 2022-08-05 | 6338.38 |
| 2022-08-04 | 6403.18 |
| 2022-08-03 | 6291.26 |
| 2022-08-02 | 6267.69 |
| 2022-08-01 | 6414.96 |
| 2022-07-29 | 6285.36 |
| 2022-07-28 | 6520.99 |
| 2022-07-27 | 6485.64 |
| 2022-07-26 | 6385.50 |
| 2022-07-25 | 6385.50 |
| 2022-07-22 | 6191.12 |
| 2022-07-21 | 6132.21 |
| 2022-07-20 | 6149.88 |
| 2022-07-19 | 6014.40 |
| 2022-07-18 | 6108.65 |
| 2022-07-15 | 6067.41 |
| 2022-07-14 | 6114.54 |
| 2022-07-13 | 6179.33 |
| 2022-07-12 | 6090.98 |
| 2022-07-11 | 6102.76 |
| 2022-07-08 | 6297.15 |
| 2022-07-07 | 6303.04 |
| 2022-07-06 | 6244.13 |
| 2022-07-05 | 6497.42 |
| 2022-07-04 | 6550.44 |
| 2022-06-30 | 6791.95 |
| 2022-06-29 | 6491.53 |
| 2022-06-28 | 6538.66 |
| 2022-06-27 | 6320.71 |
| 2022-06-24 | 6285.36 |
| 2022-06-23 | 6108.65 |
| 2022-06-22 | 5854.65 |
| 2022-06-21 | 5918.55 |
| 2022-06-20 | 5854.65 |
| 2022-06-17 | 5633.89 |
| 2022-06-16 | 5447.99 |
| 2022-06-15 | 5593.22 |
| 2022-06-14 | 5587.41 |
| 2022-06-13 | 5593.22 |
| 2022-06-10 | 5744.27 |
| 2022-06-09 | 5703.60 |
| 2022-06-08 | 6017.31 |
| 2022-06-07 | 5744.27 |
| 2022-06-06 | 5924.36 |
| 2022-06-02 | 5517.70 |
| 2022-06-01 | 5523.51 |
| 2022-05-31 | 5604.84 |
| 2022-05-30 | 5477.04 |
| 2022-05-27 | 5052.95 |
| 2022-05-26 | 4942.57 |
| 2022-05-25 | 4896.09 |
| 2022-05-24 | 4989.04 |
| 2022-05-23 | 5174.95 |
| 2022-05-20 | 5279.52 |
| 2022-05-19 | 5093.61 |
| 2022-05-18 | 5227.23 |
| 2022-05-17 | 5198.18 |
| 2022-05-16 | 5058.76 |
| 2022-05-13 | 5087.80 |
| 2022-05-12 | 4925.14 |
| 2022-05-11 | 4977.43 |
| 2022-05-10 | 4820.57 |
| 2022-05-06 | 4652.10 |
| 2022-05-05 | 5198.18 |
| 2022-05-04 | 5180.76 |
| 2022-05-03 | 5325.99 |
| 2022-04-29 | 5302.75 |
| 2022-04-28 | 5064.57 |
| 2022-04-27 | 5047.14 |
| 2022-04-26 | 4965.81 |
| 2022-04-25 | 4814.76 |
| 2022-04-22 | 5169.14 |
| 2022-04-21 | 5169.14 |
| 2022-04-20 | 5250.47 |
| 2022-04-19 | 5093.61 |
| 2022-04-14 | 5279.52 |
| 2022-04-13 | 5006.47 |
| 2022-04-12 | 5070.38 |
| 2022-04-11 | 4779.91 |
| 2022-04-08 | 5093.61 |
| 2022-04-07 | 5076.19 |
| 2022-04-06 | 5221.42 |
| 2022-04-04 | 5558.37 |
| 2022-04-01 | 5558.37 |
| 2022-03-31 | 5482.84 |
| 2022-03-30 | 5569.99 |
| 2022-03-29 | 5430.56 |
| 2022-03-28 | 5221.42 |
| 2022-03-25 | 5331.80 |
| 2022-03-24 | 5471.23 |
| 2022-03-23 | 5883.69 |
| 2022-03-22 | 5796.55 |
| 2022-03-21 | 5657.13 |
| 2022-03-18 | 5744.27 |
| 2022-03-17 | 5912.74 |
| 2022-03-16 | 5308.56 |
| 2022-03-15 | 4907.71 |
| 2022-03-14 | 5256.28 |
| 2022-03-11 | 5935.98 |
| 2022-03-10 | 6255.50 |
| 2022-03-09 | 6226.45 |
| 2022-03-08 | 6168.36 |
| 2022-03-07 | 6749.30 |
| 2022-03-04 | 7109.48 |
| 2022-03-03 | 7283.76 |
| 2022-03-02 | 7190.81 |
| 2022-03-01 | 7301.19 |
| 2022-02-28 | 7086.24 |
| 2022-02-25 | 7010.72 |
| 2022-02-24 | 6917.77 |
| 2022-02-23 | 7109.48 |
| 2022-02-22 | 7214.05 |
| 2022-02-21 | 7370.90 |
| 2022-02-18 | 7202.43 |
| 2022-02-17 | 7289.57 |
| 2022-02-16 | 7283.76 |
| 2022-02-15 | 7173.38 |
| 2022-02-14 | 6911.96 |
| 2022-02-11 | 6784.15 |
| 2022-02-10 | 6772.53 |
| 2022-02-09 | 6778.34 |
| 2022-02-08 | 6650.54 |
| 2022-02-07 | 6813.20 |
| 2022-02-04 | 6993.29 |
| 2022-01-31 | 6644.73 |
| 2022-01-28 | 6714.44 |
| 2022-01-27 | 6749.30 |
| 2022-01-26 | 6737.68 |
| 2022-01-25 | 6888.72 |
| 2022-01-24 | 6935.20 |
| 2022-01-21 | 6975.86 |
| 2022-01-20 | 6697.01 |
| 2022-01-19 | 6470.44 |
| 2022-01-18 | 6429.78 |
| 2022-01-17 | 6458.83 |
| 2022-01-14 | 6656.35 |
| 2022-01-13 | 6650.54 |
| 2022-01-12 | 6545.97 |
| 2022-01-11 | 6423.97 |
| 2022-01-10 | 6679.58 |
| 2022-01-07 | 6848.06 |
| 2022-01-06 | 6679.58 |
| 2022-01-05 | 6737.68 |
| 2022-01-04 | 6819.01 |
| 2022-01-03 | 6929.39 |
| 2021-12-31 | 7318.62 |
| 2021-12-30 | 7185.00 |
| 2021-12-29 | 7277.95 |
| 2021-12-28 | 7411.57 |
| 2021-12-24 | 7370.90 |
| 2021-12-23 | 7405.76 |
| 2021-12-22 | 7458.04 |
| 2021-12-21 | 7301.19 |
| 2021-12-20 | 7208.24 |
| 2021-12-17 | 7301.19 |
| 2021-12-16 | 7533.57 |
| 2021-12-15 | 7568.42 |
| 2021-12-14 | 7736.90 |
| 2021-12-13 | 7620.71 |
| 2021-12-10 | 7585.85 |
| 2021-12-09 | 7551.00 |
| 2021-12-08 | 7376.71 |
| 2021-12-07 | 7161.76 |
| 2021-12-06 | 6981.67 |
| 2021-12-03 | 7144.34 |
| 2021-12-02 | 7126.91 |
| 2021-12-01 | 7051.39 |
| 2021-11-30 | 7312.81 |
| 2021-11-29 | 7510.33 |
| 2021-11-26 | 7423.19 |
| 2021-11-25 | 7603.28 |
| 2021-11-24 | 7580.04 |
| 2021-11-23 | 7475.47 |
| 2021-11-22 | 7539.38 |
| 2021-11-19 | 7452.24 |
| 2021-11-18 | 7440.62 |
| 2021-11-17 | 7405.76 |
| 2021-11-16 | 7324.43 |
| 2021-11-15 | 7219.86 |
| 2021-11-12 | 7231.48 |
| 2021-11-11 | 7045.58 |
| 2021-11-10 | 7051.39 |
| 2021-11-09 | 7092.05 |
| 2021-11-08 | 7150.15 |
| 2021-11-05 | 7103.67 |
| 2021-11-04 | 7103.67 |
| 2021-11-03 | 7097.86 |
| 2021-11-02 | 7219.86 |
| 2021-11-01 | 7254.72 |
| 2021-10-29 | 7394.14 |
| 2021-10-28 | 7219.86 |
| 2021-10-27 | 6981.67 |
| 2021-10-26 | 7155.96 |
| 2021-10-25 | 6772.53 |
| 2021-10-22 | 6731.87 |
| 2021-10-21 | 6789.96 |
| 2021-10-20 | 6795.77 |
| 2021-10-19 | 6824.82 |
| 2021-10-18 | 6697.01 |
| 2021-10-15 | 6772.53 |
| 2021-10-12 | 6697.01 |
| 2021-10-11 | 6609.87 |
| 2021-10-08 | 6563.40 |
| 2021-10-07 | 6435.59 |
| 2021-10-06 | 6116.07 |
| 2021-10-05 | 6615.68 |
| 2021-10-04 | 6627.30 |
| 2021-09-30 | 6580.82 |
| 2021-09-29 | 6522.73 |
| 2021-09-28 | 6511.11 |
| 2021-09-27 | 6598.25 |
| 2021-09-24 | 6551.78 |
| 2021-09-23 | 6400.73 |
| 2021-09-21 | 6644.73 |
| 2021-09-20 | 6615.68 |
| 2021-09-17 | 6691.20 |
| 2021-09-16 | 6528.54 |
| 2021-09-15 | 6575.01 |
| 2021-09-14 | 6714.44 |
| 2021-09-13 | 6819.01 |
| 2021-09-10 | 7289.57 |
| 2021-09-09 | 7190.81 |
| 2021-09-08 | 7196.62 |
| 2021-09-07 | 7219.86 |
| 2021-09-06 | 7481.28 |
| 2021-09-03 | 7376.71 |
| 2021-09-02 | 7533.57 |
| 2021-09-01 | 7452.24 |
| 2021-08-31 | 7336.05 |
| 2021-08-30 | 7136.55 |
| 2021-08-27 | 7292.61 |
| 2021-08-26 | 7263.71 |
| 2021-08-25 | 7246.37 |
| 2021-08-24 | 7298.39 |
| 2021-08-23 | 7119.21 |
| 2021-08-20 | 7038.29 |
| 2021-08-19 | 7142.33 |
| 2021-08-18 | 7298.39 |
| 2021-08-17 | 6957.37 |
| 2021-08-16 | 7084.53 |
| 2021-08-13 | 6911.13 |
| 2021-08-12 | 7003.61 |
| 2021-08-11 | 7286.83 |
| 2021-08-10 | 7402.43 |
| 2021-08-09 | 7072.97 |
| 2021-08-06 | 6720.39 |
| 2021-08-05 | 6766.63 |
| 2021-08-04 | 6737.73 |
| 2021-08-03 | 6870.67 |
| 2021-08-02 | 6651.03 |
| 2021-07-30 | 6622.13 |
| 2021-07-29 | 7032.51 |
| 2021-07-28 | 7055.63 |
| 2021-07-27 | 6968.93 |
| 2021-07-26 | 7096.09 |
| 2021-07-23 | 7419.77 |
| 2021-07-22 | 7512.25 |
| 2021-07-21 | 7726.11 |
| 2021-07-20 | 7859.05 |
| 2021-07-19 | 7702.99 |
| 2021-07-16 | 7726.11 |
| 2021-07-15 | 7743.45 |
| 2021-07-14 | 7789.69 |
| 2021-07-13 | 7558.49 |
| 2021-07-12 | 7373.53 |
| 2021-07-09 | 7200.13 |
| 2021-07-08 | 7177.01 |
| 2021-07-07 | 7483.35 |
| 2021-07-06 | 7558.49 |
| 2021-07-05 | 7697.21 |
| 2021-07-02 | 7662.53 |
| 2021-06-30 | 7963.09 |
| 2021-06-29 | 8061.35 |
| 2021-06-28 | 8321.45 |
| 2021-06-25 | 8350.35 |
| 2021-06-24 | 8072.91 |
| 2021-06-23 | 8124.93 |
| 2021-06-22 | 7945.75 |
| 2021-06-21 | 8032.45 |
| 2021-06-18 | 8223.19 |
| 2021-06-17 | 8159.61 |
| 2021-06-16 | 7945.75 |
| 2021-06-15 | 8072.91 |
| 2021-06-11 | 8142.27 |
| 2021-06-10 | 8113.37 |
| 2021-06-09 | 8200.07 |
| 2021-06-08 | 8136.49 |
| 2021-06-07 | 8425.49 |
| 2021-06-04 | 8107.59 |
| 2021-06-03 | 7778.13 |
| 2021-06-02 | 7824.37 |
| 2021-06-01 | 7939.97 |
| 2021-05-31 | 7951.53 |
| 2021-05-28 | 7853.27 |
| 2021-05-27 | 7980.43 |
| 2021-05-26 | 7853.27 |
| 2021-05-25 | 7818.59 |
| 2021-05-24 | 7622.07 |
| 2021-05-21 | 7795.47 |
| 2021-05-20 | 7771.43 |
| 2021-05-18 | 7777.19 |
| 2021-05-17 | 7777.19 |
| 2021-05-14 | 7488.86 |
| 2021-05-13 | 7356.23 |
| 2021-05-12 | 7477.33 |
| 2021-05-11 | 7333.16 |
| 2021-05-10 | 7385.06 |
| 2021-05-07 | 7390.83 |
| 2021-05-06 | 7258.20 |
| 2021-05-05 | 7085.20 |
| 2021-05-04 | 7223.60 |
| 2021-05-03 | 7073.67 |
| 2021-04-30 | 7137.10 |
| 2021-04-29 | 7379.30 |
| 2021-04-28 | 7310.10 |
| 2021-04-27 | 7298.56 |
| 2021-04-26 | 7321.63 |
| 2021-04-23 | 7546.53 |
| 2021-04-22 | 7598.43 |
| 2021-04-21 | 7344.70 |
| 2021-04-20 | 7460.03 |
| 2021-04-19 | 7333.16 |
| 2021-04-16 | 7292.80 |
| 2021-04-15 | 7148.63 |
| 2021-04-14 | 7217.83 |
| 2021-04-13 | 7108.27 |
| 2021-04-12 | 6831.47 |
| 2021-04-09 | 6946.80 |
| 2021-04-08 | 7131.33 |
| 2021-04-07 | 6871.83 |
| 2021-04-01 | 7027.53 |
| 2021-03-31 | 6929.50 |
| 2021-03-30 | 6981.40 |
| 2021-03-29 | 6923.73 |
| 2021-03-26 | 6912.20 |
| 2021-03-25 | 6710.37 |
| 2021-03-24 | 6664.24 |
| 2021-03-23 | 6860.30 |
| 2021-03-22 | 6750.74 |
| 2021-03-19 | 7016.00 |
| 2021-03-18 | 7108.27 |
| 2021-03-17 | 7165.93 |
| 2021-03-16 | 6635.40 |
| 2021-03-15 | 6416.27 |
| 2021-03-12 | 6537.37 |
| 2021-03-11 | 6710.37 |
| 2021-03-10 | 6554.67 |
| 2021-03-09 | 6352.84 |
| 2021-03-08 | 6433.57 |
| 2021-03-05 | 6675.77 |
| 2021-03-04 | 6514.30 |
| 2021-03-03 | 6716.14 |
| 2021-03-02 | 6762.27 |
| 2021-03-01 | 7004.47 |
| 2021-02-26 | 6646.94 |
| 2021-02-25 | 7027.53 |
| 2021-02-24 | 7073.67 |
| 2021-02-23 | 7390.83 |
| 2021-02-22 | 7454.26 |
| 2021-02-19 | 7950.19 |
| 2021-02-18 | 7817.56 |
| 2021-02-17 | 7742.59 |
| 2021-02-16 | 7748.36 |
| 2021-02-11 | 8117.42 |
| 2021-02-10 | 8238.52 |
| 2021-02-09 | 8134.72 |
| 2021-02-08 | 8146.26 |
| 2021-02-05 | 8244.29 |
| 2021-02-04 | 8123.19 |
| 2021-02-03 | 8261.59 |
| 2021-02-02 | 8255.82 |
| 2021-02-01 | 7950.19 |
| 2021-01-29 | 7800.26 |
| 2021-01-28 | 7650.33 |
| 2021-01-27 | 7880.99 |
| 2021-01-26 | 8088.59 |
| 2021-01-25 | 7990.56 |
| 2021-01-22 | 7880.99 |
| 2021-01-21 | 8007.86 |
| 2021-01-20 | 8203.92 |
| 2021-01-19 | 8088.59 |
| 2021-01-18 | 7800.26 |
| 2021-01-15 | 7765.66 |
| 2021-01-14 | 7944.42 |
| 2021-01-13 | 7777.19 |
| 2021-01-12 | 7990.56 |
| 2021-01-11 | 8261.59 |
| 2021-01-08 | 8596.05 |
| 2021-01-07 | 8203.92 |
| 2021-01-06 | 8411.52 |
| 2021-01-05 | 8521.09 |
| 2021-01-04 | 8434.59 |
| 2020-12-31 | 8134.72 |
| 2020-12-30 | 8198.16 |
| 2020-12-29 | 8088.59 |
| 2020-12-28 | 7996.32 |
| 2020-12-24 | 7898.29 |
| 2020-12-23 | 7771.43 |
| 2020-12-22 | 7592.66 |
| 2020-12-21 | 7546.53 |
| 2020-12-18 | 7563.83 |
| 2020-12-17 | 7592.66 |
| 2020-12-16 | 7604.19 |
| 2020-12-15 | 7552.29 |
| 2020-12-14 | 7673.39 |
| 2020-12-11 | 7511.93 |
| 2020-12-10 | 7333.16 |
| 2020-12-09 | 7436.96 |
| 2020-12-08 | 7137.10 |
| 2020-12-07 | 7125.57 |
| 2020-12-04 | 7240.90 |
| 2020-12-03 | 7171.70 |
| 2020-12-02 | 6998.70 |
| 2020-12-01 | 6796.87 |
| 2020-11-30 | 6502.77 |
| 2020-11-27 | 6762.27 |
| 2020-11-26 | 6773.80 |
| 2020-11-25 | 6623.87 |
| 2020-11-24 | 6877.60 |
| 2020-11-23 | 6935.27 |
| 2020-11-20 | 6687.30 |
| 2020-11-19 | 6514.30 |
| 2020-11-18 | 6237.51 |
| 2020-11-17 | 6127.94 |
| 2020-11-16 | 6295.17 |
| 2020-11-13 | 6081.81 |
| 2020-11-12 | 6070.28 |
| 2020-11-11 | 6012.61 |
| 2020-11-10 | 6145.24 |
| 2020-11-09 | 5764.64 |
| 2020-11-06 | 5533.98 |
| 2020-11-05 | 5522.45 |
| 2020-11-04 | 5389.82 |
| 2020-11-03 | 5326.38 |
| 2020-11-02 | 5262.95 |
| 2020-10-30 | 5441.71 |
| 2020-10-29 | 5741.58 |
| 2020-10-28 | 5557.05 |
| 2020-10-27 | 5453.25 |
| 2020-10-23 | 5320.62 |
| 2020-10-22 | 5343.68 |
| 2020-10-21 | 5395.58 |
| 2020-10-20 | 5366.75 |
| 2020-10-19 | 5234.12 |
| 2020-10-16 | 5251.42 |
| 2020-10-15 | 5239.88 |
| 2020-10-14 | 5182.22 |
| 2020-10-12 | 5182.22 |
| 2020-10-09 | 5309.08 |
| 2020-10-08 | 5464.78 |
| 2020-10-07 | 5562.81 |
| 2020-10-06 | 5482.08 |
| 2020-10-05 | 5447.48 |
| 2020-09-30 | 5366.75 |
| 2020-09-29 | 5274.48 |
| 2020-09-28 | 5320.62 |
| 2020-09-25 | 5297.55 |
| 2020-09-24 | 5355.22 |
| 2020-09-23 | 5441.71 |
| 2020-09-22 | 5419.46 |
| 2020-09-21 | 5557.44 |
| 2020-09-18 | 5643.68 |
| 2020-09-17 | 5718.43 |
| 2020-09-16 | 5798.92 |
| 2020-09-15 | 5770.17 |
| 2020-09-14 | 5637.93 |
| 2020-09-11 | 5568.94 |
| 2020-09-10 | 5522.95 |
| 2020-09-09 | 5476.95 |
| 2020-09-08 | 5511.45 |
| 2020-09-07 | 5459.70 |
| 2020-09-04 | 5655.18 |
| 2020-09-03 | 5718.43 |
| 2020-09-02 | 5764.42 |
| 2020-09-01 | 5678.18 |
| 2020-08-31 | 5695.43 |
| 2020-08-28 | 5971.40 |
| 2020-08-27 | 5862.16 |
| 2020-08-26 | 5821.92 |
| 2020-08-25 | 5758.67 |
| 2020-08-24 | 6017.40 |
| 2020-08-21 | 5925.41 |
| 2020-08-20 | 5902.41 |
| 2020-08-19 | 6092.14 |
| 2020-08-18 | 6161.13 |
| 2020-08-17 | 6126.64 |
| 2020-08-14 | 5948.40 |
| 2020-08-13 | 5890.91 |
| 2020-08-12 | 5856.41 |
| 2020-08-11 | 6028.90 |
| 2020-08-10 | 5954.15 |
| 2020-08-07 | 6069.14 |
| 2020-08-06 | 6109.39 |
| 2020-08-05 | 6155.38 |
| 2020-08-04 | 6109.39 |
| 2020-08-03 | 6086.39 |
| 2020-07-31 | 6097.89 |
| 2020-07-30 | 6074.89 |
| 2020-07-29 | 6063.39 |
| 2020-07-28 | 6109.39 |
| 2020-07-27 | 6028.90 |
| 2020-07-24 | 5833.41 |
| 2020-07-23 | 5965.65 |
| 2020-07-22 | 5609.19 |
| 2020-07-21 | 5672.43 |
| 2020-07-20 | 5534.44 |
| 2020-07-17 | 5712.68 |
| 2020-07-16 | 5390.71 |
| 2020-07-15 | 5609.19 |
| 2020-07-14 | 5465.45 |
| 2020-07-13 | 5390.71 |
| 2020-07-10 | 5137.73 |
| 2020-07-09 | 5206.73 |
| 2020-07-08 | 5218.23 |
| 2020-07-07 | 5189.48 |
| 2020-07-06 | 5154.98 |
| 2020-07-03 | 5292.97 |
| 2020-07-02 | 5246.97 |
| 2020-06-30 | 4867.51 |
| 2020-06-29 | 4844.51 |
| 2020-06-26 | 4867.51 |
| 2020-06-24 | 4913.51 |
| 2020-06-23 | 4971.00 |
| 2020-06-22 | 4919.25 |
| 2020-06-19 | 4976.75 |
| 2020-06-18 | 4919.25 |
| 2020-06-17 | 4884.76 |
| 2020-06-16 | 4769.77 |
| 2020-06-15 | 4746.77 |
| 2020-06-12 | 4913.51 |
| 2020-06-11 | 4953.75 |
| 2020-06-10 | 5039.99 |
| 2020-06-09 | 5005.50 |
| 2020-06-08 | 4930.75 |
| 2020-06-05 | 5068.74 |
| 2020-06-04 | 5149.23 |
| 2020-06-03 | 4965.25 |
| 2020-06-02 | 5051.49 |
| 2020-06-01 | 4798.52 |
| 2020-05-29 | 4620.28 |
| 2020-05-28 | 4505.30 |
| 2020-05-27 | 4453.55 |
| 2020-05-26 | 4557.04 |
| 2020-05-25 | 4442.17 |
| 2020-05-22 | 4344.55 |
| 2020-05-21 | 4493.85 |
| 2020-05-20 | 4602.95 |
| 2020-05-19 | 4602.95 |
| 2020-05-18 | 4551.27 |
| 2020-05-15 | 4568.50 |
| 2020-05-14 | 4562.76 |
| 2020-05-13 | 4557.01 |
| 2020-05-12 | 4396.23 |
| 2020-05-11 | 4453.65 |
| 2020-05-08 | 4516.82 |
| 2020-05-07 | 4373.26 |
| 2020-05-06 | 4430.68 |
| 2020-05-05 | 4246.93 |
| 2020-05-04 | 4206.73 |
| 2020-04-29 | 4143.57 |
| 2020-04-28 | 4212.47 |
| 2020-04-27 | 4080.40 |
| 2020-04-24 | 3948.33 |
| 2020-04-23 | 4045.95 |
| 2020-04-22 | 4022.98 |
| 2020-04-21 | 3931.10 |
| 2020-04-20 | 4097.63 |
| 2020-04-17 | 4137.82 |
| 2020-04-16 | 4028.72 |
| 2020-04-15 | 4034.46 |
| 2020-04-14 | 4178.02 |
| 2020-04-09 | 4218.22 |
| 2020-04-08 | 3982.78 |
| 2020-04-07 | 4103.37 |
| 2020-04-06 | 3902.39 |
| 2020-04-03 | 3764.57 |
| 2020-04-02 | 3919.62 |
| 2020-04-01 | 3856.45 |
| 2020-03-31 | 3965.56 |
| 2020-03-30 | 3879.42 |
| 2020-03-27 | 4017.24 |
| 2020-03-26 | 3988.52 |
| 2020-03-25 | 3982.78 |
| 2020-03-24 | 3781.80 |
| 2020-03-23 | 3586.56 |
| 2020-03-20 | 3787.54 |
| 2020-03-19 | 3615.27 |
| 2020-03-18 | 3689.92 |
| 2020-03-17 | 3718.64 |
| 2020-03-16 | 3747.35 |
| 2020-03-13 | 3965.56 |
| 2020-03-12 | 3948.33 |
| 2020-03-11 | 4045.95 |
| 2020-03-10 | 4200.99 |
| 2020-03-09 | 4200.99 |
| 2020-03-06 | 4350.29 |
| 2020-03-05 | 4453.65 |
| 2020-03-04 | 4212.47 |
| 2020-03-03 | 4063.17 |
| 2020-03-02 | 4091.89 |
| 2020-02-28 | 4045.95 |
| 2020-02-27 | 4114.86 |
| 2020-02-26 | 4126.34 |
| 2020-02-25 | 4195.25 |
| 2020-02-24 | 4183.76 |
| 2020-02-21 | 4258.41 |
| 2020-02-20 | 4442.17 |
| 2020-02-19 | 4465.14 |
| 2020-02-18 | 4287.12 |
| 2020-02-17 | 4321.58 |
| 2020-02-14 | 4396.23 |
| 2020-02-13 | 4327.32 |
| 2020-02-12 | 4321.58 |
| 2020-02-11 | 4258.41 |
| 2020-02-10 | 4206.73 |
| 2020-02-07 | 4241.19 |
| 2020-02-06 | 4327.32 |
| 2020-02-05 | 4344.55 |
| 2020-02-04 | 4390.49 |
| 2020-02-03 | 4149.31 |
| 2020-01-31 | 4063.17 |
| 2020-01-30 | 4057.43 |
| 2020-01-29 | 4206.73 |
| 2020-01-24 | 4292.87 |
| 2020-01-23 | 4356.03 |
| 2020-01-22 | 4493.85 |
| 2020-01-21 | 4424.94 |
| 2020-01-20 | 4602.95 |
| 2020-01-17 | 4637.41 |
| 2020-01-16 | 4677.60 |
| 2020-01-15 | 4654.63 |
| 2020-01-14 | 4648.89 |
| 2020-01-13 | 4700.57 |
| 2020-01-10 | 4780.96 |
| 2020-01-09 | 4815.42 |
| 2020-01-08 | 4671.86 |
| 2020-01-07 | 4700.57 |
| 2020-01-06 | 4666.12 |
| 2020-01-03 | 4712.06 |
| 2020-01-02 | 4780.96 |
| 2019-12-31 | 4849.87 |
| 2019-12-30 | 4844.13 |
| 2019-12-27 | 4878.58 |
| 2019-12-24 | 4890.07 |
| 2019-12-23 | 4878.58 |
| 2019-12-20 | 4809.67 |
| 2019-12-19 | 4855.61 |
| 2019-12-18 | 4918.78 |
| 2019-12-17 | 4901.55 |
| 2019-12-16 | 4735.02 |
| 2019-12-13 | 4706.31 |
| 2019-12-12 | 4780.96 |
| 2019-12-11 | 4620.18 |
| 2019-12-10 | 4585.72 |
| 2019-12-09 | 4677.60 |
| 2019-12-06 | 4757.99 |
| 2019-12-05 | 4780.96 |
| 2019-12-04 | 4694.83 |
| 2019-12-03 | 4723.54 |
| 2019-12-02 | 4735.02 |
| 2019-11-29 | 4608.69 |
| 2019-11-28 | 4769.48 |
| 2019-11-27 | 4878.58 |
| 2019-11-26 | 4838.39 |
| 2019-11-25 | 4981.94 |
| 2019-11-22 | 5033.62 |
| 2019-11-21 | 4987.69 |
| 2019-11-20 | 5056.59 |
| 2019-11-19 | 5091.05 |
| 2019-11-18 | 5027.88 |
| 2019-11-15 | 5079.56 |
| 2019-11-14 | 4849.87 |
| 2019-11-13 | 4993.43 |
| 2019-11-12 | 4924.52 |
| 2019-11-11 | 4671.86 |
| 2019-11-08 | 4717.80 |
| 2019-11-07 | 4775.22 |
| 2019-11-06 | 4729.28 |
| 2019-11-05 | 4757.99 |
| 2019-11-04 | 4826.90 |
| 2019-11-01 | 4625.92 |
| 2019-10-31 | 4534.04 |
| 2019-10-30 | 4608.69 |
| 2019-10-29 | 4631.66 |
| 2019-10-28 | 4706.31 |
| 2019-10-25 | 4597.21 |
| 2019-10-24 | 4453.65 |
| 2019-10-23 | 4476.62 |
| 2019-10-22 | 4671.86 |
| 2019-10-21 | 4809.67 |
| 2019-10-18 | 4723.54 |
| 2019-10-17 | 4746.51 |
| 2019-10-16 | 4643.15 |
| 2019-10-15 | 4620.18 |
| 2019-10-14 | 4666.12 |
| 2019-10-11 | 4780.96 |
| 2019-10-10 | 4757.99 |
| 2019-10-09 | 4712.06 |
| 2019-10-08 | 4792.45 |
| 2019-10-04 | 4637.41 |
| 2019-10-03 | 4585.72 |
| 2019-10-02 | 4591.47 |
| 2019-09-30 | 4671.86 |
| 2019-09-27 | 4620.18 |
| 2019-09-26 | 4625.92 |
| 2019-09-25 | 4608.69 |
| 2019-09-24 | 4622.02 |
| 2019-09-23 | 4610.57 |
| 2019-09-20 | 4662.08 |
| 2019-09-19 | 4656.36 |
| 2019-09-18 | 4799.45 |
| 2019-09-17 | 4736.49 |
| 2019-09-16 | 4793.73 |
| 2019-09-13 | 4702.15 |
| 2019-09-12 | 4719.32 |
| 2019-09-11 | 4753.66 |
| 2019-09-10 | 4719.32 |
| 2019-09-09 | 4759.38 |
| 2019-09-06 | 4839.52 |
| 2019-09-05 | 4908.20 |
| 2019-09-04 | 4953.99 |
| 2019-09-03 | 4896.75 |
| 2019-09-02 | 4976.88 |
| 2019-08-30 | 4994.05 |
| 2019-08-29 | 5028.40 |
| 2019-08-28 | 4953.99 |
| 2019-08-27 | 4902.48 |
| 2019-08-26 | 4891.03 |
| 2019-08-23 | 4891.03 |
| 2019-08-22 | 4862.41 |
| 2019-08-21 | 4845.24 |
| 2019-08-20 | 4696.42 |
| 2019-08-19 | 4593.40 |
| 2019-08-16 | 4387.35 |
| 2019-08-15 | 4061.10 |
| 2019-08-14 | 4026.76 |
| 2019-08-13 | 3958.07 |
| 2019-08-12 | 4055.37 |
| 2019-08-09 | 4118.33 |
| 2019-08-08 | 4158.40 |
| 2019-08-07 | 4083.99 |
| 2019-08-06 | 4066.82 |
| 2019-08-05 | 4112.61 |
| 2019-08-02 | 4089.72 |
| 2019-08-01 | 4089.72 |
| 2019-07-31 | 4135.51 |
| 2019-07-30 | 4249.98 |
| 2019-07-29 | 4244.25 |
| 2019-07-26 | 4261.43 |
| 2019-07-25 | 4335.83 |
| 2019-07-24 | 4318.66 |
| 2019-07-23 | 4290.04 |
| 2019-07-22 | 4181.29 |
| 2019-07-19 | 4164.12 |
| 2019-07-18 | 4152.68 |
| 2019-07-17 | 4055.37 |
| 2019-07-16 | 4095.44 |
| 2019-07-15 | 4095.44 |
| 2019-07-12 | 3998.14 |
| 2019-07-11 | 4135.51 |
| 2019-07-10 | 4152.68 |
| 2019-07-09 | 4072.55 |
| 2019-07-08 | 4198.47 |
| 2019-07-05 | 4169.85 |
| 2019-07-04 | 4101.16 |
| 2019-07-03 | 4135.51 |
| 2019-07-02 | 4175.57 |
| 2019-06-28 | 4146.95 |
| 2019-06-27 | 4124.06 |
| 2019-06-26 | 4021.03 |
| 2019-06-25 | 4038.20 |
| 2019-06-24 | 4078.27 |
| 2019-06-21 | 4089.72 |
| 2019-06-20 | 4072.55 |
| 2019-06-19 | 3992.41 |
| 2019-06-18 | 3843.60 |
| 2019-06-17 | 3832.15 |
| 2019-06-14 | 3889.39 |
| 2019-06-13 | 3906.56 |
| 2019-06-12 | 3814.98 |
| 2019-06-11 | 3837.88 |
| 2019-06-10 | 3814.98 |
| 2019-06-06 | 3752.02 |
| 2019-06-05 | 3746.30 |
| 2019-06-04 | 3706.23 |
| 2019-06-03 | 3832.15 |
| 2019-05-31 | 3826.43 |
| 2019-05-30 | 3734.85 |
| 2019-05-29 | 3746.30 |
| 2019-05-28 | 3671.89 |
| 2019-05-27 | 3668.46 |
| 2019-05-24 | 3674.17 |
| 2019-05-23 | 3748.51 |
| 2019-05-22 | 3805.70 |
| 2019-05-21 | 3697.05 |
| 2019-05-20 | 3771.39 |
| 2019-05-17 | 3977.25 |
| 2019-05-16 | 4074.46 |
| 2019-05-15 | 3931.50 |
| 2019-05-14 | 3857.16 |
| 2019-05-10 | 3982.97 |
| 2019-05-09 | 3834.29 |
| 2019-05-08 | 4000.12 |
| 2019-05-07 | 3988.69 |
| 2019-05-06 | 3988.69 |
| 2019-05-03 | 4051.59 |
| 2019-05-02 | 4165.96 |
| 2019-04-30 | 4000.12 |
| 2019-04-29 | 3880.04 |
| 2019-04-26 | 3845.73 |
| 2019-04-25 | 3862.88 |
| 2019-04-24 | 3942.94 |
| 2019-04-23 | 3925.79 |
| 2019-04-18 | 3908.63 |
| 2019-04-17 | 3891.47 |
| 2019-04-16 | 3851.45 |
| 2019-04-15 | 3914.35 |
| 2019-04-12 | 3765.67 |
| 2019-04-11 | 3782.82 |
| 2019-04-10 | 3891.47 |
| 2019-04-09 | 3799.98 |
| 2019-04-08 | 3719.92 |
| 2019-04-04 | 3777.11 |
| 2019-04-03 | 3765.67 |
| 2019-04-02 | 3548.37 |
| 2019-04-01 | 3657.02 |
| 2019-03-29 | 3679.89 |
| 2019-03-28 | 3462.59 |
| 2019-03-27 | 3439.72 |
| 2019-03-26 | 3365.38 |
| 2019-03-25 | 3445.44 |
| 2019-03-22 | 3548.37 |
| 2019-03-21 | 3491.18 |
| 2019-03-20 | 3662.74 |
| 2019-03-19 | 3599.83 |
| 2019-03-18 | 3657.02 |
| 2019-03-15 | 3468.31 |
| 2019-03-14 | 3336.79 |
| 2019-03-13 | 3336.79 |
| 2019-03-12 | 3336.79 |
| 2019-03-11 | 3365.38 |
| 2019-03-08 | 3336.79 |
| 2019-03-07 | 3405.41 |
| 2019-03-06 | 3514.06 |
| 2019-03-05 | 3434.00 |
| 2019-03-04 | 3342.50 |
| 2019-03-01 | 3331.07 |
| 2019-02-28 | 3245.29 |
| 2019-02-27 | 3273.88 |
| 2019-02-26 | 3279.60 |
| 2019-02-25 | 3422.56 |
| 2019-02-22 | 3468.31 |
| 2019-02-21 | 3382.53 |
| 2019-02-20 | 3428.28 |
| 2019-02-19 | 3445.44 |
| 2019-02-18 | 3474.03 |
| 2019-02-15 | 3434.00 |
| 2019-02-14 | 3502.62 |
| 2019-02-13 | 3456.87 |
| 2019-02-12 | 3313.91 |
| 2019-02-11 | 3273.88 |
| 2019-02-08 | 3273.88 |
| 2019-02-04 | 3273.88 |
| 2019-02-01 | 3165.23 |
| 2019-01-31 | 3045.14 |
| 2019-01-30 | 2999.40 |
| 2019-01-29 | 3045.14 |
| 2019-01-28 | 2987.96 |
| 2019-01-25 | 3050.86 |
| 2019-01-24 | 3090.89 |
| 2019-01-23 | 3016.55 |
| 2019-01-22 | 3062.30 |
| 2019-01-21 | 3005.12 |
| 2019-01-18 | 3005.12 |
| 2019-01-17 | 2925.06 |
| 2019-01-16 | 3090.89 |
| 2019-01-15 | 3022.27 |
| 2019-01-14 | 2810.69 |
| 2019-01-11 | 2890.75 |
| 2019-01-10 | 2913.62 |
| 2019-01-09 | 2873.59 |
| 2019-01-08 | 2850.72 |
| 2019-01-07 | 2690.60 |
| 2019-01-04 | 2684.88 |
| 2019-01-03 | 2724.91 |
| 2019-01-02 | 2856.44 |
| 2018-12-31 | 3027.99 |
| 2018-12-28 | 3005.12 |
| 2018-12-27 | 2953.65 |
| 2018-12-24 | 2987.96 |
| 2018-12-21 | 2999.40 |
| 2018-12-20 | 3045.14 |
| 2018-12-19 | 3113.77 |
| 2018-12-18 | 3119.48 |
| 2018-12-17 | 3119.48 |
| 2018-12-14 | 3228.13 |
| 2018-12-13 | 3216.70 |
| 2018-12-12 | 3136.64 |
| 2018-12-11 | 3085.17 |
| 2018-12-10 | 2987.96 |
| 2018-12-07 | 3068.02 |
| 2018-12-06 | 3022.27 |
| 2018-12-05 | 3102.33 |
| 2018-12-04 | 3102.33 |
| 2018-12-03 | 3073.74 |
| 2018-11-30 | 2930.78 |
| 2018-11-29 | 2999.40 |
| 2018-11-28 | 3010.83 |
| 2018-11-27 | 2970.80 |
| 2018-11-26 | 3130.92 |
| 2018-11-23 | 3085.17 |
| 2018-11-22 | 3102.33 |
| 2018-11-21 | 3188.11 |
| 2018-11-20 | 3262.45 |
| 2018-11-19 | 3302.47 |
| 2018-11-16 | 3291.04 |
| 2018-11-15 | 3251.01 |
| 2018-11-14 | 3108.05 |
| 2018-11-13 | 3039.43 |
| 2018-11-12 | 2987.96 |
| 2018-11-09 | 3022.27 |
| 2018-11-08 | 3068.02 |
| 2018-11-07 | 3142.36 |
| 2018-11-06 | 3142.36 |
| 2018-11-05 | 3073.74 |
| 2018-11-02 | 3199.54 |
| 2018-11-01 | 3005.12 |
| 2018-10-31 | 3016.55 |
| 2018-10-30 | 2885.03 |
| 2018-10-29 | 2930.78 |
| 2018-10-26 | 3073.74 |
| 2018-10-25 | 3102.33 |
| 2018-10-24 | 3102.33 |
| 2018-10-23 | 3113.77 |
| 2018-10-22 | 3228.13 |
| 2018-10-19 | 3108.05 |
| 2018-10-18 | 2993.68 |
| 2018-10-16 | 2987.96 |
| 2018-10-15 | 3102.33 |
| 2018-10-12 | 3165.23 |
| 2018-10-11 | 3022.27 |
| 2018-10-10 | 3159.51 |
| 2018-10-09 | 3148.08 |
| 2018-10-08 | 3130.92 |
| 2018-10-05 | 3159.51 |
| 2018-10-04 | 3193.82 |
| 2018-10-03 | 3262.45 |
| 2018-10-02 | 3353.94 |
| 2018-09-28 | 3496.90 |
| 2018-09-27 | 3479.75 |
| 2018-09-26 | 3582.68 |
| 2018-09-24 | 3536.93 |
| 2018-09-21 | 3611.04 |
| 2018-09-20 | 3536.93 |
| 2018-09-19 | 3440.02 |
| 2018-09-18 | 3314.61 |
| 2018-09-17 | 3314.61 |
| 2018-09-14 | 3354.51 |
| 2018-09-13 | 3257.61 |
| 2018-09-12 | 3263.31 |
| 2018-09-11 | 3525.53 |
| 2018-09-10 | 3656.64 |
| 2018-09-07 | 3673.74 |
| 2018-09-06 | 3582.53 |
| 2018-09-05 | 3645.24 |
| 2018-09-04 | 3730.75 |
| 2018-09-03 | 3753.55 |
| 2018-08-31 | 3707.95 |
| 2018-08-30 | 3776.35 |
| 2018-08-29 | 3907.46 |
| 2018-08-28 | 3890.36 |
| 2018-08-27 | 3890.36 |
| 2018-08-24 | 3884.66 |
| 2018-08-23 | 3890.36 |
| 2018-08-22 | 3890.36 |
| 2018-08-21 | 3896.06 |
| 2018-08-20 | 3782.05 |
| 2018-08-17 | 3611.04 |
| 2018-08-16 | 3491.33 |
| 2018-08-15 | 3548.33 |
| 2018-08-14 | 3713.65 |
| 2018-08-13 | 3953.07 |
| 2018-08-10 | 3964.47 |
| 2018-08-09 | 4004.37 |
| 2018-08-08 | 4032.88 |
| 2018-08-07 | 4044.28 |
| 2018-08-06 | 3913.17 |
| 2018-08-03 | 3901.76 |
| 2018-08-02 | 3941.67 |
| 2018-08-01 | 3958.77 |
| 2018-07-31 | 3924.57 |
| 2018-07-30 | 3907.46 |
| 2018-07-27 | 3981.57 |
| 2018-07-26 | 3935.97 |
| 2018-07-25 | 3987.27 |
| 2018-07-24 | 4032.88 |
| 2018-07-23 | 4044.28 |
| 2018-07-20 | 4163.99 |
| 2018-07-19 | 4106.98 |
| 2018-07-18 | 4192.49 |
| 2018-07-17 | 4049.98 |
| 2018-07-16 | 4106.98 |
| 2018-07-13 | 4118.38 |
| 2018-07-12 | 4072.78 |
| 2018-07-11 | 3953.07 |
| 2018-07-10 | 3953.07 |
| 2018-07-09 | 3975.87 |
| 2018-07-06 | 3867.56 |
| 2018-07-05 | 3924.57 |
| 2018-07-04 | 3947.37 |
| 2018-07-03 | 4015.77 |
| 2018-06-29 | 4243.80 |
| 2018-06-28 | 4032.88 |
| 2018-06-27 | 3998.67 |
| 2018-06-26 | 4181.09 |
| 2018-06-25 | 4232.39 |
| 2018-06-22 | 4220.99 |
| 2018-06-21 | 4220.99 |
| 2018-06-20 | 4272.30 |
| 2018-06-19 | 4203.89 |
| 2018-06-15 | 4340.70 |
| 2018-06-14 | 4289.40 |
| 2018-06-13 | 4289.40 |
| 2018-06-12 | 4289.40 |
| 2018-06-11 | 4004.37 |
| 2018-06-08 | 4027.18 |
| 2018-06-07 | 4146.89 |
| 2018-06-06 | 4158.29 |
| 2018-06-05 | 4101.28 |
| 2018-06-04 | 4169.69 |
| 2018-06-01 | 4203.89 |
| 2018-05-31 | 4243.80 |
| 2018-05-30 | 4038.58 |
| 2018-05-29 | 4067.08 |
| 2018-05-28 | 4175.39 |
| 2018-05-25 | 3937.11 |
| 2018-05-24 | 3891.62 |
| 2018-05-23 | 3925.74 |
| 2018-05-21 | 3971.22 |
| 2018-05-18 | 3937.11 |
| 2018-05-17 | 3931.42 |
| 2018-05-16 | 3999.65 |
| 2018-05-15 | 3817.70 |
| 2018-05-14 | 3885.93 |
| 2018-05-11 | 3908.68 |
| 2018-05-10 | 3920.05 |
| 2018-05-09 | 3897.30 |
| 2018-05-08 | 3925.74 |
| 2018-05-07 | 3851.82 |
| 2018-05-04 | 3658.49 |
| 2018-05-03 | 3641.43 |
| 2018-05-02 | 3721.04 |
| 2018-04-30 | 3760.84 |
| 2018-04-27 | 3675.55 |
| 2018-04-26 | 3664.18 |
| 2018-04-25 | 3692.61 |
| 2018-04-24 | 3726.72 |
| 2018-04-23 | 3658.49 |
| 2018-04-20 | 3834.76 |
| 2018-04-19 | 3897.30 |
| 2018-04-18 | 3851.82 |
| 2018-04-17 | 3902.99 |
| 2018-04-16 | 4022.40 |
| 2018-04-13 | 3982.60 |
| 2018-04-12 | 4084.94 |
| 2018-04-11 | 4050.83 |
| 2018-04-10 | 4153.18 |
| 2018-04-09 | 3902.99 |
| 2018-04-06 | 3920.05 |
| 2018-04-04 | 3948.48 |
| 2018-04-03 | 3851.82 |
| 2018-03-29 | 3766.53 |
| 2018-03-28 | 3738.09 |
| 2018-03-27 | 3834.76 |
| 2018-03-26 | 3846.13 |
| 2018-03-23 | 3863.19 |
| 2018-03-22 | 3846.13 |
| 2018-03-21 | 3794.96 |
| 2018-03-20 | 3760.84 |
| 2018-03-19 | 3681.23 |
| 2018-03-16 | 3732.41 |
| 2018-03-15 | 3749.47 |
| 2018-03-14 | 3715.35 |
| 2018-03-13 | 3766.53 |
| 2018-03-12 | 3760.84 |
| 2018-03-09 | 3755.15 |
| 2018-03-08 | 3408.30 |
| 2018-03-07 | 3453.79 |
| 2018-03-06 | 3425.36 |
| 2018-03-05 | 3288.90 |
| 2018-03-02 | 3482.22 |
| 2018-03-01 | 3436.73 |
| 2018-02-28 | 3334.38 |
| 2018-02-27 | 3402.62 |
| 2018-02-26 | 3413.99 |
| 2018-02-23 | 3425.36 |
| 2018-02-22 | 3470.85 |
| 2018-02-21 | 3368.50 |
| 2018-02-20 | 3294.58 |
| 2018-02-15 | 3277.52 |
| 2018-02-14 | 3237.72 |
| 2018-02-13 | 3220.66 |
| 2018-02-12 | 3141.06 |
| 2018-02-09 | 3135.37 |
| 2018-02-08 | 3186.55 |
| 2018-02-07 | 3180.86 |
| 2018-02-06 | 3129.69 |
| 2018-02-05 | 3237.72 |
| 2018-02-02 | 3271.84 |
| 2018-02-01 | 3175.17 |
| 2018-01-31 | 3260.47 |
| 2018-01-30 | 3186.55 |
| 2018-01-29 | 3237.72 |
| 2018-01-26 | 3334.38 |
| 2018-01-25 | 3368.50 |
| 2018-01-24 | 3487.91 |
| 2018-01-23 | 3459.48 |
| 2018-01-22 | 3391.24 |
| 2018-01-19 | 3419.68 |
| 2018-01-18 | 3470.85 |
| 2018-01-17 | 3425.36 |
| 2018-01-16 | 3539.08 |
| 2018-01-15 | 3504.97 |
| 2018-01-12 | 3527.71 |
| 2018-01-11 | 3391.24 |
| 2018-01-10 | 3334.38 |
| 2018-01-09 | 3266.15 |
| 2018-01-08 | 3351.44 |
| 2018-01-05 | 3413.99 |
| 2018-01-04 | 3084.20 |
| 2018-01-03 | 3067.14 |
| 2018-01-02 | 3061.45 |
| 2017-12-29 | 3089.88 |
| 2017-12-28 | 3067.14 |
| 2017-12-27 | 3055.77 |
| 2017-12-22 | 3158.12 |
| 2017-12-21 | 2981.85 |
| 2017-12-20 | 2976.16 |
| 2017-12-19 | 2913.62 |
| 2017-12-18 | 2788.52 |
| 2017-12-15 | 2822.64 |
| 2017-12-14 | 2879.50 |
| 2017-12-13 | 2765.78 |
| 2017-12-12 | 2743.03 |
| 2017-12-11 | 2714.60 |
| 2017-12-08 | 2617.94 |
| 2017-12-07 | 2492.85 |
| 2017-12-06 | 2407.56 |
| 2017-12-05 | 2430.30 |
| 2017-12-04 | 2458.73 |
| 2017-12-01 | 2322.26 |
| 2017-11-30 | 2339.32 |
| 2017-11-29 | 2367.75 |
| 2017-11-28 | 2345.01 |
| 2017-11-27 | 2310.89 |
| 2017-11-24 | 2322.26 |
| 2017-11-23 | 2345.01 |
| 2017-11-22 | 2367.75 |
| 2017-11-21 | 2396.18 |
| 2017-11-20 | 2367.75 |
| 2017-11-17 | 2367.75 |
| 2017-11-16 | 2430.30 |
| 2017-11-15 | 2453.04 |
| 2017-11-14 | 2532.65 |
| 2017-11-13 | 2526.96 |
| 2017-11-10 | 2532.65 |
| 2017-11-09 | 2572.45 |
| 2017-11-08 | 2538.33 |
| 2017-11-07 | 2498.53 |
| 2017-11-06 | 2470.10 |
| 2017-11-03 | 2430.30 |
| 2017-11-02 | 2413.24 |
| 2017-11-01 | 2470.10 |
| 2017-10-31 | 2458.73 |
| 2017-10-30 | 2435.99 |
| 2017-10-27 | 2413.24 |
| 2017-10-26 | 2481.47 |
| 2017-10-25 | 2453.04 |
| 2017-10-24 | 2447.36 |
| 2017-10-23 | 2379.12 |
| 2017-10-20 | 2401.87 |
| 2017-10-19 | 2401.87 |
| 2017-10-18 | 2390.50 |
| 2017-10-17 | 2373.44 |
| 2017-10-16 | 2401.87 |
| 2017-10-13 | 2373.44 |
| 2017-10-12 | 2396.18 |
| 2017-10-11 | 2390.50 |
| 2017-10-10 | 2447.36 |
| 2017-10-09 | 2396.18 |
| 2017-10-06 | 2390.50 |
| 2017-10-04 | 2305.21 |
| 2017-10-03 | 2322.26 |
| 2017-09-29 | 2305.21 |
| 2017-09-28 | 2271.09 |
| 2017-09-27 | 2271.09 |
| 2017-09-26 | 2239.25 |
| 2017-09-25 | 2267.57 |
| 2017-09-22 | 2352.53 |
| 2017-09-21 | 2335.54 |
| 2017-09-20 | 2375.18 |
| 2017-09-19 | 2278.90 |
| 2017-09-18 | 2278.90 |
| 2017-09-15 | 2278.90 |
| 2017-09-14 | 2273.23 |
| 2017-09-13 | 2227.92 |
| 2017-09-12 | 2222.26 |
| 2017-09-11 | 2227.92 |
| 2017-09-08 | 2256.24 |
| 2017-09-07 | 2210.93 |
| 2017-09-06 | 2084.05 |
| 2017-09-05 | 2113.51 |
| 2017-09-04 | 2102.18 |
| 2017-09-01 | 2118.04 |
| 2017-08-31 | 2124.83 |
| 2017-08-30 | 2113.51 |
| 2017-08-29 | 2118.04 |
| 2017-08-28 | 2138.43 |
| 2017-08-25 | 2156.55 |
| 2017-08-24 | 2165.62 |
| 2017-08-22 | 2152.02 |
| 2017-08-21 | 2113.51 |
| 2017-08-18 | 2161.08 |
| 2017-08-17 | 2176.94 |
| 2017-08-16 | 2205.26 |
| 2017-08-15 | 2081.79 |
| 2017-08-14 | 2104.44 |
| 2017-08-11 | 2074.99 |
| 2017-08-10 | 2065.93 |
| 2017-08-09 | 2090.85 |
| 2017-08-08 | 2199.60 |
| 2017-08-07 | 2222.26 |
| 2017-08-04 | 2193.94 |
| 2017-08-03 | 2165.62 |
| 2017-08-02 | 2188.27 |
| 2017-08-01 | 2205.26 |
| 2017-07-31 | 2136.16 |
| 2017-07-28 | 2133.90 |
| 2017-07-27 | 2120.30 |
| 2017-07-26 | 2104.44 |
| 2017-07-25 | 2104.44 |
| 2017-07-24 | 2127.10 |
| 2017-07-21 | 2149.76 |
| 2017-07-20 | 2106.71 |
| 2017-07-19 | 2120.30 |
| 2017-07-18 | 2090.85 |
| 2017-07-17 | 2093.12 |
| 2017-07-14 | 2084.05 |
| 2017-07-13 | 2068.19 |
| 2017-07-12 | 2050.07 |
| 2017-07-11 | 2029.68 |
| 2017-07-10 | 2045.54 |
| 2017-07-07 | 2111.24 |
| 2017-07-06 | 2147.49 |
| 2017-07-05 | 2115.77 |
| 2017-07-04 | 2124.83 |
| 2017-07-03 | 2145.22 |
| 2017-06-30 | 2131.63 |
| 2017-06-29 | 2176.94 |
| 2017-06-28 | 2210.93 |
| 2017-06-27 | 2193.94 |
| 2017-06-26 | 2273.23 |
| 2017-06-23 | 2222.26 |
| 2017-06-22 | 2210.93 |
| 2017-06-21 | 2165.62 |
| 2017-06-20 | 2154.29 |
| 2017-06-19 | 2199.60 |
| 2017-06-16 | 2171.28 |
| 2017-06-15 | 2165.62 |
| 2017-06-14 | 2193.94 |
| 2017-06-13 | 2199.60 |
| 2017-06-12 | 2216.59 |
| 2017-06-09 | 2250.58 |
| 2017-06-08 | 2295.89 |
| 2017-06-07 | 2216.59 |
| 2017-06-06 | 2188.27 |
| 2017-06-05 | 2171.28 |
| 2017-06-02 | 2182.61 |
| 2017-06-01 | 2136.16 |
| 2017-05-31 | 2127.10 |
| 2017-05-29 | 2152.02 |
| 2017-05-26 | 2146.36 |
| 2017-05-25 | 2155.38 |
| 2017-05-24 | 2114.78 |
| 2017-05-23 | 2128.31 |
| 2017-05-22 | 2172.29 |
| 2017-05-19 | 1995.25 |
| 2017-05-18 | 1974.95 |
| 2017-05-17 | 1974.95 |
| 2017-05-16 | 1995.25 |
| 2017-05-15 | 1983.97 |
| 2017-05-12 | 1972.69 |
| 2017-05-11 | 1986.23 |
| 2017-05-10 | 1992.99 |
| 2017-05-09 | 1968.18 |
| 2017-05-08 | 1965.93 |
| 2017-05-05 | 1986.23 |
| 2017-05-04 | 1977.20 |
| 2017-05-02 | 2006.52 |
| 2017-04-28 | 2011.03 |
| 2017-04-27 | 1992.99 |
| 2017-04-26 | 2040.35 |
| 2017-04-25 | 2044.87 |
| 2017-04-24 | 2026.82 |
| 2017-04-21 | 2051.63 |
| 2017-04-20 | 2058.40 |
| 2017-04-19 | 2038.10 |
| 2017-04-18 | 2042.61 |
| 2017-04-13 | 2092.23 |
| 2017-04-12 | 2022.31 |
| 2017-04-11 | 1995.25 |
| 2017-04-10 | 2002.01 |
| 2017-04-07 | 2029.08 |
| 2017-04-06 | 1977.20 |
| 2017-04-05 | 1965.93 |
| 2017-04-03 | 1925.33 |
| 2017-03-31 | 1893.76 |
| 2017-03-30 | 1929.84 |
| 2017-03-29 | 1893.76 |
| 2017-03-28 | 1907.29 |
| 2017-03-27 | 1911.80 |
| 2017-03-24 | 1932.10 |
| 2017-03-23 | 1934.35 |
| 2017-03-22 | 1986.23 |
| 2017-03-21 | 2004.27 |
| 2017-03-20 | 1902.78 |
| 2017-03-17 | 1911.80 |
| 2017-03-16 | 1909.54 |
| 2017-03-15 | 1896.01 |
| 2017-03-14 | 1873.46 |
| 2017-03-13 | 1893.76 |
| 2017-03-10 | 1891.50 |
| 2017-03-09 | 1882.48 |
| 2017-03-08 | 1884.73 |
| 2017-03-07 | 1893.76 |
| 2017-03-06 | 1891.50 |
| 2017-03-03 | 1873.46 |
| 2017-03-02 | 1918.56 |
| 2017-03-01 | 1896.01 |
| 2017-02-28 | 1886.99 |
| 2017-02-27 | 1909.54 |
| 2017-02-24 | 1914.05 |
| 2017-02-23 | 1929.84 |
| 2017-02-22 | 1952.39 |
| 2017-02-21 | 1911.80 |
| 2017-02-20 | 1909.54 |
| 2017-02-17 | 1841.88 |
| 2017-02-16 | 1855.41 |
| 2017-02-15 | 1817.07 |
| 2017-02-14 | 1850.90 |
| 2017-02-13 | 1823.84 |
| 2017-02-10 | 1832.86 |
| 2017-02-09 | 1857.67 |
| 2017-02-08 | 1826.09 |
| 2017-02-07 | 1821.58 |
| 2017-02-06 | 1738.13 |
| 2017-02-03 | 1677.24 |
| 2017-02-02 | 1679.49 |
| 2017-02-01 | 1659.20 |
| 2017-01-27 | 1681.75 |
| 2017-01-26 | 1684.00 |
| 2017-01-25 | 1602.81 |
| 2017-01-24 | 1605.07 |
| 2017-01-23 | 1605.07 |
| 2017-01-20 | 1557.70 |
| 2017-01-19 | 1537.41 |
| 2017-01-18 | 1573.49 |
| 2017-01-17 | 1582.51 |
| 2017-01-16 | 1593.79 |
| 2017-01-13 | 1607.32 |
| 2017-01-12 | 1625.36 |
| 2017-01-11 | 1627.62 |
| 2017-01-10 | 1650.17 |
| 2017-01-09 | 1659.20 |
| 2017-01-06 | 1625.36 |
| 2017-01-05 | 1643.41 |
| 2017-01-04 | 1623.11 |
| 2017-01-03 | 1627.62 |
| 2016-12-30 | 1636.64 |
| 2016-12-29 | 1605.07 |
| 2016-12-28 | 1591.53 |
| 2016-12-23 | 1550.94 |
| 2016-12-22 | 1557.70 |
| 2016-12-21 | 1553.19 |
| 2016-12-20 | 1566.73 |
| 2016-12-19 | 1634.39 |
| 2016-12-16 | 1656.94 |
| 2016-12-15 | 1674.98 |
| 2016-12-14 | 1713.32 |
| 2016-12-13 | 1656.94 |
| 2016-12-12 | 1636.64 |
| 2016-12-09 | 1665.96 |
| 2016-12-08 | 1720.09 |
| 2016-12-07 | 1720.09 |
| 2016-12-06 | 1715.58 |
| 2016-12-05 | 1722.35 |
| 2016-12-02 | 1706.56 |
| 2016-12-01 | 1769.71 |
| 2016-11-30 | 1751.67 |
| 2016-11-29 | 1767.45 |
| 2016-11-28 | 1783.24 |
| 2016-11-25 | 1767.45 |
| 2016-11-24 | 1778.73 |
| 2016-11-23 | 1810.31 |
| 2016-11-22 | 1812.56 |
| 2016-11-21 | 1767.45 |
| 2016-11-18 | 1762.94 |
| 2016-11-17 | 1801.28 |
| 2016-11-16 | 1796.77 |
| 2016-11-15 | 1785.50 |
| 2016-11-14 | 1760.69 |
| 2016-11-11 | 1733.62 |
| 2016-11-10 | 1744.90 |
| 2016-11-09 | 1715.58 |
| 2016-11-08 | 1738.13 |
| 2016-11-07 | 1744.90 |
| 2016-11-04 | 1735.88 |
| 2016-11-03 | 1760.69 |
| 2016-11-02 | 1790.01 |
| 2016-11-01 | 1808.05 |
| 2016-10-31 | 1760.69 |
| 2016-10-28 | 1801.28 |
| 2016-10-27 | 1828.35 |
| 2016-10-26 | 1848.65 |
| 2016-10-25 | 1835.12 |
| 2016-10-24 | 1828.35 |
| 2016-10-20 | 1814.82 |
| 2016-10-19 | 1812.56 |
| 2016-10-18 | 1832.86 |
| 2016-10-17 | 1814.82 |
| 2016-10-14 | 1846.39 |
| 2016-10-13 | 1862.18 |
| 2016-10-12 | 1875.71 |
| 2016-10-11 | 1826.09 |
| 2016-10-07 | 1850.90 |
| 2016-10-06 | 1862.18 |
| 2016-10-05 | 1832.86 |
| 2016-10-04 | 1835.12 |
| 2016-10-03 | 1805.80 |
| 2016-09-30 | 1756.18 |
| 2016-09-29 | 1762.94 |
| 2016-09-28 | 1753.92 |
| 2016-09-27 | 1792.26 |
| 2016-09-26 | 1762.94 |
| 2016-09-23 | 1760.69 |
| 2016-09-22 | 1776.48 |
| 2016-09-21 | 1801.28 |
| 2016-09-20 | 1787.75 |
| 2016-09-19 | 1801.28 |
| 2016-09-15 | 1803.54 |
| 2016-09-14 | 1830.60 |
| 2016-09-13 | 1850.90 |
| 2016-09-12 | 1848.65 |
| 2016-09-09 | 1882.48 |
| 2016-09-08 | 1900.52 |
| 2016-09-07 | 1916.31 |
| 2016-09-06 | 1934.35 |
| 2016-09-05 | 1905.03 |
| 2016-09-02 | 1884.73 |
| 2016-09-01 | 1864.44 |
| 2016-08-31 | 1918.56 |
| 2016-08-30 | 1864.44 |
| 2016-08-29 | 1839.63 |
| 2016-08-26 | 1828.35 |
| 2016-08-25 | 1826.09 |
| 2016-08-24 | 1785.50 |
| 2016-08-23 | 1780.99 |
| 2016-08-22 | 1717.84 |
| 2016-08-19 | 1668.22 |
| 2016-08-18 | 1663.71 |
| 2016-08-17 | 1656.94 |
| 2016-08-16 | 1665.96 |
| 2016-08-15 | 1693.03 |
| 2016-08-12 | 1668.22 |
| 2016-08-11 | 1720.09 |
| 2016-08-10 | 1704.30 |
| 2016-08-09 | 1704.30 |
| 2016-08-08 | 1652.43 |
| 2016-08-05 | 1654.68 |
| 2016-08-04 | 1677.24 |
| 2016-08-03 | 1605.07 |
| 2016-08-01 | 1665.96 |
| 2016-07-29 | 1593.79 |
| 2016-07-28 | 1564.47 |
| 2016-07-27 | 1632.13 |
| 2016-07-26 | 1668.22 |
| 2016-07-25 | 1681.75 |
| 2016-07-22 | 1654.68 |
| 2016-07-21 | 1679.49 |
| 2016-07-20 | 1665.96 |
| 2016-07-19 | 1650.17 |
| 2016-07-18 | 1647.92 |
| 2016-07-15 | 1656.94 |
| 2016-07-14 | 1695.28 |
| 2016-07-13 | 1719.25 |
| 2016-07-12 | 1694.44 |
| 2016-07-11 | 1677.90 |
| 2016-07-08 | 1617.95 |
| 2016-07-07 | 1630.35 |
| 2016-07-06 | 1580.73 |
| 2016-07-05 | 1651.02 |
| 2016-07-04 | 1611.74 |
| 2016-06-30 | 1646.89 |
| 2016-06-29 | 1626.22 |
| 2016-06-28 | 1626.22 |
| 2016-06-27 | 1632.42 |
| 2016-06-24 | 1628.28 |
| 2016-06-23 | 1636.55 |
| 2016-06-22 | 1642.75 |
| 2016-06-21 | 1667.56 |
| 2016-06-20 | 1661.36 |
| 2016-06-17 | 1605.54 |
| 2016-06-16 | 1609.68 |
| 2016-06-15 | 1617.95 |
| 2016-06-14 | 1624.15 |
| 2016-06-13 | 1628.28 |
| 2016-06-10 | 1669.63 |
| 2016-06-08 | 1721.31 |
| 2016-06-07 | 1723.38 |
| 2016-06-06 | 1754.39 |
| 2016-06-03 | 1750.25 |
| 2016-06-02 | 1704.77 |
| 2016-06-01 | 1679.97 |
| 2016-05-31 | 1640.69 |
| 2016-05-30 | 1661.36 |
| 2016-05-27 | 1673.76 |
| 2016-05-26 | 1667.56 |
| 2016-05-25 | 1632.42 |
| 2016-05-24 | 1626.22 |
| 2016-05-23 | 1669.63 |
| 2016-05-20 | 1648.96 |
| 2016-05-19 | 1642.75 |
| 2016-05-18 | 1677.90 |
| 2016-05-17 | 1673.76 |
| 2016-05-16 | 1673.76 |
| 2016-05-13 | 1673.76 |
| 2016-05-12 | 1698.57 |
| 2016-05-11 | 1659.29 |
| 2016-05-10 | 1665.49 |
| 2016-05-09 | 1653.09 |
| 2016-05-06 | 1663.43 |
| 2016-05-05 | 1677.90 |
| 2016-05-04 | 1679.97 |
| 2016-05-03 | 1661.36 |
| 2016-04-29 | 1665.49 |
| 2016-04-28 | 1698.57 |
| 2016-04-27 | 1690.30 |
| 2016-04-26 | 1644.82 |
| 2016-04-25 | 1657.23 |
| 2016-04-22 | 1603.47 |
| 2016-04-21 | 1566.26 |
| 2016-04-20 | 1467.03 |
| 2016-04-19 | 1462.90 |
| 2016-04-18 | 1460.83 |
| 2016-04-15 | 1454.63 |
| 2016-04-14 | 1452.56 |
| 2016-04-13 | 1450.49 |
| 2016-04-12 | 1419.48 |
| 2016-04-11 | 1415.35 |
| 2016-04-08 | 1413.28 |
| 2016-04-07 | 1409.15 |
| 2016-04-06 | 1398.81 |
| 2016-04-05 | 1402.94 |
| 2016-04-01 | 1409.15 |
| 2016-03-31 | 1392.61 |
| 2016-03-30 | 1394.68 |
| 2016-03-29 | 1378.14 |
| 2016-03-24 | 1380.20 |
| 2016-03-23 | 1409.15 |
| 2016-03-22 | 1429.82 |
| 2016-03-21 | 1471.17 |
| 2016-03-18 | 1460.83 |
| 2016-03-17 | 1415.35 |
| 2016-03-16 | 1392.61 |
| 2016-03-15 | 1405.01 |
| 2016-03-14 | 1450.49 |
| 2016-03-11 | 1458.76 |
| 2016-03-10 | 1402.94 |
| 2016-03-09 | 1413.28 |
| 2016-03-08 | 1440.16 |
| 2016-03-07 | 1452.56 |
| 2016-03-04 | 1460.83 |
| 2016-03-03 | 1520.78 |
| 2016-03-02 | 1460.83 |
| 2016-03-01 | 1221.02 |
| 2016-02-29 | 1202.41 |
| 2016-02-26 | 1183.81 |
| 2016-02-25 | 1216.89 |
| 2016-02-24 | 1254.10 |
| 2016-02-23 | 1252.03 |
| 2016-02-22 | 1264.43 |
| 2016-02-19 | 1258.23 |
| 2016-02-18 | 1272.70 |
| 2016-02-17 | 1266.50 |
| 2016-02-16 | 1231.36 |
| 2016-02-15 | 1206.55 |
| 2016-02-12 | 1185.88 |
| 2016-02-11 | 1163.13 |
| 2016-02-05 | 1175.54 |
| 2016-02-04 | 1154.87 |
| 2016-02-03 | 1200.35 |
| 2016-02-02 | 1202.41 |
| 2016-02-01 | 1208.62 |
| 2016-01-29 | 1177.61 |
| 2016-01-28 | 1204.48 |
| 2016-01-27 | 1163.13 |
| 2016-01-26 | 1165.20 |
| 2016-01-25 | 1171.40 |
| 2016-01-22 | 1258.23 |
| 2016-01-21 | 1196.21 |
| 2016-01-20 | 1409.15 |
| 2016-01-19 | 1433.95 |
| 2016-01-18 | 1405.01 |
| 2016-01-15 | 1436.02 |
| 2016-01-14 | 1450.49 |
| 2016-01-13 | 1462.90 |
| 2016-01-12 | 1467.03 |
| 2016-01-11 | 1479.44 |
| 2016-01-08 | 1471.17 |
| 2016-01-07 | 1452.56 |
| 2016-01-06 | 1557.99 |
| 2016-01-05 | 1557.99 |
| 2016-01-04 | 1562.13 |
| 2015-12-31 | 1615.88 |
| 2015-12-30 | 1547.66 |
| 2015-12-29 | 1547.66 |
| 2015-12-28 | 1533.19 |
| 2015-12-24 | 1545.59 |
| 2015-12-23 | 1555.93 |
| 2015-12-22 | 1547.66 |
| 2015-12-21 | 1471.17 |
| 2015-12-18 | 1458.76 |
| 2015-12-17 | 1454.63 |
| 2015-12-16 | 1433.95 |
| 2015-12-15 | 1390.54 |
| 2015-12-14 | 1413.28 |
| 2015-12-11 | 1423.62 |
| 2015-12-10 | 1429.82 |
| 2015-12-09 | 1431.89 |
| 2015-12-08 | 1450.49 |
| 2015-12-07 | 1456.69 |
| 2015-12-04 | 1448.43 |
| 2015-12-03 | 1479.44 |
| 2015-12-02 | 1473.23 |
| 2015-12-01 | 1460.83 |
| 2015-11-30 | 1458.76 |
| 2015-11-27 | 1411.21 |
| 2015-11-26 | 1448.43 |
| 2015-11-25 | 1448.43 |
| 2015-11-24 | 1458.76 |
| 2015-11-23 | 1448.43 |
| 2015-11-20 | 1448.43 |
| 2015-11-19 | 1433.95 |
| 2015-11-18 | 1419.48 |
| 2015-11-17 | 1419.48 |
| 2015-11-16 | 1392.61 |
| 2015-11-13 | 1386.41 |
| 2015-11-12 | 1388.47 |
| 2015-11-11 | 1345.06 |
| 2015-11-10 | 1318.18 |
| 2015-11-09 | 1338.86 |
| 2015-11-06 | 1376.07 |
| 2015-11-05 | 1409.15 |
| 2015-11-04 | 1417.42 |
| 2015-11-03 | 1392.61 |
| 2015-11-02 | 1398.81 |
| 2015-10-30 | 1417.42 |
| 2015-10-29 | 1405.01 |
| 2015-10-28 | 1446.36 |
| 2015-10-27 | 1452.56 |
| 2015-10-26 | 1467.03 |
| 2015-10-23 | 1444.29 |
| 2015-10-22 | 1444.29 |
| 2015-10-20 | 1456.69 |
| 2015-10-19 | 1452.56 |
| 2015-10-16 | 1479.44 |
| 2015-10-15 | 1452.56 |
| 2015-10-14 | 1444.29 |
| 2015-10-13 | 1442.22 |
| 2015-10-12 | 1388.47 |
| 2015-10-09 | 1330.59 |
| 2015-10-08 | 1351.26 |
| 2015-10-07 | 1436.02 |
| 2015-10-06 | 1374.00 |
| 2015-10-05 | 1421.55 |
| 2015-10-02 | 1473.23 |
| 2015-09-30 | 1386.41 |
| 2015-09-29 | 1382.27 |
| 2015-09-25 | 1380.20 |
| 2015-09-24 | 1338.86 |
| 2015-09-23 | 1307.85 |
| 2015-09-22 | 1301.65 |
| 2015-09-21 | 1274.77 |
| 2015-09-18 | 1266.50 |
| 2015-09-17 | 1269.60 |
| 2015-09-16 | 1216.00 |
| 2015-09-15 | 1234.76 |
| 2015-09-14 | 1216.00 |
| 2015-09-11 | 1207.96 |
| 2015-09-10 | 1199.92 |
| 2015-09-09 | 1207.96 |
| 2015-09-08 | 1186.51 |
| 2015-09-07 | 1165.07 |
| 2015-09-04 | 1162.39 |
| 2015-09-02 | 1138.27 |
| 2015-09-01 | 1175.79 |
| 2015-08-31 | 1205.28 |
| 2015-08-28 | 1186.51 |
| 2015-08-27 | 1205.28 |
| 2015-08-26 | 1124.87 |
| 2015-08-25 | 1132.91 |
| 2015-08-24 | 1124.87 |
| 2015-08-21 | 1162.39 |
| 2015-08-20 | 1162.39 |
| 2015-08-19 | 1181.15 |
| 2015-08-18 | 1197.24 |
| 2015-08-17 | 1202.60 |
| 2015-08-14 | 1213.32 |
| 2015-08-13 | 1210.64 |
| 2015-08-12 | 1226.72 |
| 2015-08-11 | 1226.72 |
| 2015-08-10 | 1224.04 |
| 2015-08-07 | 1229.40 |
| 2015-08-06 | 1232.08 |
| 2015-08-05 | 1237.44 |
| 2015-08-04 | 1229.40 |
| 2015-08-03 | 1237.44 |
| 2015-07-31 | 1245.48 |
| 2015-07-30 | 1237.44 |
| 2015-07-29 | 1229.40 |
| 2015-07-28 | 1213.32 |
| 2015-07-27 | 1175.79 |
| 2015-07-24 | 1199.92 |
| 2015-07-23 | 1191.88 |
| 2015-07-22 | 1189.19 |
| 2015-07-21 | 1181.15 |
| 2015-07-20 | 1173.11 |
| 2015-07-17 | 1186.51 |
| 2015-07-16 | 1186.51 |
| 2015-07-15 | 1199.92 |
| 2015-07-14 | 1207.96 |
| 2015-07-13 | 1199.92 |
| 2015-07-10 | 1146.31 |
| 2015-07-09 | 1170.43 |
| 2015-07-08 | 1100.75 |
| 2015-07-07 | 1181.15 |
| 2015-07-06 | 1186.51 |
| 2015-07-03 | 1218.68 |
| 2015-07-02 | 1234.76 |
| 2015-06-30 | 1240.12 |
| 2015-06-29 | 1232.08 |
| 2015-06-26 | 1258.88 |
| 2015-06-25 | 1283.00 |
| 2015-06-24 | 1277.64 |
| 2015-06-23 | 1277.64 |
| 2015-06-22 | 1256.20 |
| 2015-06-19 | 1237.44 |
| 2015-06-18 | 1283.00 |
| 2015-06-17 | 1178.47 |
| 2015-06-16 | 1178.47 |
| 2015-06-15 | 1178.47 |
| 2015-06-12 | 1189.19 |
| 2015-06-11 | 1159.71 |
| 2015-06-10 | 1151.67 |
| 2015-06-09 | 1146.31 |
| 2015-06-08 | 1157.03 |
| 2015-06-05 | 1143.63 |
| 2015-06-04 | 1146.31 |
| 2015-06-03 | 1135.59 |
| 2015-06-02 | 1132.91 |
| 2015-06-01 | 1140.41 |
| 2015-05-29 | 1140.41 |
| 2015-05-28 | 1153.72 |
| 2015-05-27 | 1172.36 |
| 2015-05-26 | 1169.69 |
| 2015-05-22 | 1164.37 |
| 2015-05-21 | 1161.71 |
| 2015-05-20 | 1169.69 |
| 2015-05-19 | 1180.34 |
| 2015-05-18 | 1180.34 |
| 2015-05-15 | 1188.33 |
| 2015-05-14 | 1183.00 |
| 2015-05-13 | 1196.31 |
| 2015-05-12 | 1201.64 |
| 2015-05-11 | 1198.97 |
| 2015-05-08 | 1145.74 |
| 2015-05-07 | 1156.39 |
| 2015-05-06 | 1185.67 |
| 2015-05-05 | 1180.34 |
| 2015-05-04 | 1177.68 |
| 2015-04-30 | 1167.03 |
| 2015-04-29 | 1204.30 |
| 2015-04-28 | 1209.62 |
| 2015-04-27 | 1209.62 |
| 2015-04-24 | 1185.67 |
| 2015-04-23 | 1172.36 |
| 2015-04-22 | 1169.69 |
| 2015-04-21 | 1161.71 |
| 2015-04-20 | 709.20 |
| 2015-04-17 | 709.20 |
| 2015-04-16 | 709.20 |
| 2015-04-15 | 709.20 |
| 2015-04-14 | 709.20 |
| 2015-04-13 | 709.20 |
| 2015-04-10 | 709.20 |
| 2015-04-09 | 709.20 |
| 2015-04-08 | 709.20 |
| 2015-04-02 | 709.20 |
| 2015-04-01 | 710.26 |
| 2015-03-31 | 709.20 |
| 2015-03-30 | 708.13 |
| 2015-03-27 | 700.68 |
| 2015-03-26 | 698.55 |
| 2015-03-25 | 697.49 |
| 2015-03-24 | 701.74 |
| 2015-03-23 | 697.49 |
| 2015-03-20 | 702.81 |
| 2015-03-19 | 701.74 |
| 2015-03-18 | 696.42 |
| 2015-03-17 | 661.28 |
| 2015-03-16 | 657.03 |
| 2015-03-13 | 673.00 |
| 2015-03-12 | 681.51 |
| 2015-03-11 | 694.29 |
| 2015-03-10 | 679.38 |
| 2015-03-09 | 699.61 |
| 2015-03-06 | 712.39 |
| 2015-03-05 | 718.78 |
| 2015-03-04 | 730.49 |
| 2015-03-03 | 775.21 |
| 2015-03-02 | 774.15 |
| 2015-02-27 | 761.37 |
| 2015-02-26 | 764.56 |
| 2015-02-25 | 766.69 |
| 2015-02-24 | 774.15 |
| 2015-02-23 | 775.21 |
| 2015-02-18 | 775.21 |
| 2015-02-17 | 779.47 |
| 2015-02-16 | 786.92 |
| 2015-02-13 | 773.08 |
| 2015-02-12 | 752.85 |
| 2015-02-11 | 761.37 |
| 2015-02-10 | 760.30 |
| 2015-02-09 | 763.50 |
| 2015-02-06 | 778.41 |
| 2015-02-05 | 780.53 |
| 2015-02-04 | 786.92 |
| 2015-02-03 | 784.79 |
| 2015-02-02 | 794.38 |
| 2015-01-30 | 805.02 |
| 2015-01-29 | 826.32 |
| 2015-01-28 | 823.12 |
| 2015-01-27 | 838.03 |
| 2015-01-26 | 830.58 |
| 2015-01-23 | 864.65 |
| 2015-01-22 | 803.96 |
| 2015-01-21 | 760.30 |
| 2015-01-20 | 747.53 |
| 2015-01-19 | 727.30 |
| 2015-01-16 | 733.69 |
| 2015-01-15 | 741.14 |
| 2015-01-14 | 742.20 |
| 2015-01-13 | 746.46 |
| 2015-01-12 | 740.07 |
| 2015-01-09 | 751.79 |
| 2015-01-08 | 749.66 |
| 2015-01-07 | 752.85 |
| 2015-01-06 | 765.63 |
| 2015-01-05 | 778.41 |
| 2015-01-02 | 775.21 |
| 2014-12-31 | 764.56 |
| 2014-12-30 | 742.20 |
| 2014-12-29 | 768.82 |
| 2014-12-24 | 753.92 |
| 2014-12-23 | 747.53 |
| 2014-12-22 | 757.11 |
| 2014-12-19 | 717.72 |
| 2014-12-18 | 710.26 |
| 2014-12-17 | 710.26 |
| 2014-12-16 | 730.49 |
| 2014-12-15 | 732.62 |
| 2014-12-12 | 730.49 |
| 2014-12-11 | 718.78 |
| 2014-12-10 | 726.23 |
| 2014-12-09 | 734.75 |
| 2014-12-08 | 744.33 |
| 2014-12-05 | 748.59 |
| 2014-12-04 | 744.33 |
| 2014-12-03 | 742.20 |
| 2014-12-02 | 761.37 |
| 2014-12-01 | 749.66 |
| 2014-11-28 | 761.37 |
| 2014-11-27 | 783.73 |
| 2014-11-26 | 779.47 |
| 2014-11-25 | 768.82 |
| 2014-11-24 | 774.15 |
| 2014-11-21 | 750.72 |
| 2014-11-20 | 729.43 |
| 2014-11-19 | 742.20 |
| 2014-11-18 | 769.89 |
| 2014-11-17 | 797.57 |
| 2014-11-14 | 814.61 |
| 2014-11-13 | 798.64 |
| 2014-11-12 | 801.83 |
| 2014-11-11 | 795.44 |
| 2014-11-10 | 803.96 |
| 2014-11-07 | 852.94 |
| 2014-11-06 | 848.68 |
| 2014-11-05 | 854.00 |
| 2014-11-04 | 875.30 |
| 2014-11-03 | 879.55 |
| 2014-10-31 | 881.68 |
| 2014-10-30 | 887.01 |
| 2014-10-29 | 893.40 |
| 2014-10-28 | 880.62 |
| 2014-10-27 | 867.84 |
| 2014-10-24 | 881.68 |
| 2014-10-23 | 884.88 |
| 2014-10-22 | 891.27 |
| 2014-10-21 | 885.94 |
| 2014-10-20 | 891.27 |
| 2014-10-17 | 879.55 |
| 2014-10-16 | 879.55 |
| 2014-10-15 | 895.53 |
| 2014-10-14 | 905.11 |
| 2014-10-13 | 914.69 |
| 2014-10-10 | 901.91 |
| 2014-10-09 | 910.43 |
| 2014-10-08 | 913.63 |
| 2014-10-07 | 922.14 |
| 2014-10-06 | 912.56 |
| 2014-10-03 | 900.85 |
| 2014-09-30 | 878.49 |
| 2014-09-29 | 891.27 |
| 2014-09-26 | 919.48 |
| 2014-09-25 | 921.60 |
| 2014-09-24 | 934.30 |
| 2014-09-23 | 933.24 |
| 2014-09-22 | 955.48 |
| 2014-09-19 | 955.48 |
| 2014-09-18 | 955.48 |
| 2014-09-17 | 971.89 |
| 2014-09-16 | 958.65 |
| 2014-09-15 | 971.89 |
| 2014-09-12 | 982.47 |
| 2014-09-11 | 977.18 |
| 2014-09-10 | 1003.65 |
| 2014-09-08 | 1014.23 |
| 2014-09-05 | 1024.82 |
| 2014-09-04 | 1022.17 |
| 2014-09-03 | 1022.17 |
| 2014-09-02 | 1027.46 |
| 2014-09-01 | 1022.17 |
| 2014-08-29 | 1003.65 |
| 2014-08-28 | 1011.59 |
| 2014-08-27 | 1022.17 |
| 2014-08-26 | 1008.94 |
| 2014-08-25 | 1038.05 |
| 2014-08-22 | 1061.87 |
| 2014-08-21 | 1130.68 |
| 2014-08-20 | 1167.74 |
| 2014-08-19 | 1180.97 |
| 2014-08-18 | 1167.74 |
| 2014-08-15 | 1167.74 |
| 2014-08-14 | 1159.80 |
| 2014-08-13 | 1178.32 |
| 2014-08-12 | 1167.74 |
| 2014-08-11 | 1159.80 |
| 2014-08-08 | 1135.98 |
| 2014-08-07 | 1151.86 |
| 2014-08-06 | 1162.44 |
| 2014-08-05 | 1157.15 |
| 2014-08-04 | 1135.98 |
| 2014-08-01 | 1122.74 |
| 2014-07-31 | 1151.86 |
| 2014-07-30 | 1178.32 |
| 2014-07-29 | 1157.15 |
| 2014-07-28 | 1141.27 |
| 2014-07-25 | 1120.10 |
| 2014-07-24 | 1096.28 |
| 2014-07-23 | 1083.04 |
| 2014-07-22 | 1064.52 |
| 2014-07-21 | 1043.34 |
| 2014-07-18 | 1059.22 |
| 2014-07-17 | 1059.22 |
| 2014-07-16 | 1051.28 |
| 2014-07-15 | 1043.34 |
| 2014-07-14 | 1051.28 |
| 2014-07-11 | 1048.64 |
| 2014-07-10 | 1032.76 |
| 2014-07-09 | 1030.11 |
| 2014-07-08 | 1045.99 |
| 2014-07-07 | 1051.28 |
| 2014-07-04 | 1043.34 |
| 2014-07-03 | 1048.64 |
| 2014-07-02 | 1053.93 |
| 2014-06-30 | 1038.05 |
| 2014-06-27 | 1038.05 |
| 2014-06-26 | 1043.34 |
| 2014-06-25 | 1035.40 |
| 2014-06-24 | 1022.17 |
| 2014-06-23 | 1006.29 |
| 2014-06-20 | 1032.76 |
| 2014-06-19 | 1024.82 |
| 2014-06-18 | 1022.17 |
| 2014-06-17 | 1032.76 |
| 2014-06-16 | 1035.40 |
| 2014-06-13 | 1043.34 |
| 2014-06-12 | 1032.76 |
| 2014-06-11 | 1040.70 |
| 2014-06-10 | 1064.52 |
| 2014-06-09 | 1040.70 |
| 2014-06-06 | 1027.46 |
| 2014-06-05 | 1040.70 |
| 2014-06-04 | 1045.99 |
| 2014-06-03 | 1054.46 |
| 2014-05-30 | 1043.94 |
| 2014-05-29 | 1062.35 |
| 2014-05-28 | 1078.13 |
| 2014-05-27 | 1075.50 |
| 2014-05-26 | 1107.06 |
| 2014-05-23 | 1157.02 |
| 2014-05-22 | 1107.06 |
| 2014-05-21 | 1093.91 |
| 2014-05-20 | 1078.13 |
| 2014-05-19 | 1093.91 |
| 2014-05-16 | 1091.28 |
| 2014-05-15 | 1088.65 |
| 2014-05-14 | 1075.50 |
| 2014-05-13 | 1059.72 |
| 2014-05-12 | 1051.83 |
| 2014-05-09 | 1059.72 |
| 2014-05-08 | 1075.50 |
| 2014-05-07 | 1054.46 |
| 2014-05-05 | 1051.83 |
| 2014-05-02 | 1067.61 |
| 2014-04-30 | 1059.72 |
| 2014-04-29 | 1086.02 |
| 2014-04-28 | 1049.20 |
| 2014-04-25 | 1057.09 |
| 2014-04-24 | 1062.35 |
| 2014-04-23 | 1067.61 |
| 2014-04-22 | 1051.83 |
| 2014-04-17 | 1101.80 |
| 2014-04-16 | 1093.91 |
| 2014-04-15 | 1096.54 |
| 2014-04-14 | 1130.72 |
| 2014-04-11 | 1128.09 |
| 2014-04-10 | 1117.57 |
| 2014-04-09 | 1070.24 |
| 2014-04-08 | 1041.31 |
| 2014-04-07 | 1057.09 |
| 2014-04-04 | 1046.57 |
| 2014-04-03 | 1057.09 |
| 2014-04-02 | 1062.35 |
| 2014-04-01 | 1059.72 |
| 2014-03-31 | 1051.83 |
| 2014-03-28 | 1051.83 |
| 2014-03-27 | 972.94 |
| 2014-03-26 | 954.53 |
| 2014-03-25 | 965.05 |
| 2014-03-24 | 967.68 |
| 2014-03-21 | 951.90 |
| 2014-03-20 | 939.28 |
| 2014-03-19 | 926.65 |
| 2014-03-18 | 908.77 |
| 2014-03-17 | 922.45 |
| 2014-03-14 | 923.50 |
| 2014-03-13 | 959.79 |
| 2014-03-12 | 965.05 |
| 2014-03-11 | 959.79 |
| 2014-03-10 | 972.94 |
| 2014-03-07 | 1009.75 |
| 2014-03-06 | 1025.53 |
| 2014-03-05 | 1004.50 |
| 2014-03-04 | 1017.64 |
| 2014-03-03 | 1033.42 |
| 2014-02-28 | 1049.20 |
| 2014-02-27 | 1062.35 |
| 2014-02-26 | 1017.64 |
| 2014-02-25 | 1028.16 |
| 2014-02-24 | 1093.91 |
| 2014-02-21 | 1128.09 |
| 2014-02-20 | 1109.69 |
| 2014-02-19 | 1125.46 |
| 2014-02-18 | 1135.98 |
| 2014-02-17 | 1133.35 |
| 2014-02-14 | 1107.06 |
| 2014-02-13 | 1122.83 |
| 2014-02-12 | 1141.24 |
| 2014-02-11 | 1128.09 |
| 2014-02-10 | 1083.39 |
| 2014-02-07 | 1107.06 |
| 2014-02-06 | 1104.43 |
| 2014-02-05 | 1107.06 |
| 2014-02-04 | 1080.76 |
| 2014-01-30 | 1114.94 |
| 2014-01-29 | 1107.06 |
| 2014-01-28 | 1101.80 |
| 2014-01-27 | 1093.91 |
| 2014-01-24 | 1135.98 |
| 2014-01-23 | 1135.98 |
| 2014-01-22 | 1167.54 |
| 2014-01-21 | 1175.43 |
| 2014-01-20 | 1172.80 |
| 2014-01-17 | 1178.06 |
| 2014-01-16 | 1178.06 |
| 2014-01-15 | 1191.21 |
| 2014-01-14 | 1193.84 |
| 2014-01-13 | 1209.62 |
| 2014-01-10 | 1204.36 |
| 2014-01-09 | 1206.99 |
| 2014-01-08 | 1217.51 |
| 2014-01-07 | 1212.25 |
| 2014-01-06 | 1217.51 |
| 2014-01-03 | 1233.28 |
| 2014-01-02 | 1254.32 |
| 2013-12-31 | 1254.32 |
| 2013-12-30 | 1254.32 |
| 2013-12-27 | 1267.47 |
| 2013-12-24 | 1264.84 |
| 2013-12-23 | 1233.28 |
| 2013-12-20 | 1249.06 |
| 2013-12-19 | 1238.54 |
| 2013-12-18 | 1249.06 |
| 2013-12-17 | 1264.84 |
| 2013-12-16 | 1259.58 |
| 2013-12-13 | 1251.69 |
| 2013-12-12 | 1277.99 |
| 2013-12-11 | 1301.66 |
| 2013-12-10 | 1312.18 |
| 2013-12-09 | 1320.07 |
| 2013-12-06 | 1317.44 |
| 2013-12-05 | 1320.07 |
| 2013-12-04 | 1335.84 |
| 2013-12-03 | 1362.14 |
| 2013-12-02 | 1356.88 |
| 2013-11-29 | 1338.47 |
| 2013-11-28 | 1354.25 |
| 2013-11-27 | 1348.99 |
| 2013-11-26 | 1341.10 |
| 2013-11-25 | 1351.62 |
| 2013-11-22 | 1351.62 |
| 2013-11-21 | 1333.21 |
| 2013-11-20 | 1322.70 |
| 2013-11-19 | 1309.55 |
| 2013-11-18 | 1354.25 |
| 2013-11-15 | 1312.18 |
| 2013-11-14 | 1320.07 |
| 2013-11-13 | 1262.21 |
| 2013-11-12 | 1270.10 |
| 2013-11-11 | 1280.62 |
| 2013-11-08 | 1291.14 |
| 2013-11-07 | 1285.88 |
| 2013-11-06 | 1322.70 |
| 2013-11-05 | 1306.92 |
| 2013-11-04 | 1346.36 |
| 2013-11-01 | 1330.58 |
| 2013-10-31 | 1343.73 |
| 2013-10-30 | 1346.36 |
| 2013-10-29 | 1320.07 |
| 2013-10-28 | 1304.29 |
| 2013-10-25 | 1309.55 |
| 2013-10-24 | 1320.07 |
| 2013-10-23 | 1301.66 |
| 2013-10-22 | 1343.73 |
| 2013-10-21 | 1341.10 |
| 2013-10-18 | 1296.40 |
| 2013-10-17 | 1280.62 |
| 2013-10-16 | 1283.25 |
| 2013-10-15 | 1309.55 |
| 2013-10-11 | 1238.54 |
| 2013-10-10 | 1214.88 |
| 2013-10-09 | 1212.25 |
| 2013-10-08 | 1225.39 |
| 2013-10-07 | 1212.25 |
| 2013-10-04 | 1230.65 |
| 2013-10-03 | 1217.51 |
| 2013-10-02 | 1214.88 |
| 2013-09-30 | 1196.47 |
| 2013-09-27 | 1209.62 |
| 2013-09-26 | 1218.56 |
| 2013-09-25 | 1221.17 |
| 2013-09-24 | 1215.94 |
| 2013-09-23 | 1210.71 |
| 2013-09-19 | 1208.09 |
| 2013-09-18 | 1202.86 |
| 2013-09-17 | 1195.01 |
| 2013-09-16 | 1187.16 |
| 2013-09-13 | 1171.47 |
| 2013-09-12 | 1147.92 |
| 2013-09-11 | 1142.69 |
| 2013-09-10 | 1153.15 |
| 2013-09-09 | 1132.22 |
| 2013-09-06 | 1113.91 |
| 2013-09-05 | 1137.46 |
| 2013-09-04 | 1095.60 |
| 2013-09-03 | 1103.44 |
| 2013-09-02 | 1074.67 |
| 2013-08-30 | 1056.35 |
| 2013-08-29 | 1072.05 |
| 2013-08-28 | 1064.20 |
| 2013-08-27 | 1098.21 |
| 2013-08-26 | 1098.21 |
| 2013-08-23 | 1095.60 |
| 2013-08-22 | 1113.91 |
| 2013-08-21 | 1140.07 |
| 2013-08-20 | 1121.76 |
| 2013-08-19 | 1153.15 |
| 2013-08-16 | 1158.38 |
| 2013-08-15 | 1192.40 |
| 2013-08-13 | 1247.34 |
| 2013-08-12 | 1257.80 |
| 2013-08-09 | 1244.72 |
| 2013-08-08 | 1147.92 |
| 2013-08-07 | 1137.46 |
| 2013-08-06 | 1147.92 |
| 2013-08-05 | 1153.15 |
| 2013-08-02 | 1171.47 |
| 2013-08-01 | 1155.77 |
| 2013-07-31 | 1153.15 |
| 2013-07-30 | 1166.23 |
| 2013-07-29 | 1155.77 |
| 2013-07-26 | 1145.30 |
| 2013-07-25 | 1153.15 |
| 2013-07-24 | 1153.15 |
| 2013-07-23 | 1161.00 |
| 2013-07-22 | 1132.22 |
| 2013-07-19 | 1113.91 |
| 2013-07-18 | 1124.37 |
| 2013-07-17 | 1153.15 |
| 2013-07-16 | 1184.55 |
| 2013-07-15 | 1200.24 |
| 2013-07-12 | 1158.38 |
| 2013-07-11 | 1179.31 |
| 2013-07-10 | 1145.30 |
| 2013-07-09 | 1166.23 |
| 2013-07-08 | 1121.76 |
| 2013-07-05 | 1140.07 |
| 2013-07-04 | 1113.91 |
| 2013-07-03 | 1106.06 |
| 2013-07-02 | 1158.38 |
| 2013-06-28 | 1176.70 |
| 2013-06-27 | 1129.61 |
| 2013-06-26 | 1111.29 |
| 2013-06-25 | 1082.52 |
| 2013-06-24 | 1079.90 |
| 2013-06-21 | 1100.83 |
| 2013-06-20 | 1145.30 |
| 2013-06-19 | 1176.70 |
| 2013-06-18 | 1176.70 |
| 2013-06-17 | 1192.40 |
| 2013-06-14 | 1176.70 |
| 2013-06-13 | 1179.31 |
| 2013-06-11 | 1226.41 |
| 2013-06-10 | 1236.87 |
| 2013-06-07 | 1231.64 |
| 2013-06-06 | 1226.41 |
| 2013-06-05 | 1234.25 |
| 2013-06-04 | 1239.49 |
| 2013-06-03 | 1239.49 |
| 2013-05-31 | 1226.41 |
| 2013-05-30 | 1239.49 |
| 2013-05-29 | 1223.79 |
| 2013-05-28 | 1249.95 |
| 2013-05-27 | 1174.08 |
| 2013-05-24 | 1174.08 |
| 2013-05-23 | 1174.08 |
| 2013-05-22 | 1179.28 |
| 2013-05-21 | 1148.08 |
| 2013-05-20 | 1155.88 |
| 2013-05-16 | 1207.88 |
| 2013-05-15 | 1226.09 |
| 2013-05-14 | 1233.89 |
| 2013-05-13 | 1241.69 |
| 2013-05-10 | 1280.69 |
| 2013-05-09 | 1241.69 |
| 2013-05-08 | 1304.09 |
| 2013-05-07 | 1304.09 |
| 2013-05-06 | 1319.69 |
| 2013-05-03 | 1296.29 |
| 2013-05-02 | 1270.29 |
| 2013-04-30 | 1283.29 |
| 2013-04-29 | 1259.89 |
| 2013-04-26 | 1257.29 |
| 2013-04-25 | 1244.29 |
| 2013-04-24 | 1241.69 |
| 2013-04-23 | 1228.69 |
| 2013-04-22 | 1223.49 |
| 2013-04-19 | 1194.88 |
| 2013-04-18 | 1148.08 |
| 2013-04-17 | 1148.08 |
| 2013-04-16 | 1153.28 |
| 2013-04-15 | 1166.28 |
| 2013-04-12 | 1184.48 |
| 2013-04-11 | 1187.08 |
| 2013-04-10 | 1158.48 |
| 2013-04-09 | 1200.08 |
| 2013-04-08 | 1161.08 |
| 2013-04-05 | 1137.68 |
| 2013-04-03 | 1127.28 |
| 2013-04-02 | 1106.48 |
| 2013-03-28 | 1096.08 |
| 2013-03-27 | 1106.48 |
| 2013-03-26 | 1085.68 |
| 2013-03-25 | 1106.48 |
| 2013-03-22 | 1127.28 |
| 2013-03-21 | 1103.88 |
| 2013-03-20 | 1171.48 |
| 2013-03-19 | 1150.68 |
| 2013-03-18 | 1142.88 |
| 2013-03-15 | 1181.88 |
| 2013-03-14 | 1171.48 |
| 2013-03-13 | 1174.08 |
| 2013-03-12 | 1200.08 |
| 2013-03-11 | 1231.29 |
| 2013-03-08 | 1220.88 |
| 2013-03-07 | 1200.08 |
| 2013-03-06 | 1187.08 |
| 2013-03-05 | 1163.68 |
| 2013-03-04 | 1181.88 |
| 2013-03-01 | 1189.68 |
| 2013-02-28 | 1210.48 |
| 2013-02-27 | 1197.48 |
| 2013-02-26 | 1202.68 |
| 2013-02-25 | 1226.09 |
| 2013-02-22 | 1220.88 |
| 2013-02-21 | 1215.68 |
| 2013-02-20 | 1220.88 |
| 2013-02-19 | 1218.28 |
| 2013-02-18 | 1233.89 |
| 2013-02-15 | 1254.69 |
| 2013-02-14 | 1220.88 |
| 2013-02-08 | 1236.49 |
| 2013-02-07 | 1228.69 |
| 2013-02-06 | 1257.29 |
| 2013-02-05 | 1298.89 |
| 2013-02-04 | 1314.49 |
| 2013-02-01 | 1319.69 |
| 2013-01-31 | 1345.69 |
| 2013-01-30 | 1330.09 |
| 2013-01-29 | 1322.29 |
| 2013-01-28 | 1330.09 |
| 2013-01-25 | 1319.69 |
| 2013-01-24 | 1306.69 |
| 2013-01-23 | 1311.89 |
| 2013-01-22 | 1324.89 |
| 2013-01-21 | 1324.89 |
| 2013-01-18 | 1309.29 |
| 2013-01-17 | 1319.69 |
| 2013-01-16 | 1304.09 |
| 2013-01-15 | 1317.09 |
| 2013-01-14 | 1298.89 |
| 2013-01-11 | 1319.69 |
| 2013-01-10 | 1332.69 |
| 2013-01-09 | 1363.89 |
| 2013-01-08 | 1369.09 |
| 2013-01-07 | 1405.50 |
| 2013-01-04 | 1413.30 |
| 2013-01-03 | 1376.89 |
| 2013-01-02 | 1371.69 |
| 2012-12-31 | 1353.49 |
| 2012-12-28 | 1343.09 |
| 2012-12-27 | 1345.69 |
| 2012-12-24 | 1343.09 |
| 2012-12-21 | 1332.69 |
| 2012-12-20 | 1358.69 |
| 2012-12-19 | 1374.29 |
| 2012-12-18 | 1358.69 |
| 2012-12-17 | 1345.69 |
| 2012-12-14 | 1361.29 |
| 2012-12-13 | 1348.29 |
| 2012-12-12 | 1337.89 |
| 2012-12-11 | 1330.09 |
| 2012-12-10 | 1340.49 |
| 2012-12-07 | 1353.49 |
| 2012-12-06 | 1369.09 |
| 2012-12-05 | 1389.90 |
| 2012-12-04 | 1330.09 |
| 2012-12-03 | 1337.89 |
| 2012-11-30 | 1337.89 |
| 2012-11-29 | 1363.89 |
| 2012-11-28 | 1330.09 |
| 2012-11-27 | 1340.49 |
| 2012-11-26 | 1301.49 |
| 2012-11-23 | 1265.09 |
| 2012-11-22 | 1231.29 |
| 2012-11-21 | 1236.49 |
| 2012-11-20 | 1265.09 |
| 2012-11-19 | 1249.49 |
| 2012-11-16 | 1244.29 |
| 2012-11-15 | 1239.09 |
| 2012-11-14 | 1223.49 |
| 2012-11-13 | 1228.69 |
| 2012-11-12 | 1233.89 |
| 2012-11-09 | 1239.09 |
| 2012-11-08 | 1231.29 |
| 2012-11-07 | 1267.69 |
| 2012-11-06 | 1275.49 |
| 2012-11-05 | 1304.09 |
| 2012-11-02 | 1288.49 |
| 2012-11-01 | 1246.89 |
| 2012-10-31 | 1210.48 |
| 2012-10-30 | 1220.88 |
| 2012-10-29 | 1223.49 |
| 2012-10-26 | 1207.88 |
| 2012-10-25 | 1231.29 |
| 2012-10-24 | 1226.09 |
| 2012-10-22 | 1210.48 |
| 2012-10-19 | 1200.08 |
| 2012-10-18 | 1197.48 |
| 2012-10-17 | 1202.68 |
| 2012-10-16 | 1215.68 |
| 2012-10-15 | 1220.88 |
| 2012-10-12 | 1223.49 |
| 2012-10-11 | 1223.49 |
| 2012-10-10 | 1213.08 |
| 2012-10-09 | 1226.09 |
| 2012-10-08 | 1220.88 |
| 2012-10-05 | 1257.29 |
| 2012-10-04 | 1239.09 |
| 2012-10-03 | 1197.48 |
| 2012-09-28 | 1246.89 |
| 2012-09-27 | 1244.29 |
| 2012-09-26 | 1236.49 |
| 2012-09-25 | 1236.49 |
| 2012-09-24 | 1213.22 |
| 2012-09-21 | 1241.66 |
| 2012-09-20 | 1233.90 |
| 2012-09-19 | 1254.58 |
| 2012-09-18 | 1244.24 |
| 2012-09-17 | 1254.58 |
| 2012-09-14 | 1252.00 |
| 2012-09-13 | 1205.46 |
| 2012-09-12 | 1177.03 |
| 2012-09-11 | 1153.76 |
| 2012-09-10 | 1153.76 |
| 2012-09-07 | 1127.91 |
| 2012-09-06 | 1099.48 |
| 2012-09-05 | 1081.38 |
| 2012-09-04 | 1099.48 |
| 2012-09-03 | 1117.57 |
| 2012-08-31 | 1091.72 |
| 2012-08-30 | 1060.70 |
| 2012-08-29 | 1107.23 |
| 2012-08-28 | 1073.63 |
| 2012-08-27 | 1089.14 |
| 2012-08-24 | 1102.06 |
| 2012-08-23 | 1109.82 |
| 2012-08-22 | 1099.48 |
| 2012-08-21 | 1127.91 |
| 2012-08-20 | 1138.25 |
| 2012-08-17 | 1153.76 |
| 2012-08-16 | 1027.09 |
| 2012-08-15 | 1037.43 |
| 2012-08-14 | 1063.29 |
| 2012-08-13 | 1063.29 |
| 2012-08-10 | 1089.14 |
| 2012-08-09 | 1081.38 |
| 2012-08-08 | 1104.65 |
| 2012-08-07 | 1078.80 |
| 2012-08-06 | 1019.34 |
| 2012-08-03 | 998.66 |
| 2012-08-02 | 1014.17 |
| 2012-08-01 | 1034.85 |
| 2012-07-31 | 1011.58 |
| 2012-07-30 | 1021.92 |
| 2012-07-27 | 952.13 |
| 2012-07-26 | 889.57 |
| 2012-07-25 | 890.60 |
| 2012-07-24 | 900.94 |
| 2012-07-23 | 931.96 |
| 2012-07-20 | 975.39 |
| 2012-07-19 | 972.81 |
| 2012-07-18 | 939.20 |
| 2012-07-17 | 967.64 |
| 2012-07-16 | 1006.41 |
| 2012-07-13 | 1032.26 |
| 2012-07-12 | 1034.85 |
| 2012-07-11 | 1050.36 |
| 2012-07-10 | 1063.29 |
| 2012-07-09 | 1096.89 |
| 2012-07-06 | 1096.89 |
| 2012-07-05 | 1107.23 |
| 2012-07-04 | 1109.82 |
| 2012-07-03 | 1117.57 |
| 2012-06-29 | 1086.55 |
| 2012-06-28 | 1052.95 |
| 2012-06-27 | 1058.12 |
| 2012-06-26 | 1040.02 |
| 2012-06-25 | 1050.36 |
| 2012-06-22 | 1063.29 |
| 2012-06-21 | 1078.80 |
| 2012-06-20 | 1107.23 |
| 2012-06-19 | 1107.23 |
| 2012-06-18 | 1117.57 |
| 2012-06-15 | 1094.31 |
| 2012-06-14 | 1073.63 |
| 2012-06-13 | 1107.23 |
| 2012-06-12 | 1065.87 |
| 2012-06-11 | 1109.82 |
| 2012-06-08 | 1091.72 |
| 2012-06-07 | 1104.65 |
| 2012-06-06 | 1065.87 |
| 2012-06-05 | 1050.36 |
| 2012-06-04 | 1107.23 |
| 2012-06-01 | 1153.76 |
| 2012-05-31 | 1169.27 |
| 2012-05-30 | 1166.69 |
| 2012-05-29 | 1169.27 |
| 2012-05-28 | 1160.48 |
| 2012-05-25 | 1145.18 |
| 2012-05-24 | 1160.48 |
| 2012-05-23 | 1188.55 |
| 2012-05-22 | 1219.17 |
| 2012-05-21 | 1229.38 |
| 2012-05-18 | 1216.62 |
| 2012-05-17 | 1265.10 |
| 2012-05-16 | 1229.38 |
| 2012-05-15 | 1326.34 |
| 2012-05-14 | 1336.54 |
| 2012-05-11 | 1344.20 |
| 2012-05-10 | 1369.71 |
| 2012-05-09 | 1339.10 |
| 2012-05-08 | 1354.41 |
| 2012-05-07 | 1369.71 |
| 2012-05-04 | 1405.44 |
| 2012-05-03 | 1354.41 |
| 2012-05-02 | 1328.89 |
| 2012-04-30 | 1339.10 |
| 2012-04-27 | 1303.37 |
| 2012-04-26 | 1318.68 |
| 2012-04-25 | 1288.06 |
| 2012-04-24 | 1303.37 |
| 2012-04-23 | 1313.58 |
| 2012-04-20 | 1344.20 |
| 2012-04-19 | 1333.99 |
| 2012-04-18 | 1331.44 |
| 2012-04-17 | 1303.37 |
| 2012-04-16 | 1288.06 |
| 2012-04-13 | 1311.03 |
| 2012-04-12 | 1275.31 |
| 2012-04-11 | 1265.10 |
| 2012-04-10 | 1270.20 |
| 2012-04-05 | 1277.86 |
| 2012-04-03 | 1280.41 |
| 2012-04-02 | 1267.65 |
| 2012-03-30 | 1282.96 |
| 2012-03-29 | 1285.51 |
| 2012-03-28 | 1300.82 |
| 2012-03-27 | 1344.20 |
| 2012-03-26 | 1303.37 |
| 2012-03-23 | 1300.82 |
| 2012-03-22 | 1344.20 |
| 2012-03-21 | 1402.89 |
| 2012-03-20 | 1418.20 |
| 2012-03-19 | 1413.09 |
| 2012-03-16 | 1456.47 |
| 2012-03-15 | 1464.12 |
| 2012-03-14 | 1438.61 |
| 2012-03-13 | 1407.99 |
| 2012-03-12 | 1400.33 |
| 2012-03-09 | 1402.89 |
| 2012-03-08 | 1362.06 |
| 2012-03-07 | 1351.85 |
| 2012-03-06 | 1367.16 |
| 2012-03-05 | 1397.78 |
| 2012-03-02 | 1390.13 |
| 2012-03-01 | 1374.82 |
| 2012-02-29 | 1382.47 |
| 2012-02-28 | 1377.37 |
| 2012-02-27 | 1349.30 |
| 2012-02-24 | 1379.92 |
| 2012-02-23 | 1369.71 |
| 2012-02-22 | 1387.58 |
| 2012-02-21 | 1374.82 |
| 2012-02-20 | 1379.92 |
| 2012-02-17 | 1397.78 |
| 2012-02-16 | 1374.82 |
| 2012-02-15 | 1359.51 |
| 2012-02-14 | 1321.23 |
| 2012-02-13 | 1318.68 |
| 2012-02-10 | 1313.58 |
| 2012-02-09 | 1318.68 |
| 2012-02-08 | 1321.23 |
| 2012-02-07 | 1311.03 |
| 2012-02-06 | 1328.89 |
| 2012-02-03 | 1316.13 |
| 2012-02-02 | 1316.13 |
| 2012-02-01 | 1298.27 |
| 2012-01-31 | 1265.10 |
| 2012-01-30 | 1267.65 |
| 2012-01-27 | 1290.62 |
| 2012-01-26 | 1323.79 |
| 2012-01-20 | 1313.58 |
| 2012-01-19 | 1308.48 |
| 2012-01-18 | 1305.93 |
| 2012-01-17 | 1318.68 |
| 2012-01-16 | 1326.34 |
| 2012-01-13 | 1316.13 |
| 2012-01-12 | 1323.79 |
| 2012-01-11 | 1313.58 |
| 2012-01-10 | 1308.48 |
| 2012-01-09 | 1275.31 |
| 2012-01-06 | 1275.31 |
| 2012-01-05 | 1282.96 |
| 2012-01-04 | 1282.96 |
| 2012-01-03 | 1290.62 |
| 2011-12-30 | 1260.00 |
| 2011-12-29 | 1262.55 |
| 2011-12-28 | 1265.10 |
| 2011-12-23 | 1298.27 |
| 2011-12-22 | 1280.41 |
| 2011-12-21 | 1300.82 |
| 2011-12-20 | 1265.10 |
| 2011-12-19 | 1282.96 |
| 2011-12-16 | 1303.37 |
| 2011-12-15 | 1262.55 |
| 2011-12-14 | 1288.06 |
| 2011-12-13 | 1267.65 |
| 2011-12-12 | 1275.31 |
| 2011-12-09 | 1267.65 |
| 2011-12-08 | 1323.79 |
| 2011-12-07 | 1323.79 |
| 2011-12-06 | 1280.41 |
| 2011-12-05 | 1311.03 |
| 2011-12-02 | 1339.10 |
| 2011-12-01 | 1288.06 |
| 2011-11-30 | 1237.03 |
| 2011-11-29 | 1206.41 |
| 2011-11-28 | 1221.72 |
| 2011-11-25 | 1160.48 |
| 2011-11-24 | 1178.35 |
| 2011-11-23 | 1188.55 |
| 2011-11-22 | 1170.69 |
| 2011-11-21 | 1180.90 |
| 2011-11-18 | 1178.35 |
| 2011-11-17 | 1229.38 |
| 2011-11-16 | 1234.48 |
| 2011-11-15 | 1237.03 |
| 2011-11-14 | 1275.31 |
| 2011-11-11 | 1247.24 |
| 2011-11-10 | 1275.31 |
| 2011-11-09 | 1333.99 |
| 2011-11-08 | 1331.44 |
| 2011-11-07 | 1336.54 |
| 2011-11-04 | 1344.20 |
| 2011-11-03 | 1305.93 |
| 2011-11-02 | 1364.61 |
| 2011-11-01 | 1323.79 |
| 2011-10-31 | 1367.16 |
| 2011-10-28 | 1313.58 |
| 2011-10-27 | 1323.79 |
| 2011-10-26 | 1316.13 |
| 2011-10-25 | 1311.03 |
| 2011-10-24 | 1341.65 |
| 2011-10-21 | 1328.89 |
| 2011-10-20 | 1318.68 |
| 2011-10-19 | 1346.75 |
| 2011-10-18 | 1323.79 |
| 2011-10-17 | 1397.78 |
| 2011-10-14 | 1359.51 |
| 2011-10-13 | 1390.13 |
| 2011-10-12 | 1362.06 |
| 2011-10-11 | 1387.58 |
| 2011-10-10 | 1326.34 |
| 2011-10-07 | 1316.13 |
| 2011-10-06 | 1267.65 |
| 2011-10-04 | 1201.31 |
| 2011-10-03 | 1224.27 |
| 2011-09-30 | 1237.03 |
| 2011-09-28 | 1293.17 |
| 2011-09-27 | 1270.33 |
| 2011-09-26 | 1242.41 |
| 2011-09-23 | 1280.48 |
| 2011-09-22 | 1277.94 |
| 2011-09-21 | 1366.76 |
| 2011-09-20 | 1361.68 |
| 2011-09-19 | 1435.28 |
| 2011-09-16 | 1473.34 |
| 2011-09-15 | 1442.89 |
| 2011-09-14 | 1463.19 |
| 2011-09-12 | 1442.89 |
| 2011-09-09 | 1491.10 |
| 2011-09-08 | 1488.57 |
| 2011-09-07 | 1541.86 |
| 2011-09-06 | 1539.32 |
| 2011-09-05 | 1473.34 |
| 2011-09-02 | 1506.33 |
| 2011-09-01 | 1572.31 |
| 2011-08-31 | 1503.79 |
| 2011-08-30 | 1460.65 |
| 2011-08-29 | 1414.97 |
| 2011-08-26 | 1455.58 |
| 2011-08-25 | 1450.50 |
| 2011-08-24 | 1468.26 |
| 2011-08-23 | 1480.95 |
| 2011-08-22 | 1470.80 |
| 2011-08-19 | 1513.94 |
| 2011-08-18 | 1562.16 |
| 2011-08-17 | 1577.38 |
| 2011-08-16 | 1546.93 |
| 2011-08-15 | 1508.87 |
| 2011-08-12 | 1488.57 |
| 2011-08-11 | 1549.47 |
| 2011-08-10 | 1579.92 |
| 2011-08-09 | 1549.47 |
| 2011-08-08 | 1590.07 |
| 2011-08-05 | 1557.08 |
| 2011-08-04 | 1610.37 |
| 2011-08-03 | 1617.99 |
| 2011-08-02 | 1666.20 |
| 2011-08-01 | 1686.50 |
| 2011-07-29 | 1617.99 |
| 2011-07-28 | 1671.28 |
| 2011-07-27 | 1653.51 |
| 2011-07-26 | 1623.06 |
| 2011-07-25 | 1620.52 |
| 2011-07-22 | 1625.60 |
| 2011-07-21 | 1607.84 |
| 2011-07-20 | 1600.22 |
| 2011-07-19 | 1572.31 |
| 2011-07-18 | 1574.85 |
| 2011-07-15 | 1567.23 |
| 2011-07-14 | 1574.85 |
| 2011-07-13 | 1577.38 |
| 2011-07-12 | 1574.85 |
| 2011-07-11 | 1605.30 |
| 2011-07-08 | 1620.52 |
| 2011-07-07 | 1574.85 |
| 2011-07-06 | 1544.39 |
| 2011-07-05 | 1508.87 |
| 2011-07-04 | 1544.39 |
| 2011-06-30 | 1513.94 |
| 2011-06-29 | 1511.40 |
| 2011-06-28 | 1501.25 |
| 2011-06-27 | 1475.88 |
| 2011-06-24 | 1440.35 |
| 2011-06-23 | 1440.35 |
| 2011-06-22 | 1432.74 |
| 2011-06-21 | 1427.66 |
| 2011-06-20 | 1425.12 |
| 2011-06-17 | 1430.20 |
| 2011-06-16 | 1445.43 |
| 2011-06-15 | 1460.65 |
| 2011-06-14 | 1447.96 |
| 2011-06-13 | 1455.58 |
| 2011-06-10 | 1432.74 |
| 2011-06-09 | 1455.58 |
| 2011-06-08 | 1465.73 |
| 2011-06-07 | 1463.19 |
| 2011-06-03 | 1447.96 |
| 2011-06-02 | 1473.34 |
| 2011-06-01 | 1483.49 |
| 2011-05-31 | 1480.95 |
| 2011-05-30 | 1470.80 |
| 2011-05-27 | 1478.42 |
| 2011-05-26 | 1493.64 |
| 2011-05-25 | 1498.72 |
| 2011-05-24 | 1486.03 |
| 2011-05-23 | 1458.11 |
| 2011-05-20 | 1488.57 |
| 2011-05-19 | 1445.43 |
| 2011-05-18 | 1436.29 |
| 2011-05-17 | 1403.71 |
| 2011-05-16 | 1411.23 |
| 2011-05-13 | 1433.78 |
| 2011-05-12 | 1413.73 |
| 2011-05-11 | 1451.33 |
| 2011-05-09 | 1461.35 |
| 2011-05-06 | 1461.35 |
| 2011-05-05 | 1463.86 |
| 2011-05-04 | 1438.80 |
| 2011-05-03 | 1438.80 |
| 2011-04-29 | 1468.87 |
| 2011-04-28 | 1463.86 |
| 2011-04-27 | 1478.90 |
| 2011-04-26 | 1446.32 |
| 2011-04-21 | 1486.41 |
| 2011-04-20 | 1508.97 |
| 2011-04-19 | 1503.96 |
| 2011-04-18 | 1574.13 |
| 2011-04-15 | 1554.08 |
| 2011-04-14 | 1526.51 |
| 2011-04-13 | 1529.02 |
| 2011-04-12 | 1506.46 |
| 2011-04-11 | 1546.56 |
| 2011-04-08 | 1531.53 |
| 2011-04-07 | 1529.02 |
| 2011-04-06 | 1546.56 |
| 2011-04-04 | 1534.03 |
| 2011-04-01 | 1516.49 |
| 2011-03-31 | 1483.91 |
| 2011-03-30 | 1441.30 |
| 2011-03-29 | 1428.77 |
| 2011-03-28 | 1431.28 |
| 2011-03-25 | 1393.69 |
| 2011-03-24 | 1371.13 |
| 2011-03-23 | 1416.24 |
| 2011-03-22 | 1401.20 |
| 2011-03-21 | 1386.17 |
| 2011-03-18 | 1358.60 |
| 2011-03-17 | 1343.56 |
| 2011-03-16 | 1366.12 |
| 2011-03-15 | 1323.51 |
| 2011-03-14 | 1371.13 |
| 2011-03-11 | 1373.64 |
| 2011-03-10 | 1433.78 |
| 2011-03-09 | 1421.25 |
| 2011-03-08 | 1401.20 |
| 2011-03-07 | 1361.10 |
| 2011-03-04 | 1378.65 |
| 2011-03-03 | 1358.60 |
| 2011-03-02 | 1368.62 |
| 2011-03-01 | 1363.61 |
| 2011-02-28 | 1323.51 |
| 2011-02-25 | 1315.99 |
| 2011-02-24 | 1273.39 |
| 2011-02-23 | 1288.43 |
| 2011-02-22 | 1310.98 |
| 2011-02-21 | 1353.59 |
| 2011-02-18 | 1346.07 |
| 2011-02-17 | 1348.57 |
| 2011-02-16 | 1336.04 |
| 2011-02-15 | 1310.98 |
| 2011-02-14 | 1336.04 |
| 2011-02-11 | 1270.88 |
| 2011-02-10 | 1240.81 |
| 2011-02-09 | 1300.96 |
| 2011-02-08 | 1348.57 |
| 2011-02-07 | 1363.61 |
| 2011-02-02 | 1423.76 |
| 2011-02-01 | 1408.72 |
| 2011-01-31 | 1431.28 |
| 2011-01-28 | 1431.28 |
| 2011-01-27 | 1463.86 |
| 2011-01-26 | 1481.40 |
| 2011-01-25 | 1466.36 |
| 2011-01-24 | 1438.80 |
| 2011-01-21 | 1438.80 |
| 2011-01-20 | 1413.73 |
| 2011-01-19 | 1446.32 |
| 2011-01-18 | 1448.82 |
| 2011-01-17 | 1441.30 |
| 2011-01-14 | 1471.38 |
| 2011-01-13 | 1468.87 |
| 2011-01-12 | 1498.94 |
| 2011-01-11 | 1508.97 |
| 2011-01-10 | 1506.46 |
| 2011-01-07 | 1529.02 |
| 2011-01-06 | 1524.01 |
| 2011-01-05 | 1546.56 |
| 2011-01-04 | 1541.55 |
| 2011-01-03 | 1503.96 |
| 2010-12-31 | 1496.44 |
| 2010-12-30 | 1471.38 |
| 2010-12-29 | 1468.87 |
| 2010-12-28 | 1433.78 |
| 2010-12-24 | 1486.41 |
| 2010-12-23 | 1481.40 |
| 2010-12-22 | 1513.98 |
| 2010-12-21 | 1458.85 |
| 2010-12-20 | 1421.25 |
| 2010-12-17 | 1451.33 |
| 2010-12-16 | 1478.90 |
| 2010-12-15 | 1549.07 |
| 2010-12-14 | 1569.12 |
| 2010-12-13 | 1586.66 |
| 2010-12-10 | 1589.17 |
| 2010-12-09 | 1566.61 |
| 2010-12-08 | 1561.60 |
| 2010-12-07 | 1579.14 |
| 2010-12-06 | 1559.09 |
| 2010-12-03 | 1574.13 |
| 2010-12-02 | 1586.66 |
| 2010-12-01 | 1581.65 |
| 2010-11-30 | 1546.56 |
| 2010-11-29 | 1579.14 |
| 2010-11-26 | 1534.03 |
| 2010-11-25 | 1536.54 |
| 2010-11-24 | 1561.60 |
| 2010-11-23 | 1554.08 |
| 2010-11-22 | 1574.13 |
| 2010-11-19 | 1574.13 |
| 2010-11-18 | 1551.57 |
| 2010-11-17 | 1511.48 |
| 2010-11-16 | 1541.55 |
| 2010-11-15 | 1574.13 |
| 2010-11-12 | 1559.09 |
| 2010-11-11 | 1549.07 |
| 2010-11-10 | 1541.55 |
| 2010-11-09 | 1556.59 |
| 2010-11-08 | 1614.23 |
| 2010-11-05 | 1561.60 |
| 2010-11-04 | 1561.60 |
| 2010-11-03 | 1539.04 |
| 2010-11-02 | 1539.04 |
| 2010-11-01 | 1554.08 |
| 2010-10-29 | 1541.55 |
| 2010-10-28 | 1518.99 |
| 2010-10-27 | 1531.53 |
| 2010-10-26 | 1551.57 |
| 2010-10-25 | 1624.25 |
| 2010-10-22 | 1561.60 |
| 2010-10-21 | 1551.57 |
| 2010-10-20 | 1513.98 |
| 2010-10-19 | 1521.50 |
| 2010-10-18 | 1511.48 |
| 2010-10-15 | 1503.96 |
| 2010-10-14 | 1581.65 |
| 2010-10-13 | 1571.62 |
| 2010-10-12 | 1534.03 |
| 2010-10-11 | 1544.06 |
| 2010-10-08 | 1534.03 |
| 2010-10-07 | 1546.56 |
| 2010-10-06 | 1554.08 |
| 2010-10-05 | 1576.64 |
| 2010-10-04 | 1604.20 |
| 2010-09-30 | 1661.85 |
| 2010-09-29 | 1624.25 |
| 2010-09-28 | 1604.71 |
| 2010-09-27 | 1617.19 |
| 2010-09-24 | 1547.30 |
| 2010-09-22 | 1557.28 |
| 2010-09-21 | 1552.29 |
| 2010-09-20 | 1552.29 |
| 2010-09-17 | 1547.30 |
| 2010-09-16 | 1509.86 |
| 2010-09-15 | 1524.84 |
| 2010-09-14 | 1574.75 |
| 2010-09-13 | 1564.77 |
| 2010-09-10 | 1529.83 |
| 2010-09-09 | 1487.40 |
| 2010-09-08 | 1509.86 |
| 2010-09-07 | 1567.27 |
| 2010-09-06 | 1547.30 |
| 2010-09-03 | 1537.32 |
| 2010-09-02 | 1559.78 |
| 2010-09-01 | 1579.75 |
| 2010-08-31 | 1517.35 |
| 2010-08-30 | 1472.42 |
| 2010-08-27 | 1432.49 |
| 2010-08-26 | 1474.92 |
| 2010-08-25 | 1474.92 |
| 2010-08-24 | 1474.92 |
| 2010-08-23 | 1452.46 |
| 2010-08-20 | 1477.41 |
| 2010-08-19 | 1454.95 |
| 2010-08-18 | 1400.04 |
| 2010-08-17 | 1425.00 |
| 2010-08-16 | 1422.50 |
| 2010-08-13 | 1407.53 |
| 2010-08-12 | 1380.07 |
| 2010-08-11 | 1405.03 |
| 2010-08-10 | 1392.55 |
| 2010-08-09 | 1417.51 |
| 2010-08-06 | 1420.01 |
| 2010-08-05 | 1417.51 |
| 2010-08-04 | 1405.03 |
| 2010-08-03 | 1392.55 |
| 2010-08-02 | 1390.06 |
| 2010-07-30 | 1372.59 |
| 2010-07-29 | 1422.50 |
| 2010-07-28 | 1432.49 |
| 2010-07-27 | 1410.02 |
| 2010-07-26 | 1412.52 |
| 2010-07-23 | 1390.06 |
| 2010-07-22 | 1382.57 |
| 2010-07-21 | 1385.07 |
| 2010-07-20 | 1375.08 |
| 2010-07-19 | 1355.11 |
| 2010-07-16 | 1352.62 |
| 2010-07-15 | 1360.11 |
| 2010-07-14 | 1362.60 |
| 2010-07-13 | 1352.62 |
| 2010-07-12 | 1360.11 |
| 2010-07-09 | 1342.64 |
| 2010-07-08 | 1332.65 |
| 2010-07-07 | 1312.68 |
| 2010-07-06 | 1340.14 |
| 2010-07-05 | 1342.64 |
| 2010-07-02 | 1332.65 |
| 2010-06-30 | 1345.13 |
| 2010-06-29 | 1297.71 |
| 2010-06-28 | 1335.15 |
| 2010-06-25 | 1367.59 |
| 2010-06-24 | 1355.11 |
| 2010-06-23 | 1387.56 |
| 2010-06-22 | 1362.60 |
| 2010-06-21 | 1352.62 |
| 2010-06-18 | 1330.16 |
| 2010-06-17 | 1347.63 |
| 2010-06-15 | 1332.65 |
| 2010-06-14 | 1302.70 |
| 2010-06-11 | 1292.72 |
| 2010-06-10 | 1280.24 |
| 2010-06-09 | 1275.25 |
| 2010-06-08 | 1270.25 |
| 2010-06-07 | 1275.25 |
| 2010-06-04 | 1292.72 |
| 2010-06-03 | 1287.73 |
| 2010-06-02 | 1257.77 |
| 2010-06-01 | 1237.81 |
| 2010-05-31 | 1232.82 |
| 2010-05-28 | 1230.32 |
| 2010-05-27 | 1192.88 |
| 2010-05-26 | 1142.96 |
| 2010-05-25 | 1137.97 |
| 2010-05-24 | 1172.91 |
| 2010-05-20 | 1145.46 |
| 2010-05-19 | 1182.90 |
| 2010-05-18 | 1192.88 |
| 2010-05-17 | 1173.18 |
| 2010-05-14 | 1202.73 |
| 2010-05-13 | 1185.49 |
| 2010-05-12 | 1126.39 |
| 2010-05-11 | 1116.54 |
| 2010-05-10 | 1158.40 |
| 2010-05-07 | 1138.70 |
| 2010-05-06 | 1143.63 |
| 2010-05-05 | 1185.49 |
| 2010-05-04 | 1219.97 |
| 2010-05-03 | 1224.90 |
| 2010-04-30 | 1269.22 |
| 2010-04-29 | 1229.82 |
| 2010-04-28 | 1229.82 |
| 2010-04-27 | 1264.30 |
| 2010-04-26 | 1274.15 |
| 2010-04-23 | 1222.43 |
| 2010-04-22 | 1224.90 |
| 2010-04-21 | 1242.13 |
| 2010-04-20 | 1264.30 |
| 2010-04-19 | 1276.61 |
| 2010-04-16 | 1274.15 |
| 2010-04-15 | 1293.85 |
| 2010-04-14 | 1308.62 |
| 2010-04-13 | 1288.92 |
| 2010-04-12 | 1284.00 |
| 2010-04-09 | 1316.01 |
| 2010-04-08 | 1318.48 |
| 2010-04-07 | 1328.33 |
| 2010-04-01 | 1328.33 |
| 2010-03-31 | 1320.94 |
| 2010-03-30 | 1328.33 |
| 2010-03-29 | 1318.48 |
| 2010-03-26 | 1323.40 |
| 2010-03-25 | 1323.40 |
| 2010-03-24 | 1251.98 |
| 2010-03-23 | 1242.13 |
| 2010-03-22 | 1242.13 |
| 2010-03-19 | 1276.61 |
| 2010-03-18 | 1301.24 |
| 2010-03-17 | 1325.86 |
| 2010-03-16 | 1313.55 |
| 2010-03-15 | 1311.09 |
| 2010-03-12 | 1328.33 |
| 2010-03-11 | 1328.33 |
| 2010-03-10 | 1328.33 |
| 2010-03-09 | 1325.86 |
| 2010-03-08 | 1323.40 |
| 2010-03-05 | 1296.31 |
| 2010-03-04 | 1271.69 |
| 2010-03-03 | 1308.62 |
| 2010-03-02 | 1286.46 |
| 2010-03-01 | 1279.07 |
| 2010-02-26 | 1249.52 |
| 2010-02-25 | 1219.97 |
| 2010-02-24 | 1242.13 |
| 2010-02-23 | 1247.06 |
| 2010-02-22 | 1232.28 |
| 2010-02-19 | 1173.18 |
| 2010-02-18 | 1222.43 |
| 2010-02-17 | 1229.82 |
| 2010-02-12 | 1217.51 |
| 2010-02-11 | 1210.12 |
| 2010-02-10 | 1187.96 |
| 2010-02-09 | 1178.11 |
| 2010-02-08 | 1158.40 |
| 2010-02-05 | 1187.96 |
| 2010-02-04 | 1247.06 |
| 2010-02-03 | 1261.83 |
| 2010-02-02 | 1197.81 |
| 2010-02-01 | 1141.17 |
| 2010-01-29 | 1160.87 |
| 2010-01-28 | 1185.49 |
| 2010-01-27 | 1192.88 |
| 2010-01-26 | 1219.97 |
| 2010-01-25 | 1293.85 |
| 2010-01-22 | 1313.55 |
| 2010-01-21 | 1328.33 |
| 2010-01-20 | 1365.27 |
| 2010-01-19 | 1367.73 |
| 2010-01-18 | 1343.10 |
| 2010-01-15 | 1360.34 |
| 2010-01-14 | 1416.98 |
| 2010-01-13 | 1343.10 |
| 2010-01-12 | 1370.19 |
| 2010-01-11 | 1352.95 |
| 2010-01-08 | 1340.64 |
| 2010-01-07 | 1367.73 |
| 2010-01-06 | 1365.27 |
| 2010-01-05 | 1375.12 |
| 2010-01-04 | 1338.18 |
| 2009-12-31 | 1296.31 |
| 2009-12-30 | 1254.45 |
| 2009-12-29 | 1251.98 |
| 2009-12-28 | 1239.67 |
| 2009-12-24 | 1232.28 |
| 2009-12-23 | 1247.06 |
| 2009-12-22 | 1229.82 |
| 2009-12-21 | 1207.66 |
| 2009-12-18 | 1212.58 |
| 2009-12-17 | 1264.30 |
| 2009-12-16 | 1269.22 |
| 2009-12-15 | 1256.91 |
| 2009-12-14 | 1219.97 |
| 2009-12-11 | 1178.11 |
| 2009-12-10 | 1163.33 |
| 2009-12-09 | 1202.73 |
| 2009-12-08 | 1195.34 |
| 2009-12-07 | 1192.88 |
| 2009-12-04 | 1195.34 |
| 2009-12-03 | 1195.34 |
| 2009-12-02 | 1133.78 |
| 2009-12-01 | 1119.00 |
| 2009-11-30 | 1094.38 |
| 2009-11-27 | 1052.51 |
| 2009-11-26 | 1123.93 |
| 2009-11-25 | 1158.40 |
| 2009-11-24 | 1136.24 |
| 2009-11-23 | 1153.48 |
| 2009-11-20 | 1126.39 |
| 2009-11-19 | 1160.87 |
| 2009-11-18 | 1116.54 |
| 2009-11-17 | 1146.09 |
| 2009-11-16 | 1165.79 |
| 2009-11-13 | 1173.18 |
| 2009-11-12 | 1210.12 |
| 2009-11-11 | 1219.97 |
| 2009-11-10 | 1205.19 |
| 2009-11-09 | 1232.28 |
| 2009-11-06 | 1200.27 |
| 2009-11-05 | 1190.42 |
| 2009-11-04 | 1192.88 |
| 2009-11-03 | 1165.79 |
| 2009-11-02 | 1168.25 |
| 2009-10-30 | 1202.73 |
| 2009-10-29 | 1099.30 |
| 2009-10-28 | 1099.30 |
| 2009-10-27 | 1119.00 |
| 2009-10-23 | 1114.08 |
| 2009-10-22 | 1158.40 |
| 2009-10-21 | 1187.96 |
| 2009-10-20 | 1158.40 |
| 2009-10-19 | 1160.87 |
| 2009-10-16 | 1173.18 |
| 2009-10-15 | 1128.85 |
| 2009-10-14 | 1104.23 |
| 2009-10-13 | 1062.36 |
| 2009-10-12 | 1047.59 |
| 2009-10-09 | 1069.75 |
| 2009-10-08 | 1059.90 |
| 2009-10-07 | 1072.21 |
| 2009-10-06 | 1027.88 |
| 2009-10-05 | 993.41 |
| 2009-10-02 | 1000.80 |
| 2009-09-30 | 1010.65 |
| 2009-09-29 | 991.44 |
| 2009-09-28 | 940.05 |
| 2009-09-25 | 991.44 |
| 2009-09-24 | 976.75 |
| 2009-09-23 | 1033.04 |
| 2009-09-22 | 996.33 |
| 2009-09-21 | 1013.46 |
| 2009-09-18 | 1025.70 |
| 2009-09-17 | 1020.80 |
| 2009-09-16 | 940.05 |
| 2009-09-15 | 920.47 |
| 2009-09-14 | 922.92 |
| 2009-09-11 | 942.49 |
| 2009-09-10 | 927.81 |
| 2009-09-09 | 905.79 |
| 2009-09-08 | 927.81 |
| 2009-09-07 | 922.92 |
| 2009-09-04 | 857.33 |
| 2009-09-03 | 810.35 |
| 2009-09-02 | 764.34 |
| 2009-09-01 | 802.52 |
| 2009-08-31 | 789.79 |
| 2009-08-28 | 834.82 |
| 2009-08-27 | 852.44 |
| 2009-08-26 | 848.52 |
| 2009-08-25 | 855.38 |
| 2009-08-24 | 849.50 |
| 2009-08-21 | 898.45 |
| 2009-08-20 | 915.58 |
| 2009-08-19 | 868.10 |
| 2009-08-18 | 920.47 |
| 2009-08-17 | 896.00 |
| 2009-08-14 | 930.26 |
| 2009-08-13 | 927.81 |
| 2009-08-12 | 893.55 |
| 2009-08-11 | 932.71 |
| 2009-08-10 | 947.39 |
| 2009-08-07 | 900.89 |
| 2009-08-06 | 937.60 |
| 2009-08-05 | 930.26 |
| 2009-08-04 | 920.47 |
| 2009-08-03 | 913.13 |
| 2009-07-31 | 848.52 |
| 2009-07-30 | 823.07 |
| 2009-07-29 | 839.71 |
| 2009-07-28 | 872.02 |
| 2009-07-27 | 856.35 |
| 2009-07-24 | 835.80 |
| 2009-07-23 | 838.73 |
| 2009-07-22 | 821.11 |
| 2009-07-21 | 829.92 |
| 2009-07-20 | 824.05 |
| 2009-07-17 | 792.73 |
| 2009-07-16 | 780.98 |
| 2009-07-15 | 766.30 |
| 2009-07-14 | 734.97 |
| 2009-07-13 | 706.59 |
| 2009-07-10 | 728.12 |
| 2009-07-09 | 741.83 |
| 2009-07-08 | 687.99 |
| 2009-07-07 | 647.86 |
| 2009-07-06 | 636.11 |
| 2009-07-03 | 641.98 |
| 2009-07-02 | 643.94 |
| 2009-06-30 | 660.58 |
| 2009-06-29 | 671.35 |
| 2009-06-26 | 672.33 |
| 2009-06-25 | 653.73 |
| 2009-06-24 | 647.86 |
| 2009-06-23 | 643.94 |
| 2009-06-22 | 655.69 |
| 2009-06-19 | 644.92 |
| 2009-06-18 | 641.00 |
| 2009-06-17 | 658.62 |
| 2009-06-16 | 652.75 |
| 2009-06-15 | 671.35 |
| 2009-06-12 | 676.24 |
| 2009-06-11 | 694.84 |
| 2009-06-10 | 722.25 |
| 2009-06-09 | 700.71 |
| 2009-06-08 | 734.00 |
| 2009-06-05 | 762.38 |
| 2009-06-04 | 746.72 |
| 2009-06-03 | 759.45 |
| 2009-06-02 | 760.42 |
| 2009-06-01 | 777.07 |
| 2009-05-29 | 734.97 |
| 2009-05-27 | 725.19 |
| 2009-05-26 | 661.56 |
| 2009-05-25 | 668.41 |
| 2009-05-22 | 676.24 |
| 2009-05-21 | 695.82 |
| 2009-05-20 | 719.80 |
| 2009-05-19 | 742.95 |
| 2009-05-18 | 681.22 |
| 2009-05-15 | 666.76 |
| 2009-05-14 | 666.76 |
| 2009-05-13 | 667.72 |
| 2009-05-12 | 683.15 |
| 2009-05-11 | 675.44 |
| 2009-05-08 | 693.76 |
| 2009-05-07 | 687.97 |
| 2009-05-06 | 620.46 |
| 2009-05-05 | 633.00 |
| 2009-05-04 | 613.71 |
| 2009-04-30 | 562.59 |
| 2009-04-29 | 527.87 |
| 2009-04-28 | 514.37 |
| 2009-04-27 | 541.37 |
| 2009-04-24 | 557.77 |
| 2009-04-23 | 557.77 |
| 2009-04-22 | 550.05 |
| 2009-04-21 | 565.49 |
| 2009-04-20 | 574.17 |
| 2009-04-17 | 553.91 |
| 2009-04-16 | 542.34 |
| 2009-04-15 | 554.88 |
| 2009-04-14 | 500.87 |
| 2009-04-09 | 467.11 |
| 2009-04-08 | 466.15 |
| 2009-04-07 | 480.61 |
| 2009-04-06 | 472.90 |
| 2009-04-03 | 463.25 |
| 2009-04-02 | 463.25 |
| 2009-04-01 | 459.39 |
| 2009-03-31 | 478.68 |
| 2009-03-30 | 467.11 |
| 2009-03-27 | 486.40 |
| 2009-03-26 | 493.15 |
| 2009-03-25 | 488.33 |
| 2009-03-24 | 489.29 |
| 2009-03-23 | 486.40 |
| 2009-03-20 | 449.75 |
| 2009-03-19 | 463.25 |
| 2009-03-18 | 452.64 |
| 2009-03-17 | 453.61 |
| 2009-03-16 | 466.15 |
| 2009-03-13 | 454.57 |
| 2009-03-12 | 446.86 |
| 2009-03-11 | 434.32 |
| 2009-03-10 | 425.64 |
| 2009-03-09 | 415.03 |
| 2009-03-06 | 415.03 |
| 2009-03-05 | 432.39 |
| 2009-03-04 | 444.93 |
| 2009-03-03 | 427.57 |
| 2009-03-02 | 414.06 |
| 2009-02-27 | 431.42 |
| 2009-02-26 | 438.18 |
| 2009-02-25 | 444.93 |
| 2009-02-24 | 458.43 |
| 2009-02-23 | 483.51 |
| 2009-02-20 | 457.47 |
| 2009-02-19 | 490.26 |
| 2009-02-18 | 484.47 |
| 2009-02-17 | 482.54 |
| 2009-02-16 | 499.90 |
| 2009-02-13 | 485.44 |
| 2009-02-12 | 460.36 |
| 2009-02-11 | 476.75 |
| 2009-02-10 | 488.33 |
| 2009-02-09 | 444.93 |
| 2009-02-06 | 443.00 |
| 2009-02-05 | 433.35 |
| 2009-02-04 | 436.25 |
| 2009-02-03 | 431.42 |
| 2009-02-02 | 435.28 |
| 2009-01-30 | 448.79 |
| 2009-01-29 | 445.89 |
| 2009-01-23 | 429.50 |
| 2009-01-22 | 439.14 |
| 2009-01-21 | 425.64 |
| 2009-01-20 | 452.64 |
| 2009-01-19 | 469.04 |
| 2009-01-16 | 461.32 |
| 2009-01-15 | 476.75 |
| 2009-01-14 | 515.33 |
| 2009-01-13 | 502.80 |
| 2009-01-12 | 524.01 |
| 2009-01-09 | 549.09 |
| 2009-01-08 | 568.38 |
| 2009-01-07 | 599.24 |
| 2009-01-06 | 609.85 |
| 2009-01-05 | 612.75 |
| 2009-01-02 | 575.13 |
| 2008-12-31 | 551.98 |
| 2008-12-30 | 535.59 |
| 2008-12-29 | 536.55 |
| 2008-12-24 | 538.48 |
| 2008-12-23 | 555.84 |
| 2008-12-22 | 575.13 |
| 2008-12-19 | 585.74 |
| 2008-12-18 | 604.07 |
| 2008-12-17 | 589.60 |
| 2008-12-16 | 570.31 |
| 2008-12-15 | 575.13 |
| 2008-12-12 | 540.41 |
| 2008-12-11 | 600.21 |
| 2008-12-10 | 604.07 |
| 2008-12-09 | 560.66 |
| 2008-12-08 | 524.98 |
| 2008-12-05 | 449.75 |
| 2008-12-04 | 431.42 |
| 2008-12-03 | 415.99 |
| 2008-12-02 | 414.06 |
| 2008-12-01 | 458.43 |
| 2008-11-28 | 477.72 |
| 2008-11-27 | 470.97 |
| 2008-11-26 | 429.50 |
| 2008-11-25 | 420.82 |
| 2008-11-24 | 409.24 |
| 2008-11-21 | 441.07 |
| 2008-11-20 | 440.10 |
| 2008-11-19 | 507.62 |
| 2008-11-18 | 518.23 |
| 2008-11-17 | 575.13 |
| 2008-11-14 | 546.20 |
| 2008-11-13 | 529.80 |
| 2008-11-12 | 587.67 |
| 2008-11-11 | 628.18 |
| 2008-11-10 | 671.58 |
| 2008-11-07 | 608.89 |
| 2008-11-06 | 578.99 |
| 2008-11-05 | 622.39 |
| 2008-11-04 | 631.07 |
| 2008-11-03 | 638.79 |
| 2008-10-31 | 623.35 |
| 2008-10-30 | 594.42 |
| 2008-10-29 | 497.97 |
| 2008-10-28 | 502.80 |
| 2008-10-27 | 384.17 |
| 2008-10-24 | 488.33 |
| 2008-10-23 | 565.49 |
| 2008-10-22 | 616.60 |
| 2008-10-21 | 685.08 |
| 2008-10-20 | 694.73 |
| 2008-10-17 | 647.47 |
| 2008-10-16 | 719.80 |
| 2008-10-15 | 777.67 |
| 2008-10-14 | 837.47 |
| 2008-10-13 | 801.78 |
| 2008-10-10 | 671.58 |
| 2008-10-09 | 761.27 |
| 2008-10-08 | 726.55 |
| 2008-10-06 | 753.56 |
| 2008-10-03 | 835.54 |
| 2008-10-02 | 878.94 |
| 2008-09-30 | 796.00 |
| 2008-09-29 | 743.91 |
| 2008-09-26 | 785.87 |
| 2008-09-25 | 788.74 |
| 2008-09-24 | 775.35 |
| 2008-09-23 | 791.61 |
| 2008-09-22 | 823.18 |
| 2008-09-19 | 776.30 |
| 2008-09-18 | 725.60 |
| 2008-09-17 | 732.30 |
| 2008-09-16 | 750.47 |
| 2008-09-12 | 823.18 |
| 2008-09-11 | 805.96 |
| 2008-09-10 | 827.00 |
| 2008-09-09 | 866.23 |
| 2008-09-08 | 866.23 |
| 2008-09-05 | 827.96 |
| 2008-09-04 | 847.09 |
| 2008-09-03 | 866.23 |
| 2008-09-02 | 885.36 |
| 2008-09-01 | 890.14 |
| 2008-08-29 | 921.24 |
| 2008-08-28 | 890.14 |
| 2008-08-27 | 914.06 |
| 2008-08-26 | 902.10 |
| 2008-08-25 | 890.14 |
| 2008-08-21 | 838.48 |
| 2008-08-20 | 861.44 |
| 2008-08-19 | 846.14 |
| 2008-08-18 | 873.40 |
| 2008-08-15 | 856.66 |
| 2008-08-14 | 875.79 |
| 2008-08-13 | 847.09 |
| 2008-08-12 | 823.18 |
| 2008-08-11 | 814.57 |
| 2008-08-08 | 807.87 |
| 2008-08-07 | 824.13 |
| 2008-08-05 | 841.35 |
| 2008-08-04 | 866.23 |
| 2008-08-01 | 894.93 |
| 2008-07-31 | 856.66 |
| 2008-07-30 | 878.19 |
| 2008-07-29 | 856.66 |
| 2008-07-28 | 880.58 |
| 2008-07-25 | 887.75 |
| 2008-07-24 | 911.67 |
| 2008-07-23 | 906.89 |
| 2008-07-22 | 878.19 |
| 2008-07-21 | 880.58 |
| 2008-07-18 | 842.31 |
| 2008-07-17 | 873.40 |
| 2008-07-16 | 880.58 |
| 2008-07-15 | 899.71 |
| 2008-07-14 | 957.11 |
| 2008-07-11 | 988.20 |
| 2008-07-10 | 988.20 |
| 2008-07-09 | 973.85 |
| 2008-07-08 | 947.54 |
| 2008-07-07 | 966.68 |
| 2008-07-04 | 926.02 |
| 2008-07-03 | 909.28 |
| 2008-07-02 | 937.98 |
| 2008-06-30 | 964.29 |
| 2008-06-27 | 942.76 |
| 2008-06-26 | 947.54 |
| 2008-06-25 | 957.11 |
| 2008-06-24 | 973.85 |
| 2008-06-23 | 973.85 |
| 2008-06-20 | 1004.94 |
| 2008-06-19 | 1002.55 |
| 2008-06-18 | 1059.95 |
| 2008-06-17 | 1067.13 |
| 2008-06-16 | 1043.21 |
| 2008-06-13 | 1019.29 |
| 2008-06-12 | 1043.21 |
| 2008-06-11 | 1057.56 |
| 2008-06-10 | 1095.83 |
| 2008-06-06 | 1143.66 |
| 2008-06-05 | 1110.18 |
| 2008-06-04 | 1122.13 |
| 2008-06-03 | 1124.53 |
| 2008-06-02 | 1158.01 |
| 2008-05-30 | 1136.48 |
| 2008-05-29 | 1141.27 |
| 2008-05-28 | 1112.57 |
| 2008-05-27 | 1110.18 |
| 2008-05-26 | 1107.78 |
| 2008-05-23 | 1138.88 |
| 2008-05-22 | 1143.66 |
| 2008-05-21 | 1177.14 |
| 2008-05-20 | 1174.78 |
| 2008-05-19 | 1210.25 |
| 2008-05-16 | 1205.52 |
| 2008-05-15 | 1214.98 |
| 2008-05-14 | 1214.98 |
| 2008-05-13 | 1224.44 |
| 2008-05-09 | 1165.32 |
| 2008-05-08 | 1186.60 |
| 2008-05-07 | 1224.44 |
| 2008-05-06 | 1285.94 |
| 2008-05-05 | 1288.30 |
| 2008-05-02 | 1262.29 |
| 2008-04-30 | 1252.83 |
| 2008-04-29 | 1293.03 |
| 2008-04-28 | 1231.54 |
| 2008-04-25 | 1217.35 |
| 2008-04-24 | 1262.29 |
| 2008-04-23 | 1210.25 |
| 2008-04-22 | 1174.78 |
| 2008-04-21 | 1122.75 |
| 2008-04-18 | 1103.83 |
| 2008-04-17 | 1089.63 |
| 2008-04-16 | 1070.71 |
| 2008-04-15 | 1077.81 |
| 2008-04-14 | 1080.17 |
| 2008-04-11 | 1132.21 |
| 2008-04-10 | 1101.46 |
| 2008-04-09 | 1089.63 |
| 2008-04-08 | 1127.48 |
| 2008-04-07 | 1162.95 |
| 2008-04-03 | 1118.02 |
| 2008-04-02 | 1127.48 |
| 2008-04-01 | 1077.81 |
| 2008-03-31 | 1082.54 |
| 2008-03-28 | 1063.62 |
| 2008-03-27 | 1028.14 |
| 2008-03-26 | 1028.14 |
| 2008-03-25 | 1013.95 |
| 2008-03-20 | 902.79 |
| 2008-03-19 | 966.65 |
| 2008-03-18 | 893.33 |
| 2008-03-17 | 928.81 |
| 2008-03-14 | 980.84 |
| 2008-03-13 | 1025.78 |
| 2008-03-12 | 1141.67 |
| 2008-03-11 | 1151.13 |
| 2008-03-10 | 1082.54 |
| 2008-03-07 | 1101.46 |
| 2008-03-06 | 1136.94 |
| 2008-03-05 | 1120.38 |
| 2008-03-04 | 1153.49 |
| 2008-03-03 | 1177.14 |
| 2008-02-29 | 1236.27 |
| 2008-02-28 | 1281.21 |
| 2008-02-27 | 1264.65 |
| 2008-02-26 | 1241.00 |
| 2008-02-25 | 1233.90 |
| 2008-02-22 | 1224.44 |
| 2008-02-21 | 1229.17 |
| 2008-02-20 | 1214.98 |
| 2008-02-19 | 1217.35 |
| 2008-02-18 | 1205.52 |
| 2008-02-15 | 1226.81 |
| 2008-02-14 | 1186.60 |
| 2008-02-13 | 1115.65 |
| 2008-02-12 | 1075.44 |
| 2008-02-11 | 1087.27 |
| 2008-02-06 | 1144.03 |
| 2008-02-05 | 1233.90 |
| 2008-02-04 | 1229.17 |
| 2008-02-01 | 1177.14 |
| 2008-01-31 | 1125.11 |
| 2008-01-30 | 1170.05 |
| 2008-01-29 | 1219.71 |
| 2008-01-28 | 1222.08 |
| 2008-01-25 | 1316.68 |
| 2008-01-24 | 1226.81 |
| 2008-01-23 | 1276.48 |
| 2008-01-22 | 1106.19 |
| 2008-01-21 | 1200.79 |
| 2008-01-18 | 1250.46 |
| 2008-01-17 | 1333.24 |
| 2008-01-16 | 1333.24 |
| 2008-01-15 | 1442.03 |
| 2008-01-14 | 1489.33 |
| 2008-01-11 | 1484.60 |
| 2008-01-10 | 1505.89 |
| 2008-01-09 | 1520.08 |
| 2008-01-08 | 1475.14 |
| 2008-01-07 | 1470.41 |
| 2008-01-04 | 1498.79 |
| 2008-01-03 | 1434.94 |
| 2008-01-02 | 1486.97 |
| 2007-12-31 | 1484.60 |
| 2007-12-28 | 1486.97 |
| 2007-12-27 | 1534.27 |
| 2007-12-24 | 1503.52 |
| 2007-12-21 | 1522.44 |
| 2007-12-20 | 1465.68 |
| 2007-12-19 | 1437.30 |
| 2007-12-18 | 1345.06 |
| 2007-12-17 | 1319.05 |
| 2007-12-14 | 1354.52 |
| 2007-12-13 | 1368.71 |
| 2007-12-12 | 1418.38 |
| 2007-12-11 | 1482.24 |
| 2007-12-10 | 1468.05 |
| 2007-12-07 | 1416.02 |
| 2007-12-06 | 1503.52 |
| 2007-12-05 | 1458.59 |
| 2007-12-04 | 1413.65 |
| 2007-12-03 | 1416.02 |
| 2007-11-30 | 1442.03 |
| 2007-11-29 | 1434.94 |
| 2007-11-28 | 1319.05 |
| 2007-11-27 | 1307.22 |
| 2007-11-26 | 1326.14 |
| 2007-11-23 | 1214.98 |
| 2007-11-22 | 1203.16 |
| 2007-11-21 | 1262.29 |
| 2007-11-20 | 1311.95 |
| 2007-11-19 | 1226.81 |
| 2007-11-16 | 1196.06 |
| 2007-11-15 | 1276.48 |
| 2007-11-14 | 1278.84 |
| 2007-11-13 | 1158.22 |
| 2007-11-12 | 1205.52 |
| 2007-11-09 | 1285.94 |
| 2007-11-08 | 1307.22 |
| 2007-11-07 | 1361.62 |
| 2007-11-06 | 1335.60 |
| 2007-11-05 | 1335.60 |
| 2007-11-02 | 1397.10 |
| 2007-11-01 | 1458.59 |
| 2007-10-31 | 1489.33 |
| 2007-10-30 | 1491.70 |
| 2007-10-29 | 1494.06 |
| 2007-10-26 | 1446.76 |
| 2007-10-25 | 1430.21 |
| 2007-10-24 | 1444.40 |
| 2007-10-23 | 1446.76 |
| 2007-10-22 | 1423.11 |
| 2007-10-18 | 1460.95 |
| 2007-10-17 | 1486.97 |
| 2007-10-16 | 1524.81 |
| 2007-10-15 | 1569.75 |
| 2007-10-12 | 1531.90 |
| 2007-10-11 | 1586.30 |
| 2007-10-10 | 1520.08 |
| 2007-10-09 | 1501.16 |
| 2007-10-08 | 1510.62 |
| 2007-10-05 | 1479.87 |
| 2007-10-04 | 1472.78 |
| 2007-10-03 | 1515.35 |
| 2007-10-02 | 1579.21 |
| 2007-09-28 | 1460.95 |
| 2007-09-27 | 1470.41 |
| 2007-09-25 | 1434.94 |
| 2007-09-24 | 1463.19 |
| 2007-09-21 | 1465.54 |
| 2007-09-20 | 1467.90 |
| 2007-09-19 | 1458.48 |
| 2007-09-18 | 1378.44 |
| 2007-09-17 | 1397.27 |
| 2007-09-14 | 1437.29 |
| 2007-09-13 | 1383.14 |
| 2007-09-12 | 1383.14 |
| 2007-09-11 | 1369.02 |
| 2007-09-10 | 1380.79 |
| 2007-09-07 | 1371.37 |
| 2007-09-06 | 1385.50 |
| 2007-09-05 | 1392.56 |
| 2007-09-04 | 1416.10 |
| 2007-09-03 | 1406.69 |
| 2007-08-31 | 1394.91 |
| 2007-08-30 | 1354.89 |
| 2007-08-29 | 1314.87 |
| 2007-08-28 | 1364.31 |
| 2007-08-27 | 1406.69 |
| 2007-08-24 | 1336.06 |
| 2007-08-23 | 1359.60 |
| 2007-08-22 | 1291.33 |
| 2007-08-21 | 1248.95 |
| 2007-08-20 | 1180.68 |
| 2007-08-17 | 1065.33 |
| 2007-08-16 | 1105.35 |
| 2007-08-15 | 1216.00 |
| 2007-08-14 | 1270.14 |
| 2007-08-13 | 1256.02 |
| 2007-08-10 | 1260.73 |
| 2007-08-09 | 1317.23 |
| 2007-08-08 | 1331.35 |
| 2007-08-07 | 1298.39 |
| 2007-08-06 | 1319.58 |
| 2007-08-03 | 1380.79 |
| 2007-08-02 | 1350.19 |
| 2007-08-01 | 1350.19 |
| 2007-07-31 | 1390.21 |
| 2007-07-30 | 1357.25 |
| 2007-07-27 | 1361.96 |
| 2007-07-26 | 1463.58 |
| 2007-07-25 | 1472.82 |
| 2007-07-24 | 1500.53 |
| 2007-07-23 | 1461.27 |
| 2007-07-20 | 1447.41 |
| 2007-07-19 | 1394.29 |
| 2007-07-18 | 1396.60 |
| 2007-07-17 | 1410.46 |
| 2007-07-16 | 1419.70 |
| 2007-07-13 | 1428.93 |
| 2007-07-12 | 1415.08 |
| 2007-07-11 | 1415.08 |
| 2007-07-10 | 1424.31 |
| 2007-07-09 | 1422.00 |
| 2007-07-06 | 1391.98 |
| 2007-07-05 | 1389.67 |
| 2007-07-04 | 1345.79 |
| 2007-07-03 | 1308.84 |
| 2007-06-29 | 1258.03 |
| 2007-06-28 | 1281.12 |
| 2007-06-27 | 1262.64 |
| 2007-06-26 | 1308.84 |
| 2007-06-25 | 1355.03 |
| 2007-06-22 | 1334.24 |
| 2007-06-21 | 1320.38 |
| 2007-06-20 | 1297.29 |
| 2007-06-18 | 1301.91 |
| 2007-06-15 | 1218.76 |
| 2007-06-14 | 1221.07 |
| 2007-06-13 | 1202.60 |
| 2007-06-12 | 1179.50 |
| 2007-06-11 | 1179.50 |
| 2007-06-08 | 1167.95 |
| 2007-06-07 | 1221.07 |
| 2007-06-06 | 1237.24 |
| 2007-06-05 | 1237.24 |
| 2007-06-04 | 1230.31 |
| 2007-06-01 | 1216.45 |
| 2007-05-31 | 1223.38 |
| 2007-05-30 | 1126.38 |
| 2007-05-29 | 1140.24 |
| 2007-05-28 | 1158.71 |
| 2007-05-25 | 1154.10 |
| 2007-05-23 | 1186.43 |
| 2007-05-22 | 1179.04 |
| 2007-05-21 | 1185.90 |
| 2007-05-18 | 1183.61 |
| 2007-05-17 | 1176.75 |
| 2007-05-16 | 1195.06 |
| 2007-05-15 | 1179.04 |
| 2007-05-14 | 1190.48 |
| 2007-05-11 | 1153.87 |
| 2007-05-10 | 1195.06 |
| 2007-05-09 | 1181.33 |
| 2007-05-08 | 1179.04 |
| 2007-05-07 | 1206.50 |
| 2007-05-04 | 1222.51 |
| 2007-05-03 | 1188.19 |
| 2007-05-02 | 1135.56 |
| 2007-04-30 | 1121.84 |
| 2007-04-27 | 1130.99 |
| 2007-04-26 | 1153.87 |
| 2007-04-25 | 1135.56 |
| 2007-04-24 | 1158.45 |
| 2007-04-23 | 1179.04 |
| 2007-04-20 | 1195.06 |
| 2007-04-19 | 1268.27 |
| 2007-04-18 | 1268.27 |
| 2007-04-17 | 1240.82 |
| 2007-04-16 | 1220.22 |
| 2007-04-13 | 1167.60 |
| 2007-04-12 | 1174.46 |
| 2007-04-11 | 1201.92 |
| 2007-04-10 | 1179.04 |
| 2007-04-04 | 1233.95 |
| 2007-04-03 | 1103.53 |
| 2007-04-02 | 1087.52 |
| 2007-03-30 | 1094.38 |
| 2007-03-29 | 1062.35 |
| 2007-03-28 | 1062.35 |
| 2007-03-27 | 1069.21 |
| 2007-03-26 | 1080.65 |
| 2007-03-23 | 1087.52 |
| 2007-03-22 | 1037.18 |
| 2007-03-21 | 1014.30 |
| 2007-03-20 | 1000.57 |
| 2007-03-19 | 970.82 |
| 2007-03-16 | 963.96 |
| 2007-03-15 | 950.23 |
| 2007-03-14 | 927.35 |
| 2007-03-13 | 979.98 |
| 2007-03-12 | 979.98 |
| 2007-03-09 | 888.45 |
| 2007-03-08 | 925.06 |
| 2007-03-07 | 842.69 |
| 2007-03-06 | 860.99 |
| 2007-03-05 | 804.25 |
| 2007-03-02 | 893.03 |
| 2007-03-01 | 886.16 |
| 2007-02-28 | 954.81 |
| 2007-02-27 | 970.82 |
| 2007-02-26 | 1028.03 |
| 2007-02-23 | 1044.04 |
| 2007-02-22 | 1046.33 |
| 2007-02-21 | 1034.89 |
| 2007-02-16 | 1009.72 |
| 2007-02-15 | 993.70 |
| 2007-02-14 | 986.84 |
| 2007-02-13 | 995.99 |
| 2007-02-12 | 1002.86 |
| 2007-02-09 | 979.98 |
| 2007-02-08 | 1009.72 |
| 2007-02-07 | 998.28 |
| 2007-02-06 | 991.42 |
| 2007-02-05 | 1012.01 |
| 2007-02-02 | 1039.47 |
| 2007-02-01 | 1037.18 |
| 2007-01-31 | 1014.30 |
| 2007-01-30 | 1009.72 |
| 2007-01-29 | 982.26 |
| 2007-01-26 | 975.40 |
| 2007-01-25 | 1039.47 |
| 2007-01-24 | 1053.19 |
| 2007-01-23 | 1030.31 |
| 2007-01-22 | 1034.89 |
| 2007-01-19 | 1016.58 |
| 2007-01-18 | 1046.33 |
| 2007-01-17 | 1039.47 |
| 2007-01-16 | 1018.87 |
| 2007-01-15 | 1000.57 |
| 2007-01-12 | 977.69 |
| 2007-01-11 | 952.52 |
| 2007-01-10 | 936.50 |
| 2007-01-09 | 968.53 |
| 2007-01-08 | 982.26 |
| 2007-01-05 | 1012.01 |
| 2007-01-04 | 1009.72 |
| 2007-01-03 | 1030.31 |
| 2007-01-02 | 927.35 |
| 2006-12-29 | 922.77 |
| 2006-12-28 | 943.37 |
| 2006-12-27 | 902.18 |
| 2006-12-22 | 911.33 |
| 2006-12-21 | 906.76 |
| 2006-12-20 | 895.32 |
| 2006-12-19 | 902.18 |
| 2006-12-18 | 929.64 |
| 2006-12-15 | 929.64 |
| 2006-12-14 | 968.53 |
| 2006-12-13 | 938.79 |
| 2006-12-12 | 903.73 |
| 2006-12-11 | 873.04 |
| 2006-12-08 | 831.40 |
| 2006-12-07 | 827.02 |
| 2006-12-06 | 822.64 |
| 2006-12-05 | 785.38 |
| 2006-12-04 | 763.47 |
| 2006-12-01 | 767.85 |
| 2006-11-30 | 765.22 |
| 2006-11-29 | 752.95 |
| 2006-11-28 | 738.92 |
| 2006-11-27 | 798.53 |
| 2006-11-24 | 809.49 |
| 2006-11-23 | 794.15 |
| 2006-11-22 | 807.30 |
| 2006-11-21 | 776.62 |
| 2006-11-20 | 798.53 |
| 2006-11-17 | 800.72 |
| 2006-11-16 | 775.74 |
| 2006-11-15 | 802.91 |
| 2006-11-14 | 775.74 |
| 2006-11-13 | 745.93 |
| 2006-11-10 | 746.81 |
| 2006-11-09 | 730.16 |
| 2006-11-08 | 723.14 |
| 2006-11-07 | 700.35 |
| 2006-11-06 | 698.60 |
| 2006-11-03 | 697.72 |
| 2006-11-02 | 722.27 |
| 2006-11-01 | 714.38 |
| 2006-10-31 | 689.83 |
| 2006-10-27 | 690.71 |
| 2006-10-26 | 692.46 |
| 2006-10-25 | 688.08 |
| 2006-10-24 | 681.94 |
| 2006-10-23 | 690.71 |
| 2006-10-20 | 696.84 |
| 2006-10-19 | 678.43 |
| 2006-10-18 | 645.12 |
| 2006-10-17 | 640.74 |
| 2006-10-16 | 638.99 |
| 2006-10-13 | 626.71 |
| 2006-10-12 | 634.60 |
| 2006-10-11 | 645.12 |
| 2006-10-10 | 621.45 |
| 2006-10-09 | 615.32 |
| 2006-10-06 | 631.97 |
| 2006-10-05 | 645.12 |
| 2006-10-04 | 632.85 |
| 2006-10-03 | 639.86 |
| 2006-09-29 | 639.86 |
| 2006-09-28 | 623.21 |
| 2006-09-27 | 615.32 |
| 2006-09-26 | 606.63 |
| 2006-09-25 | 624.01 |
| 2006-09-22 | 633.57 |
| 2006-09-21 | 638.79 |
| 2006-09-20 | 637.92 |
| 2006-09-19 | 654.43 |
| 2006-09-18 | 669.21 |
| 2006-09-15 | 636.18 |
| 2006-09-14 | 643.13 |
| 2006-09-13 | 650.08 |
| 2006-09-12 | 669.21 |
| 2006-09-11 | 655.30 |
| 2006-09-08 | 652.69 |
| 2006-09-07 | 648.35 |
| 2006-09-06 | 655.30 |
| 2006-09-05 | 669.21 |
| 2006-09-04 | 678.77 |
| 2006-09-01 | 672.68 |
| 2006-08-31 | 669.21 |
| 2006-08-30 | 663.12 |
| 2006-08-29 | 636.18 |
| 2006-08-28 | 625.75 |
| 2006-08-25 | 640.52 |
| 2006-08-24 | 637.05 |
| 2006-08-23 | 640.52 |
| 2006-08-22 | 649.22 |
| 2006-08-21 | 634.44 |
| 2006-08-18 | 651.82 |
| 2006-08-17 | 650.08 |
| 2006-08-16 | 656.17 |
| 2006-08-15 | 643.13 |
| 2006-08-14 | 643.13 |
| 2006-08-11 | 639.65 |
| 2006-08-10 | 642.26 |
| 2006-08-09 | 661.38 |
| 2006-08-08 | 630.96 |
| 2006-08-07 | 634.44 |
| 2006-08-04 | 642.26 |
| 2006-08-03 | 655.30 |
| 2006-08-02 | 655.30 |
| 2006-08-01 | 644.87 |
| 2006-07-31 | 644.00 |
| 2006-07-28 | 642.26 |
| 2006-07-27 | 644.87 |
| 2006-07-26 | 637.05 |
| 2006-07-25 | 623.14 |
| 2006-07-24 | 605.76 |
| 2006-07-21 | 597.50 |
| 2006-07-20 | 599.67 |
| 2006-07-19 | 577.94 |
| 2006-07-18 | 577.94 |
| 2006-07-17 | 582.29 |
| 2006-07-14 | 599.67 |
| 2006-07-13 | 595.33 |
| 2006-07-12 | 606.19 |
| 2006-07-11 | 593.15 |
| 2006-07-10 | 610.54 |
| 2006-07-07 | 593.15 |
| 2006-07-06 | 588.81 |
| 2006-07-05 | 556.22 |
| 2006-07-04 | 599.67 |
| 2006-07-03 | 595.33 |
| 2006-06-30 | 588.81 |
| 2006-06-29 | 560.56 |
| 2006-06-28 | 532.31 |
| 2006-06-27 | 532.31 |
| 2006-06-26 | 534.49 |
| 2006-06-23 | 538.83 |
| 2006-06-22 | 554.04 |
| 2006-06-21 | 549.70 |
| 2006-06-20 | 560.56 |
| 2006-06-19 | 543.18 |
| 2006-06-16 | 547.52 |
| 2006-06-15 | 508.41 |
| 2006-06-14 | 499.72 |
| 2006-06-13 | 510.58 |
| 2006-06-12 | 521.45 |
| 2006-06-09 | 519.28 |
| 2006-06-08 | 523.62 |
| 2006-06-07 | 538.83 |
| 2006-06-06 | 538.83 |
| 2006-06-05 | 543.18 |
| 2006-06-02 | 541.01 |
| 2006-06-01 | 519.28 |
| 2006-05-30 | 549.70 |
| 2006-05-29 | 554.04 |
| 2006-05-26 | 556.22 |
| 2006-05-25 | 554.04 |
| 2006-05-24 | 586.64 |
| 2006-05-23 | 575.94 |
| 2006-05-22 | 569.52 |
| 2006-05-19 | 597.33 |
| 2006-05-18 | 595.19 |
| 2006-05-17 | 627.28 |
| 2006-05-16 | 646.53 |
| 2006-05-15 | 665.78 |
| 2006-05-12 | 648.67 |
| 2006-05-11 | 648.67 |
| 2006-05-10 | 650.81 |
| 2006-05-09 | 657.23 |
| 2006-05-08 | 648.67 |
| 2006-05-04 | 655.09 |
| 2006-05-03 | 644.39 |
| 2006-05-02 | 640.11 |
| 2006-04-28 | 610.17 |
| 2006-04-27 | 599.47 |
| 2006-04-26 | 588.78 |
| 2006-04-25 | 575.94 |
| 2006-04-24 | 605.89 |
| 2006-04-21 | 618.72 |
| 2006-04-20 | 616.58 |
| 2006-04-19 | 637.97 |
| 2006-04-18 | 642.25 |
| 2006-04-13 | 629.42 |
| 2006-04-12 | 631.56 |
| 2006-04-11 | 642.25 |
| 2006-04-10 | 631.56 |
| 2006-04-07 | 625.14 |
| 2006-04-06 | 618.72 |
| 2006-04-04 | 597.33 |
| 2006-04-03 | 597.33 |
| 2006-03-31 | 584.50 |
| 2006-03-30 | 590.91 |
| 2006-03-29 | 597.33 |
| 2006-03-28 | 603.75 |
| 2006-03-27 | 614.44 |
| 2006-03-24 | 595.19 |
| 2006-03-23 | 601.61 |
| 2006-03-22 | 599.47 |
| 2006-03-21 | 614.44 |
| 2006-03-20 | 623.00 |
| 2006-03-17 | 618.72 |
| 2006-03-16 | 612.30 |
| 2006-03-15 | 597.33 |
| 2006-03-14 | 599.47 |
| 2006-03-13 | 605.89 |
| 2006-03-10 | 593.05 |
| 2006-03-09 | 588.78 |
| 2006-03-08 | 601.61 |
| 2006-03-07 | 625.14 |
| 2006-03-06 | 633.70 |
| 2006-03-03 | 659.36 |
| 2006-03-02 | 650.81 |
| 2006-03-01 | 633.70 |
| 2006-02-28 | 631.56 |
| 2006-02-27 | 633.70 |
| 2006-02-24 | 629.42 |
| 2006-02-23 | 614.44 |
| 2006-02-22 | 593.05 |
| 2006-02-21 | 593.05 |
| 2006-02-20 | 610.17 |
| 2006-02-17 | 614.44 |
| 2006-02-16 | 608.03 |
| 2006-02-15 | 605.89 |
| 2006-02-14 | 608.03 |
| 2006-02-13 | 610.17 |
| 2006-02-10 | 608.03 |
| 2006-02-09 | 612.30 |
| 2006-02-08 | 614.44 |
| 2006-02-07 | 618.72 |
| 2006-02-06 | 608.03 |
| 2006-02-03 | 623.00 |
| 2006-02-02 | 631.56 |
| 2006-02-01 | 629.42 |
| 2006-01-27 | 605.89 |
| 2006-01-26 | 597.33 |
| 2006-01-25 | 601.61 |
| 2006-01-24 | 595.19 |
| 2006-01-23 | 573.80 |
| 2006-01-20 | 595.19 |
| 2006-01-19 | 605.89 |
| 2006-01-18 | 605.89 |
| 2006-01-17 | 610.17 |
| 2006-01-16 | 620.86 |
| 2006-01-13 | 582.36 |
| 2006-01-12 | 554.55 |
| 2006-01-11 | 533.16 |
| 2006-01-10 | 537.44 |
| 2006-01-09 | 548.13 |
| 2006-01-06 | 545.99 |
| 2006-01-05 | 537.44 |
| 2006-01-04 | 522.46 |
| 2006-01-03 | 511.77 |
| 2005-12-30 | 492.52 |
| 2005-12-29 | 503.21 |
| 2005-12-28 | 505.35 |
| 2005-12-23 | 511.77 |
| 2005-12-22 | 511.77 |
| 2005-12-21 | 509.63 |
| 2005-12-20 | 503.21 |
| 2005-12-19 | 498.94 |
| 2005-12-16 | 486.10 |
| 2005-12-15 | 494.66 |
| 2005-12-14 | 492.52 |
| 2005-12-13 | 481.82 |
| 2005-12-12 | 486.10 |
| 2005-12-09 | 481.82 |
| 2005-12-08 | 486.10 |
| 2005-12-07 | 505.35 |
| 2005-12-06 | 503.21 |
| 2005-12-05 | 509.63 |
| 2005-12-02 | 505.35 |
| 2005-12-01 | 496.80 |
| 2005-11-30 | 490.38 |
| 2005-11-29 | 475.41 |
| 2005-11-28 | 479.68 |
| 2005-11-25 | 468.99 |
| 2005-11-24 | 475.41 |
| 2005-11-23 | 477.54 |
| 2005-11-22 | 471.13 |
| 2005-11-21 | 439.04 |
| 2005-11-18 | 441.18 |
| 2005-11-17 | 436.90 |
| 2005-11-16 | 432.62 |
| 2005-11-15 | 426.21 |
| 2005-11-14 | 421.93 |
| 2005-11-11 | 426.21 |
| 2005-11-10 | 413.37 |
| 2005-11-09 | 411.23 |
| 2005-11-08 | 419.79 |
| 2005-11-07 | 417.65 |
| 2005-11-04 | 428.35 |
| 2005-11-03 | 424.07 |
| 2005-11-02 | 409.09 |
| 2005-11-01 | 400.54 |
| 2005-10-31 | 389.84 |
| 2005-10-28 | 387.70 |
| 2005-10-27 | 398.40 |
| 2005-10-26 | 415.51 |
| 2005-10-25 | 404.82 |
| 2005-10-24 | 400.54 |
| 2005-10-21 | 409.09 |
| 2005-10-20 | 413.37 |
| 2005-10-19 | 419.79 |
| 2005-10-18 | 432.62 |
| 2005-10-17 | 421.93 |
| 2005-10-14 | 424.07 |
| 2005-10-13 | 436.90 |
| 2005-10-12 | 434.76 |
| 2005-10-10 | 443.32 |
| 2005-10-07 | 419.79 |
| 2005-10-06 | 417.65 |
| 2005-10-05 | 432.62 |
| 2005-10-04 | 441.18 |
| 2005-10-03 | 447.60 |
| 2005-09-30 | 443.32 |
| 2005-09-29 | 441.18 |
| 2005-09-28 | 431.34 |
| 2005-09-27 | 446.16 |
| 2005-09-26 | 441.93 |
| 2005-09-23 | 439.81 |
| 2005-09-22 | 444.04 |
| 2005-09-21 | 454.63 |
| 2005-09-20 | 435.57 |
| 2005-09-16 | 424.99 |
| 2005-09-15 | 424.99 |
| 2005-09-14 | 424.99 |
| 2005-09-13 | 433.46 |
| 2005-09-12 | 435.57 |
| 2005-09-09 | 424.99 |
| 2005-09-08 | 427.11 |
| 2005-09-07 | 431.34 |
| 2005-09-06 | 424.99 |
| 2005-09-05 | 424.99 |
| 2005-09-02 | 435.57 |
| 2005-09-01 | 429.22 |
| 2005-08-31 | 422.87 |
| 2005-08-30 | 433.46 |
| 2005-08-29 | 444.04 |
| 2005-08-26 | 433.46 |
| 2005-08-25 | 408.06 |
| 2005-08-24 | 412.29 |
| 2005-08-23 | 422.87 |
| 2005-08-22 | 429.22 |
| 2005-08-19 | 427.11 |
| 2005-08-18 | 435.57 |
| 2005-08-17 | 450.39 |
| 2005-08-16 | 450.39 |
| 2005-08-15 | 446.16 |
| 2005-08-12 | 441.93 |
| 2005-08-11 | 439.81 |
| 2005-08-10 | 439.81 |
| 2005-08-09 | 439.81 |
| 2005-08-08 | 433.46 |
| 2005-08-05 | 437.69 |
| 2005-08-04 | 444.04 |
| 2005-08-03 | 446.16 |
| 2005-08-02 | 446.16 |
| 2005-08-01 | 444.04 |
| 2005-07-29 | 444.04 |
| 2005-07-28 | 446.16 |
| 2005-07-27 | 439.81 |
| 2005-07-26 | 437.69 |
| 2005-07-25 | 439.81 |
| 2005-07-22 | 429.22 |
| 2005-07-21 | 405.94 |
| 2005-07-20 | 401.70 |
| 2005-07-19 | 410.17 |
| 2005-07-18 | 416.52 |
| 2005-07-15 | 424.99 |
| 2005-07-14 | 418.64 |
| 2005-07-13 | 416.52 |
| 2005-07-12 | 416.52 |
| 2005-07-11 | 422.87 |
| 2005-07-08 | 418.64 |
| 2005-07-07 | 420.76 |
| 2005-07-06 | 420.76 |
| 2005-07-05 | 414.41 |
| 2005-07-04 | 393.24 |
| 2005-06-30 | 408.06 |
| 2005-06-29 | 405.94 |
| 2005-06-28 | 405.94 |
| 2005-06-27 | 399.59 |
| 2005-06-24 | 391.12 |
| 2005-06-23 | 395.35 |
| 2005-06-22 | 397.47 |
| 2005-06-21 | 386.89 |
| 2005-06-20 | 382.65 |
| 2005-06-17 | 382.65 |
| 2005-06-16 | 374.18 |
| 2005-06-15 | 376.30 |
| 2005-06-14 | 378.42 |
| 2005-06-13 | 382.65 |
| 2005-06-10 | 380.54 |
| 2005-06-09 | 374.18 |
| 2005-06-08 | 376.30 |
| 2005-06-07 | 374.18 |
| 2005-06-06 | 365.72 |
| 2005-06-03 | 361.48 |
| 2005-06-02 | 357.25 |
| 2005-06-01 | 353.02 |
| 2005-05-31 | 353.02 |
| 2005-05-30 | 357.25 |
| 2005-05-27 | 350.90 |
| 2005-05-26 | 344.55 |
| 2005-05-25 | 342.01 |
| 2005-05-24 | 350.35 |
| 2005-05-23 | 350.35 |
| 2005-05-20 | 348.26 |
| 2005-05-19 | 350.35 |
| 2005-05-18 | 350.35 |
| 2005-05-17 | 352.43 |
| 2005-05-13 | 364.94 |
| 2005-05-12 | 367.03 |
| 2005-05-11 | 367.03 |
| 2005-05-10 | 367.03 |
| 2005-05-09 | 369.11 |
| 2005-05-06 | 367.03 |
| 2005-05-05 | 362.86 |
| 2005-05-04 | 362.86 |
| 2005-05-03 | 358.69 |
| 2005-04-29 | 356.60 |
| 2005-04-28 | 360.77 |
| 2005-04-27 | 362.86 |
| 2005-04-26 | 360.77 |
| 2005-04-25 | 358.69 |
| 2005-04-22 | 360.77 |
| 2005-04-21 | 356.60 |
| 2005-04-20 | 350.35 |
| 2005-04-19 | 350.35 |
| 2005-04-18 | 346.18 |
| 2005-04-15 | 350.35 |
| 2005-04-14 | 360.77 |
| 2005-04-13 | 364.94 |
| 2005-04-12 | 360.77 |
| 2005-04-11 | 352.43 |
| 2005-04-08 | 348.26 |
| 2005-04-07 | 350.35 |
| 2005-04-06 | 356.60 |
| 2005-04-04 | 352.43 |
| 2005-04-01 | 348.26 |
| 2005-03-31 | 346.18 |
| 2005-03-30 | 339.92 |
| 2005-03-29 | 344.09 |
| 2005-03-24 | 354.52 |
| 2005-03-23 | 354.52 |
| 2005-03-22 | 358.69 |
| 2005-03-21 | 356.60 |
| 2005-03-18 | 367.03 |
| 2005-03-17 | 360.77 |
| 2005-03-16 | 360.77 |
| 2005-03-15 | 358.69 |
| 2005-03-14 | 362.86 |
| 2005-03-11 | 362.86 |
| 2005-03-10 | 358.69 |
| 2005-03-09 | 352.43 |
| 2005-03-08 | 352.43 |
| 2005-03-07 | 358.69 |
| 2005-03-04 | 354.52 |
| 2005-03-03 | 358.69 |
| 2005-03-02 | 358.69 |
| 2005-03-01 | 360.77 |
| 2005-02-28 | 362.86 |
| 2005-02-25 | 358.69 |
| 2005-02-24 | 358.69 |
| 2005-02-23 | 358.69 |
| 2005-02-22 | 358.69 |
| 2005-02-21 | 367.03 |
| 2005-02-18 | 362.86 |
| 2005-02-17 | 360.77 |
| 2005-02-16 | 369.11 |
| 2005-02-15 | 356.60 |
| 2005-02-14 | 367.03 |
| 2005-02-08 | 367.03 |
| 2005-02-07 | 364.94 |
| 2005-02-04 | 364.94 |
| 2005-02-03 | 367.03 |
| 2005-02-02 | 379.54 |
| 2005-02-01 | 371.20 |
| 2005-01-31 | 375.37 |
| 2005-01-28 | 367.03 |
| 2005-01-27 | 375.37 |
| 2005-01-26 | 379.54 |
| 2005-01-25 | 371.20 |
| 2005-01-24 | 371.20 |
| 2005-01-21 | 362.86 |
| 2005-01-20 | 371.20 |
| 2005-01-19 | 379.54 |
| 2005-01-18 | 379.54 |
| 2005-01-17 | 375.37 |
| 2005-01-14 | 364.94 |
| 2005-01-13 | 364.94 |
| 2005-01-12 | 369.11 |
| 2005-01-11 | 371.20 |
| 2005-01-10 | 377.45 |
| 2005-01-07 | 383.71 |
| 2005-01-06 | 375.37 |
| 2005-01-05 | 377.45 |
| 2005-01-04 | 398.30 |
| 2005-01-03 | 406.64 |
| 2004-12-31 | 406.64 |
| 2004-12-30 | 392.05 |
| 2004-12-29 | 396.22 |
| 2004-12-28 | 385.79 |
| 2004-12-24 | 389.96 |
| 2004-12-23 | 396.22 |
| 2004-12-22 | 396.22 |
| 2004-12-21 | 396.22 |
| 2004-12-20 | 396.22 |
| 2004-12-17 | 379.54 |
| 2004-12-16 | 385.79 |
| 2004-12-15 | 392.05 |
| 2004-12-14 | 375.37 |
| 2004-12-13 | 367.03 |
| 2004-12-10 | 371.20 |
| 2004-12-09 | 377.45 |
| 2004-12-08 | 371.20 |
| 2004-12-07 | 381.62 |
| 2004-12-06 | 381.62 |
| 2004-12-03 | 379.54 |
| 2004-12-02 | 379.54 |
| 2004-12-01 | 375.37 |
| 2004-11-30 | 375.37 |
| 2004-11-29 | 364.94 |
| 2004-11-26 | 364.94 |
| 2004-11-25 | 364.94 |
| 2004-11-24 | 373.28 |
| 2004-11-23 | 369.11 |
| 2004-11-22 | 356.60 |
| 2004-11-19 | 360.77 |
| 2004-11-18 | 389.96 |
| 2004-11-17 | 396.22 |
| 2004-11-16 | 387.88 |
| 2004-11-15 | 379.54 |
| 2004-11-12 | 371.20 |
| 2004-11-11 | 362.86 |
| 2004-11-10 | 371.20 |
| 2004-11-09 | 362.86 |
| 2004-11-08 | 367.03 |
| 2004-11-05 | 364.94 |
| 2004-11-04 | 360.77 |
| 2004-11-03 | 364.94 |
| 2004-11-02 | 367.03 |
| 2004-11-01 | 358.69 |
| 2004-10-29 | 352.43 |
| 2004-10-28 | 356.60 |
| 2004-10-27 | 344.09 |
| 2004-10-26 | 337.84 |
| 2004-10-25 | 337.84 |
| 2004-10-21 | 344.09 |
| 2004-10-20 | 337.84 |
| 2004-10-19 | 342.01 |
| 2004-10-18 | 327.41 |
| 2004-10-15 | 333.67 |
| 2004-10-14 | 331.58 |
| 2004-10-13 | 352.43 |
| 2004-10-12 | 358.69 |
| 2004-10-11 | 367.03 |
| 2004-10-08 | 344.09 |
| 2004-10-07 | 356.60 |
| 2004-10-06 | 337.84 |
| 2004-10-05 | 333.67 |
| 2004-10-04 | 331.58 |
| 2004-09-30 | 323.24 |
| 2004-09-28 | 312.82 |
| 2004-09-27 | 314.49 |
| 2004-09-24 | 318.61 |
| 2004-09-23 | 326.86 |
| 2004-09-22 | 326.86 |
| 2004-09-21 | 333.05 |
| 2004-09-20 | 330.98 |
| 2004-09-17 | 328.92 |
| 2004-09-16 | 324.80 |
| 2004-09-15 | 310.36 |
| 2004-09-14 | 312.42 |
| 2004-09-13 | 318.61 |
| 2004-09-10 | 308.30 |
| 2004-09-09 | 316.55 |
| 2004-09-08 | 328.92 |
| 2004-09-07 | 330.98 |
| 2004-09-06 | 324.80 |
| 2004-09-03 | 312.42 |
| 2004-09-02 | 320.67 |
| 2004-09-01 | 326.86 |
| 2004-08-31 | 326.86 |
| 2004-08-30 | 324.80 |
| 2004-08-27 | 318.61 |
| 2004-08-26 | 322.74 |
| 2004-08-25 | 320.67 |
| 2004-08-24 | 318.61 |
| 2004-08-23 | 310.36 |
| 2004-08-20 | 312.42 |
| 2004-08-19 | 306.24 |
| 2004-08-18 | 295.93 |
| 2004-08-17 | 300.05 |
| 2004-08-16 | 306.24 |
| 2004-08-13 | 304.18 |
| 2004-08-12 | 300.05 |
| 2004-08-11 | 300.05 |
| 2004-08-10 | 297.99 |
| 2004-08-09 | 297.99 |
| 2004-08-06 | 297.99 |
| 2004-08-05 | 302.11 |
| 2004-08-04 | 289.74 |
| 2004-08-03 | 293.87 |
| 2004-08-02 | 297.99 |
| 2004-07-30 | 295.93 |
| 2004-07-29 | 289.74 |
| 2004-07-28 | 300.05 |
| 2004-07-27 | 308.30 |
| 2004-07-26 | 304.18 |
| 2004-07-23 | 302.11 |
| 2004-07-22 | 304.18 |
| 2004-07-21 | 304.18 |
| 2004-07-20 | 295.93 |
| 2004-07-19 | 297.99 |
| 2004-07-16 | 285.62 |
| 2004-07-15 | 273.24 |
| 2004-07-14 | 275.31 |
| 2004-07-13 | 279.43 |
| 2004-07-12 | 283.55 |
| 2004-07-09 | 287.68 |
| 2004-07-08 | 285.62 |
| 2004-07-07 | 287.68 |
| 2004-07-06 | 287.68 |
| 2004-07-05 | 287.68 |
| 2004-07-02 | 287.68 |
| 2004-06-30 | 289.74 |
| 2004-06-29 | 283.55 |
| 2004-06-28 | 287.68 |
| 2004-06-25 | 287.68 |
| 2004-06-24 | 287.68 |
| 2004-06-23 | 277.37 |
| 2004-06-21 | 279.43 |
| 2004-06-18 | 273.24 |
| 2004-06-17 | 285.62 |
| 2004-06-16 | 293.87 |
| 2004-06-15 | 300.05 |
| 2004-06-14 | 285.62 |
| 2004-06-11 | 310.36 |
| 2004-06-10 | 312.42 |
| 2004-06-09 | 310.36 |
| 2004-06-08 | 302.11 |
| 2004-06-07 | 302.11 |
| 2004-06-04 | 289.74 |
| 2004-06-03 | 277.37 |
| 2004-06-02 | 293.87 |
| 2004-06-01 | 287.68 |
| 2004-05-31 | 295.93 |
| 2004-05-28 | 302.11 |
| 2004-05-27 | 293.87 |
| 2004-05-25 | 277.37 |
| 2004-05-24 | 281.49 |
| 2004-05-21 | 261.28 |
| 2004-05-20 | 240.99 |
| 2004-05-19 | 251.14 |
| 2004-05-18 | 236.93 |
| 2004-05-17 | 236.93 |
| 2004-05-14 | 257.22 |
| 2004-05-13 | 261.28 |
| 2004-05-12 | 277.52 |
| 2004-05-11 | 277.52 |
| 2004-05-10 | 277.52 |
| 2004-05-07 | 293.76 |
| 2004-05-06 | 305.94 |
| 2004-05-05 | 287.67 |
| 2004-05-04 | 285.64 |
| 2004-05-03 | 269.40 |
| 2004-04-30 | 267.37 |
| 2004-04-29 | 281.58 |
| 2004-04-28 | 291.73 |
| 2004-04-27 | 293.76 |
| 2004-04-26 | 287.67 |
| 2004-04-23 | 297.82 |
| 2004-04-22 | 273.46 |
| 2004-04-21 | 263.31 |
| 2004-04-20 | 279.55 |
| 2004-04-19 | 285.64 |
| 2004-04-16 | 281.58 |
| 2004-04-15 | 293.76 |
| 2004-04-14 | 314.06 |
| 2004-04-13 | 332.32 |
| 2004-04-08 | 326.23 |
| 2004-04-07 | 328.26 |
| 2004-04-06 | 324.20 |
| 2004-04-02 | 312.03 |
| 2004-04-01 | 307.97 |
| 2004-03-31 | 310.00 |
| 2004-03-30 | 307.97 |
| 2004-03-29 | 291.73 |
| 2004-03-26 | 295.79 |
| 2004-03-25 | 299.85 |
| 2004-03-24 | 312.03 |
| 2004-03-23 | 305.94 |
| 2004-03-22 | 305.94 |
| 2004-03-19 | 312.03 |
| 2004-03-18 | 312.03 |
| 2004-03-17 | 316.09 |
| 2004-03-16 | 316.09 |
| 2004-03-15 | 320.14 |
| 2004-03-12 | 320.14 |
| 2004-03-11 | 330.29 |
| 2004-03-10 | 324.20 |
| 2004-03-09 | 328.26 |
| 2004-03-08 | 336.38 |
| 2004-03-05 | 318.12 |
| 2004-03-04 | 322.17 |
| 2004-03-03 | 330.29 |
| 2004-03-02 | 336.38 |
| 2004-03-01 | 344.50 |
| 2004-02-27 | 346.53 |
| 2004-02-26 | 336.38 |
| 2004-02-25 | 336.38 |
| 2004-02-24 | 344.50 |
| 2004-02-23 | 346.53 |
| 2004-02-20 | 346.53 |
| 2004-02-19 | 342.47 |
| 2004-02-18 | 340.44 |
| 2004-02-17 | 334.35 |
| 2004-02-16 | 334.35 |
| 2004-02-13 | 330.29 |
| 2004-02-12 | 322.17 |
| 2004-02-11 | 318.12 |
| 2004-02-10 | 328.26 |
| 2004-02-09 | 336.38 |
| 2004-02-06 | 318.12 |
| 2004-02-05 | 305.94 |
| 2004-02-04 | 307.97 |
| 2004-02-03 | 314.06 |
| 2004-02-02 | 314.06 |
| 2004-01-30 | 314.06 |
| 2004-01-29 | 305.94 |
| 2004-01-28 | 316.09 |
| 2004-01-27 | 330.29 |
| 2004-01-26 | 322.17 |
| 2004-01-21 | 322.17 |
| 2004-01-20 | 295.79 |
| 2004-01-19 | 283.61 |
| 2004-01-16 | 279.55 |
| 2004-01-15 | 277.52 |
| 2004-01-14 | 283.61 |
| 2004-01-13 | 293.76 |
| 2004-01-12 | 295.79 |
| 2004-01-09 | 301.88 |
| 2004-01-08 | 299.85 |
| 2004-01-07 | 281.58 |
| 2004-01-06 | 277.52 |
| 2004-01-05 | 281.58 |
| 2004-01-02 | 267.37 |
| 2003-12-31 | 257.22 |
| 2003-12-30 | 261.28 |
| 2003-12-29 | 261.28 |
| 2003-12-24 | 257.22 |
| 2003-12-23 | 259.25 |
| 2003-12-22 | 267.37 |
| 2003-12-19 | 263.31 |
| 2003-12-18 | 257.22 |
| 2003-12-17 | 249.11 |
| 2003-12-16 | 253.17 |
| 2003-12-15 | 261.28 |
| 2003-12-12 | 269.40 |
| 2003-12-11 | 271.43 |
| 2003-12-10 | 269.40 |
| 2003-12-09 | 271.43 |
| 2003-12-08 | 267.37 |
| 2003-12-05 | 269.40 |
| 2003-12-04 | 267.37 |
| 2003-12-03 | 267.37 |
| 2003-12-02 | 265.34 |
| 2003-12-01 | 271.43 |
| 2003-11-28 | 267.37 |
| 2003-11-27 | 257.22 |
| 2003-11-26 | 255.19 |
| 2003-11-25 | 253.17 |
| 2003-11-24 | 251.14 |
| 2003-11-21 | 255.19 |
| 2003-11-20 | 255.19 |
| 2003-11-19 | 257.22 |
| 2003-11-18 | 257.22 |
| 2003-11-17 | 251.14 |
| 2003-11-14 | 255.19 |
| 2003-11-13 | 255.19 |
| 2003-11-12 | 249.11 |
| 2003-11-11 | 255.19 |
| 2003-11-10 | 257.22 |
| 2003-11-07 | 261.28 |
| 2003-11-06 | 263.31 |
| 2003-11-05 | 269.40 |
| 2003-11-04 | 269.40 |
| 2003-11-03 | 273.46 |
| 2003-10-31 | 271.43 |
| 2003-10-30 | 267.37 |
| 2003-10-29 | 263.31 |
| 2003-10-28 | 265.34 |
| 2003-10-27 | 263.31 |
| 2003-10-24 | 255.19 |
| 2003-10-23 | 251.14 |
| 2003-10-22 | 275.49 |
| 2003-10-21 | 273.46 |
| 2003-10-20 | 281.58 |
| 2003-10-17 | 275.49 |
| 2003-10-16 | 275.49 |
| 2003-10-15 | 267.37 |
| 2003-10-14 | 261.28 |
| 2003-10-13 | 269.40 |
| 2003-10-10 | 269.40 |
| 2003-10-09 | 261.28 |
| 2003-10-08 | 261.28 |
| 2003-10-07 | 269.40 |
| 2003-10-06 | 261.28 |
| 2003-10-03 | 249.11 |
| 2003-10-02 | 245.05 |
| 2003-09-30 | 236.93 |
| 2003-09-29 | 238.93 |
| 2003-09-26 | 244.95 |
| 2003-09-25 | 238.93 |
| 2003-09-24 | 244.95 |
| 2003-09-23 | 232.92 |
| 2003-09-22 | 232.92 |
| 2003-09-19 | 226.90 |
| 2003-09-18 | 240.94 |
| 2003-09-17 | 246.96 |
| 2003-09-16 | 248.96 |
| 2003-09-15 | 234.92 |
| 2003-09-11 | 230.91 |
| 2003-09-10 | 224.89 |
| 2003-09-09 | 230.91 |
| 2003-09-08 | 246.96 |
| 2003-09-05 | 248.96 |
| 2003-09-04 | 254.98 |
| 2003-09-03 | 254.98 |
| 2003-09-02 | 224.89 |
| 2003-09-01 | 218.88 |
| 2003-08-29 | 202.83 |
| 2003-08-28 | 202.83 |
| 2003-08-27 | 204.84 |
| 2003-08-26 | 202.83 |
| 2003-08-25 | 202.83 |
| 2003-08-22 | 200.83 |
| 2003-08-21 | 200.83 |
| 2003-08-20 | 196.82 |
| 2003-08-19 | 196.82 |
| 2003-08-18 | 200.83 |
| 2003-08-15 | 188.80 |
| 2003-08-14 | 182.78 |
| 2003-08-13 | 176.76 |
| 2003-08-12 | 176.76 |
| 2003-08-11 | 172.75 |
| 2003-08-08 | 168.74 |
| 2003-08-07 | 172.75 |
| 2003-08-06 | 172.75 |
| 2003-08-05 | 178.77 |
| 2003-08-04 | 178.77 |
| 2003-08-01 | 184.78 |
| 2003-07-31 | 182.78 |
| 2003-07-30 | 178.77 |
| 2003-07-29 | 180.77 |
| 2003-07-28 | 182.78 |
| 2003-07-25 | 174.76 |
| 2003-07-24 | 172.75 |
| 2003-07-23 | 170.75 |
| 2003-07-22 | 174.76 |
| 2003-07-21 | 178.77 |
| 2003-07-18 | 178.77 |
| 2003-07-17 | 174.76 |
| 2003-07-16 | 182.78 |
| 2003-07-15 | 180.77 |
| 2003-07-14 | 180.77 |
| 2003-07-11 | 176.76 |
| 2003-07-10 | 174.76 |
| 2003-07-09 | 82.50 |
| 2003-07-08 | 81.20 |
| 2003-07-07 | 79.90 |
| 2003-07-04 | 75.98 |
| 2003-07-03 | 75.98 |
| 2003-07-02 | 79.90 |
| 2003-06-30 | 75.98 |
| 2003-06-27 | 77.29 |
| 2003-06-26 | 75.98 |
| 2003-06-25 | 77.29 |
| 2003-06-24 | 77.29 |
| 2003-06-23 | 81.20 |
| 2003-06-20 | 86.41 |
| 2003-06-19 | 85.11 |
| 2003-06-18 | 82.50 |
| 2003-06-17 | 83.81 |
| 2003-06-16 | 83.81 |
| 2003-06-13 | 79.90 |
| 2003-06-12 | 74.68 |
| 2003-06-11 | 72.07 |
| 2003-06-10 | 74.68 |
| 2003-06-09 | 77.29 |
| 2003-06-06 | 73.38 |
| 2003-06-05 | 72.07 |
| 2003-06-03 | 74.68 |
| 2003-06-02 | 77.29 |
| 2003-05-30 | 69.47 |
| 2003-05-29 | 70.77 |
| 2003-05-28 | 72.60 |
| 2003-05-27 | 71.32 |
| 2003-05-26 | 77.71 |
| 2003-05-23 | 71.32 |
| 2003-05-22 | 66.20 |
| 2003-05-21 | 64.92 |
| 2003-05-20 | 64.92 |
| 2003-05-19 | 63.65 |
| 2003-05-16 | 63.65 |
| 2003-05-15 | 63.65 |
| 2003-05-14 | 62.37 |
| 2003-05-13 | 58.53 |
| 2003-05-12 | 61.09 |
| 2003-05-09 | 62.37 |
| 2003-05-07 | 61.09 |
| 2003-05-06 | 59.81 |
| 2003-05-05 | 55.97 |
| 2003-05-02 | 53.42 |
| 2003-04-30 | 58.53 |
| 2003-04-29 | 57.25 |
| 2003-04-28 | 53.42 |
| 2003-04-25 | 49.58 |
| 2003-04-24 | 49.58 |
| 2003-04-23 | 52.14 |
| 2003-04-22 | 57.25 |
| 2003-04-17 | 55.97 |
| 2003-04-16 | 59.81 |
| 2003-04-15 | 57.25 |
| 2003-04-14 | 58.53 |
| 2003-04-11 | 59.81 |
| 2003-04-10 | 58.53 |
| 2003-04-09 | 57.25 |
| 2003-04-08 | 62.37 |
| 2003-04-07 | 66.20 |
| 2003-04-04 | 66.20 |
| 2003-04-03 | 61.09 |
| 2003-04-02 | 61.09 |
| 2003-04-01 | 58.53 |
| 2003-03-31 | 59.81 |
| 2003-03-28 | 64.92 |
| 2003-03-27 | 62.37 |
| 2003-03-26 | 66.20 |
| 2003-03-25 | 66.20 |
| 2003-03-24 | 66.20 |
| 2003-03-21 | 64.92 |
| 2003-03-20 | 67.48 |
| 2003-03-19 | 64.92 |
| 2003-03-18 | 63.65 |
| 2003-03-17 | 59.81 |
| 2003-03-14 | 66.20 |
| 2003-03-13 | 63.65 |
| 2003-03-12 | 62.37 |
| 2003-03-11 | 58.53 |
| 2003-03-10 | 58.53 |
| 2003-03-07 | 67.48 |
| 2003-03-06 | 70.04 |
| 2003-03-05 | 76.43 |
| 2003-03-04 | 80.27 |
| 2003-03-03 | 78.99 |
| 2003-02-28 | 78.99 |
| 2003-02-27 | 78.99 |
| 2003-02-26 | 76.43 |
| 2003-02-25 | 78.99 |
| 2003-02-24 | 78.99 |
| 2003-02-21 | 78.99 |
| 2003-02-20 | 81.54 |
| 2003-02-19 | 78.99 |
| 2003-02-18 | 81.54 |
| 2003-02-17 | 82.82 |
| 2003-02-14 | 78.99 |
| 2003-02-13 | 80.27 |
| 2003-02-12 | 84.10 |
| 2003-02-11 | 82.82 |
| 2003-02-10 | 84.10 |
| 2003-02-07 | 85.38 |
| 2003-02-06 | 84.10 |
| 2003-02-05 | 81.54 |
| 2003-02-04 | 80.27 |
| 2003-01-30 | 80.27 |
| 2003-01-29 | 81.54 |
| 2003-01-28 | 80.27 |
| 2003-01-27 | 80.27 |
| 2003-01-24 | 84.10 |
| 2003-01-23 | 85.38 |
| 2003-01-22 | 86.66 |
| 2003-01-21 | 87.94 |
| 2003-01-20 | 84.10 |
| 2003-01-17 | 82.82 |
| 2003-01-16 | 84.10 |
| 2003-01-15 | 89.22 |
| 2003-01-14 | 90.49 |
| 2003-01-13 | 93.05 |
| 2003-01-10 | 91.77 |
| 2003-01-09 | 86.66 |
| 2003-01-08 | 84.10 |
| 2003-01-07 | 81.54 |
| 2003-01-06 | 82.82 |
| 2003-01-03 | 80.27 |
| 2003-01-02 | 77.71 |
| 2002-12-31 | 76.43 |
| 2002-12-30 | 77.71 |
| 2002-12-27 | 80.27 |
| 2002-12-24 | 80.27 |
| 2002-12-23 | 80.27 |
| 2002-12-20 | 82.82 |
| 2002-12-19 | 80.27 |
| 2002-12-18 | 80.27 |
| 2002-12-17 | 81.54 |
| 2002-12-16 | 82.82 |
| 2002-12-13 | 84.10 |
| 2002-12-12 | 82.82 |
| 2002-12-11 | 81.54 |
| 2002-12-10 | 82.82 |
| 2002-12-09 | 82.82 |
| 2002-12-06 | 86.66 |
| 2002-12-05 | 85.38 |
| 2002-12-04 | 86.66 |
| 2002-12-03 | 87.94 |
| 2002-12-02 | 91.77 |
| 2002-11-29 | 86.66 |
| 2002-11-28 | 86.66 |
| 2002-11-27 | 87.94 |
| 2002-11-26 | 86.66 |
| 2002-11-25 | 89.22 |
| 2002-11-22 | 86.66 |
| 2002-11-21 | 82.82 |
| 2002-11-20 | 84.10 |
| 2002-11-19 | 90.49 |
| 2002-11-18 | 99.44 |
| 2002-11-15 | 103.28 |
| 2002-11-14 | 99.44 |
| 2002-11-13 | 95.61 |
| 2002-11-12 | 98.16 |
| 2002-11-11 | 98.16 |
| 2002-11-08 | 105.84 |
| 2002-11-07 | 96.89 |
| 2002-11-06 | 95.61 |
| 2002-11-05 | 98.16 |
| 2002-11-04 | 98.16 |
| 2002-11-01 | 93.05 |
| 2002-10-31 | 94.33 |
| 2002-10-30 | 95.61 |
| 2002-10-29 | 96.89 |
| 2002-10-28 | 108.39 |
| 2002-10-25 | 104.56 |
| 2002-10-24 | 107.11 |
| 2002-10-23 | 104.56 |
| 2002-10-22 | 95.61 |
| 2002-10-21 | 100.72 |
| 2002-10-18 | 104.56 |
| 2002-10-17 | 100.72 |
| 2002-10-16 | 94.33 |
| 2002-10-15 | 86.66 |
| 2002-10-11 | 78.99 |
| 2002-10-10 | 81.54 |
| 2002-10-09 | 87.94 |
| 2002-10-08 | 80.27 |
| 2002-10-07 | 78.99 |
| 2002-10-04 | 80.27 |
| 2002-10-03 | 76.43 |
| 2002-10-02 | 81.80 |
| 2002-09-30 | 83.06 |
| 2002-09-27 | 89.38 |
| 2002-09-26 | 91.90 |
| 2002-09-25 | 89.38 |
| 2002-09-24 | 89.38 |
| 2002-09-23 | 90.64 |
| 2002-09-20 | 91.90 |
| 2002-09-19 | 94.43 |
| 2002-09-18 | 95.69 |
| 2002-09-17 | 100.74 |
| 2002-09-16 | 89.38 |
| 2002-09-13 | 100.74 |
| 2002-09-12 | 109.58 |
| 2002-09-11 | 108.31 |
| 2002-09-10 | 109.58 |
| 2002-09-09 | 105.79 |
| 2002-09-06 | 109.58 |
| 2002-09-05 | 108.31 |
| 2002-09-04 | 113.36 |
| 2002-09-03 | 113.36 |
| 2002-09-02 | 115.89 |
| 2002-08-30 | 123.46 |
| 2002-08-29 | 119.68 |
| 2002-08-28 | 122.20 |
| 2002-08-27 | 118.41 |
| 2002-08-26 | 122.20 |
| 2002-08-23 | 115.89 |
| 2002-08-22 | 119.68 |
| 2002-08-21 | 114.63 |
| 2002-08-20 | 110.84 |
| 2002-08-19 | 113.36 |
| 2002-08-16 | 113.36 |
| 2002-08-15 | 114.63 |
| 2002-08-14 | 109.58 |
| 2002-08-13 | 114.63 |
| 2002-08-12 | 112.10 |
| 2002-08-09 | 105.79 |
| 2002-08-08 | 98.21 |
| 2002-08-07 | 100.74 |
| 2002-08-06 | 95.69 |
| 2002-08-05 | 102.00 |
| 2002-08-02 | 105.79 |
| 2002-08-01 | 115.89 |
| 2002-07-31 | 120.94 |
| 2002-07-30 | 114.63 |
| 2002-07-29 | 102.00 |
| 2002-07-26 | 96.95 |
| 2002-07-25 | 104.53 |
| 2002-07-24 | 108.31 |
| 2002-07-23 | 118.41 |
| 2002-07-22 | 112.10 |
| 2002-07-19 | 124.73 |
| 2002-07-18 | 129.78 |
| 2002-07-17 | 129.78 |
| 2002-07-16 | 128.51 |
| 2002-07-15 | 127.25 |
| 2002-07-12 | 131.04 |
| 2002-07-11 | 125.99 |
| 2002-07-10 | 128.51 |
| 2002-07-09 | 132.30 |
| 2002-07-08 | 128.51 |
| 2002-07-05 | 134.83 |
| 2002-07-04 | 134.83 |
| 2002-07-03 | 134.83 |
| 2002-07-02 | 136.09 |
| 2002-06-28 | 131.04 |
| 2002-06-27 | 131.04 |
| 2002-06-26 | 122.20 |
| 2002-06-25 | 127.25 |
| 2002-06-24 | 129.78 |
| 2002-06-21 | 124.73 |
| 2002-06-20 | 129.78 |
| 2002-06-19 | 128.51 |
| 2002-06-18 | 129.78 |
| 2002-06-17 | 136.09 |
| 2002-06-14 | 148.71 |
| 2002-06-13 | 147.45 |
| 2002-06-12 | 139.88 |
| 2002-06-11 | 136.09 |
| 2002-06-10 | 136.09 |
| 2002-06-07 | 136.09 |
| 2002-06-06 | 137.35 |
| 2002-06-05 | 133.56 |
| 2002-06-04 | 128.51 |
| 2002-06-03 | 125.99 |
| 2002-05-31 | 129.78 |
| 2002-05-30 | 122.20 |
| 2002-05-29 | 123.46 |
| 2002-05-28 | 128.46 |
| 2002-05-27 | 133.45 |
| 2002-05-24 | 129.70 |
| 2002-05-23 | 122.21 |
| 2002-05-22 | 117.22 |
| 2002-05-21 | 117.22 |
| 2002-05-17 | 119.72 |
| 2002-05-16 | 123.46 |
| 2002-05-15 | 120.97 |
| 2002-05-14 | 109.73 |
| 2002-05-13 | 107.23 |
| 2002-05-10 | 98.49 |
| 2002-05-09 | 104.74 |
| 2002-05-08 | 108.48 |
| 2002-05-07 | 107.23 |
| 2002-05-06 | 104.74 |
| 2002-05-03 | 102.24 |
| 2002-05-02 | 91.00 |
| 2002-04-30 | 88.51 |
| 2002-04-29 | 84.76 |
| 2002-04-26 | 84.76 |
| 2002-04-25 | 87.26 |
| 2002-04-24 | 88.51 |
| 2002-04-23 | 87.26 |
| 2002-04-22 | 84.76 |
| 2002-04-19 | 84.76 |
| 2002-04-18 | 86.01 |
| 2002-04-17 | 86.01 |
| 2002-04-16 | 79.77 |
| 2002-04-15 | 81.02 |
| 2002-04-12 | 81.02 |
| 2002-04-11 | 79.77 |
| 2002-04-10 | 79.77 |
| 2002-04-09 | 81.02 |
| 2002-04-08 | 82.27 |
| 2002-04-04 | 83.51 |
| 2002-04-03 | 81.02 |
| 2002-04-02 | 78.52 |
| 2002-03-28 | 82.27 |
| 2002-03-27 | 82.27 |
| 2002-03-26 | 79.77 |
| 2002-03-25 | 81.02 |
| 2002-03-22 | 81.02 |
| 2002-03-21 | 79.77 |
| 2002-03-20 | 83.51 |
| 2002-03-19 | 84.76 |
| 2002-03-18 | 88.51 |
| 2002-03-15 | 91.00 |
| 2002-03-14 | 94.75 |
| 2002-03-13 | 89.76 |
| 2002-03-12 | 89.76 |
| 2002-03-11 | 87.26 |
| 2002-03-08 | 87.26 |
| 2002-03-07 | 91.00 |
| 2002-03-06 | 87.26 |
| 2002-03-05 | 83.51 |
| 2002-03-04 | 79.77 |
| 2002-03-01 | 77.27 |
| 2002-02-28 | 81.02 |
| 2002-02-27 | 81.02 |
| 2002-02-26 | 81.02 |
| 2002-02-25 | 79.77 |
| 2002-02-22 | 84.76 |
| 2002-02-21 | 84.76 |
| 2002-02-20 | 87.26 |
| 2002-02-19 | 86.01 |
| 2002-02-18 | 87.26 |
| 2002-02-15 | 82.27 |
| 2002-02-11 | 79.77 |
| 2002-02-08 | 74.78 |
| 2002-02-07 | 77.27 |
| 2002-02-06 | 77.27 |
| 2002-02-05 | 77.27 |
| 2002-02-04 | 78.52 |
| 2002-02-01 | 81.02 |
| 2002-01-31 | 81.02 |
| 2002-01-30 | 81.02 |
| 2002-01-29 | 81.02 |
| 2002-01-28 | 78.60 |
| 2002-01-25 | 77.40 |
| 2002-01-24 | 78.60 |
| 2002-01-23 | 76.19 |
| 2002-01-22 | 77.40 |
| 2002-01-21 | 74.98 |
| 2002-01-18 | 76.19 |
| 2002-01-17 | 74.98 |
| 2002-01-16 | 74.98 |
| 2002-01-15 | 76.19 |
| 2002-01-14 | 83.43 |
| 2002-01-11 | 84.64 |
| 2002-01-10 | 87.05 |
| 2002-01-09 | 84.64 |
| 2002-01-08 | 90.67 |
| 2002-01-07 | 89.46 |
| 2002-01-04 | 84.64 |
| 2002-01-03 | 83.43 |
| 2002-01-02 | 79.81 |
| 2001-12-31 | 76.19 |
| 2001-12-28 | 76.19 |
| 2001-12-27 | 74.98 |
| 2001-12-24 | 76.19 |
| 2001-12-21 | 74.98 |
| 2001-12-20 | 76.19 |
| 2001-12-19 | 71.36 |
| 2001-12-18 | 71.36 |
| 2001-12-17 | 73.78 |
| 2001-12-14 | 77.40 |
| 2001-12-13 | 77.40 |
| 2001-12-12 | 84.64 |
| 2001-12-11 | 87.05 |
| 2001-12-10 | 88.26 |
| 2001-12-07 | 87.05 |
| 2001-12-06 | 85.84 |
| 2001-12-05 | 84.64 |
| 2001-12-04 | 84.64 |
| 2001-12-03 | 83.43 |
| 2001-11-30 | 78.60 |
| 2001-11-29 | 78.60 |
| 2001-11-28 | 83.43 |
| 2001-11-27 | 103.95 |
| 2001-11-26 | 102.74 |
| 2001-11-23 | 108.77 |
| 2001-11-22 | 103.95 |
| 2001-11-21 | 97.91 |
| 2001-11-20 | 96.71 |
| 2001-11-19 | 95.50 |
| 2001-11-16 | 94.29 |
| 2001-11-15 | 94.29 |
| 2001-11-14 | 84.64 |
| 2001-11-13 | 82.22 |
| 2001-11-12 | 82.22 |
| 2001-11-09 | 83.43 |
| 2001-11-08 | 79.81 |
| 2001-11-07 | 77.40 |
| 2001-11-06 | 79.81 |
| 2001-11-05 | 82.22 |
| 2001-11-02 | 72.57 |
| 2001-11-01 | 89.46 |
| 2001-10-31 | 89.46 |
| 2001-10-30 | 89.46 |
| 2001-10-29 | 83.43 |
| 2001-10-26 | 83.43 |
| 2001-10-24 | 83.43 |
| 2001-10-23 | 78.60 |
| 2001-10-22 | 64.12 |
| 2001-10-19 | 66.54 |
| 2001-10-18 | 62.92 |
| 2001-10-17 | 65.33 |
| 2001-10-16 | 62.92 |
| 2001-10-15 | 66.54 |
| 2001-10-12 | 66.54 |
| 2001-10-11 | 78.60 |
| 2001-10-10 | 73.05 |
| 2001-10-09 | 65.89 |
| 2001-10-08 | 57.54 |
| 2001-10-05 | 65.89 |
| 2001-10-04 | 61.12 |
| 2001-10-03 | 56.34 |
| 2001-09-28 | 62.31 |
| 2001-09-27 | 50.38 |
| 2001-09-26 | 45.60 |
| 2001-09-25 | 43.22 |
| 2001-09-24 | 50.38 |
| 2001-09-21 | 39.64 |
| 2001-09-20 | 57.54 |
| 2001-09-19 | 69.47 |
| 2001-09-18 | 93.34 |
| 2001-09-17 | 90.95 |
| 2001-09-14 | 99.31 |
| 2001-09-13 | 98.12 |
| 2001-09-12 | 90.95 |
| 2001-09-11 | 110.05 |
| 2001-09-10 | 110.05 |
| 2001-09-07 | 111.24 |
| 2001-09-06 | 112.44 |
| 2001-09-05 | 104.08 |
| 2001-09-04 | 106.47 |
| 2001-09-03 | 111.24 |
| 2001-08-31 | 117.21 |
| 2001-08-30 | 135.11 |
| 2001-08-29 | 137.50 |
| 2001-08-28 | 136.31 |
| 2001-08-27 | 143.47 |
| 2001-08-24 | 143.47 |
| 2001-08-23 | 150.63 |
| 2001-08-22 | 145.85 |
| 2001-08-21 | 154.21 |
| 2001-08-20 | 158.98 |
| 2001-08-17 | 157.79 |
| 2001-08-16 | 157.79 |
| 2001-08-15 | 163.76 |
| 2001-08-14 | 167.34 |
| 2001-08-13 | 162.56 |
| 2001-08-10 | 157.79 |
| 2001-08-09 | 153.01 |
| 2001-08-08 | 156.60 |
| 2001-08-07 | 151.82 |
| 2001-08-06 | 157.79 |
| 2001-08-03 | 173.30 |
| 2001-08-02 | 182.85 |
| 2001-08-01 | 190.01 |
| 2001-07-31 | 179.27 |
| 2001-07-30 | 184.05 |
| 2001-07-27 | 184.05 |
| 2001-07-26 | 174.50 |
| 2001-07-24 | 168.53 |
| 2001-07-23 | 163.76 |
| 2001-07-20 | 168.53 |
| 2001-07-19 | 168.53 |
| 2001-07-18 | 170.92 |
| 2001-07-17 | 182.85 |
| 2001-07-16 | 198.37 |
| 2001-07-13 | 194.79 |
| 2001-07-12 | 201.95 |
| 2001-07-11 | 195.98 |
| 2001-07-10 | 203.14 |
| 2001-07-09 | 194.79 |
| 2001-07-05 | 212.69 |
| 2001-07-04 | 210.30 |
| 2001-07-03 | 211.49 |
| 2001-06-29 | 213.88 |
| 2001-06-28 | 213.88 |
| 2001-06-27 | 215.08 |
| 2001-06-26 | 211.49 |
| 2001-06-22 | 209.11 |
| 2001-06-21 | 204.33 |
| 2001-06-20 | 206.72 |
| 2001-06-19 | 194.79 |
| 2001-06-18 | 199.56 |
| 2001-06-15 | 194.79 |
| 2001-06-14 | 194.79 |
| 2001-06-13 | 215.08 |
| 2001-06-12 | 217.46 |
| 2001-06-11 | 218.66 |
| 2001-06-08 | 212.69 |
| 2001-06-07 | 213.88 |
| 2001-06-06 | 211.52 |
| 2001-06-05 | 206.80 |
| 2001-06-04 | 193.82 |
| 2001-06-01 | 187.92 |
| 2001-05-31 | 189.10 |
| 2001-05-30 | 191.46 |
| 2001-05-29 | 202.08 |
| 2001-05-28 | 203.26 |
| 2001-05-25 | 195.00 |
| 2001-05-24 | 203.26 |
| 2001-05-23 | 200.90 |
| 2001-05-22 | 202.08 |
| 2001-05-21 | 202.08 |
| 2001-05-18 | 199.72 |
| 2001-05-17 | 195.00 |
| 2001-05-16 | 196.18 |
| 2001-05-15 | 191.46 |
| 2001-05-14 | 182.02 |
| 2001-05-11 | 182.02 |
| 2001-05-10 | 199.72 |
| 2001-05-09 | 199.72 |
| 2001-05-08 | 190.28 |
| 2001-05-07 | 183.20 |
| 2001-05-04 | 182.02 |
| 2001-05-03 | 176.12 |
| 2001-05-02 | 180.84 |
| 2001-04-27 | 170.22 |
| 2001-04-26 | 164.32 |
| 2001-04-25 | 159.60 |
| 2001-04-24 | 167.86 |
| 2001-04-23 | 170.22 |
| 2001-04-20 | 171.40 |
| 2001-04-19 | 161.96 |
| 2001-04-18 | 159.60 |
| 2001-04-17 | 153.70 |
| 2001-04-12 | 153.70 |
| 2001-04-11 | 143.08 |
| 2001-04-10 | 130.10 |
| 2001-04-09 | 126.56 |
| 2001-04-06 | 130.10 |
| 2001-04-04 | 127.74 |
| 2001-04-03 | 140.72 |
| 2001-04-02 | 143.08 |
| 2001-03-30 | 144.26 |
| 2001-03-29 | 145.44 |
| 2001-03-28 | 150.16 |
| 2001-03-27 | 150.16 |
| 2001-03-26 | 152.52 |
| 2001-03-23 | 141.90 |
| 2001-03-22 | 139.54 |
| 2001-03-21 | 150.16 |
| 2001-03-20 | 151.34 |
| 2001-03-19 | 153.70 |
| 2001-03-16 | 154.88 |
| 2001-03-15 | 144.26 |
| 2001-03-14 | 147.80 |
| 2001-03-13 | 160.78 |
| 2001-03-12 | 163.14 |
| 2001-03-09 | 184.38 |
| 2001-03-08 | 184.38 |
| 2001-03-07 | 180.84 |
| 2001-03-06 | 184.38 |
| 2001-03-05 | 177.30 |
| 2001-03-02 | 167.86 |
| 2001-03-01 | 178.48 |
| 2001-02-28 | 198.54 |
| 2001-02-27 | 206.80 |
| 2001-02-26 | 206.80 |
| 2001-02-23 | 207.98 |
| 2001-02-22 | 195.00 |
| 2001-02-21 | 210.34 |
| 2001-02-20 | 204.44 |
| 2001-02-19 | 193.82 |
| 2001-02-16 | 187.92 |
| 2001-02-15 | 191.46 |
| 2001-02-14 | 183.20 |
| 2001-02-13 | 190.28 |
| 2001-02-12 | 193.82 |
| 2001-02-09 | 179.66 |
| 2001-02-08 | 170.22 |
| 2001-02-07 | 167.86 |
| 2001-02-06 | 176.12 |
| 2001-02-05 | 177.30 |
| 2001-02-02 | 176.12 |
| 2001-02-01 | 166.68 |
| 2001-01-31 | 166.68 |
| 2001-01-30 | 165.50 |
| 2001-01-29 | 170.22 |
| 2001-01-23 | 170.22 |
| 2001-01-22 | 161.96 |
| 2001-01-19 | 154.88 |
| 2001-01-18 | 164.32 |
| 2001-01-17 | 145.44 |
| 2001-01-16 | 167.86 |
| 2001-01-15 | 182.02 |
| 2001-01-12 | 166.68 |
| 2001-01-11 | 156.06 |
| 2001-01-10 | 164.32 |
| 2001-01-09 | 160.78 |
| 2001-01-08 | 166.68 |
| 2001-01-05 | 152.52 |
| 2001-01-04 | 143.08 |
| 2001-01-03 | 131.28 |
| 2001-01-02 | 134.82 |
| 2000-12-29 | 134.82 |
| 2000-12-28 | 132.46 |
| 2000-12-27 | 131.28 |
| 2000-12-22 | 127.74 |
| 2000-12-21 | 124.20 |
| 2000-12-20 | 128.92 |
| 2000-12-19 | 126.56 |
| 2000-12-18 | 125.38 |
| 2000-12-15 | 127.74 |
| 2000-12-14 | 130.10 |
| 2000-12-13 | 128.92 |
| 2000-12-12 | 124.20 |
| 2000-12-11 | 124.20 |
| 2000-12-08 | 126.56 |
| 2000-12-07 | 125.38 |
| 2000-12-06 | 126.56 |
| 2000-12-05 | 118.30 |
| 2000-12-04 | 124.20 |
| 2000-12-01 | 126.56 |
| 2000-11-30 | 112.40 |
| 2000-11-29 | 118.30 |
| 2000-11-28 | 124.20 |
| 2000-11-27 | 133.64 |
| 2000-11-24 | 137.18 |
| 2000-11-23 | 136.00 |
| 2000-11-22 | 127.74 |
| 2000-11-21 | 126.56 |
| 2000-11-20 | 113.58 |
| 2000-11-17 | 113.58 |
| 2000-11-16 | 115.94 |
| 2000-11-15 | 105.32 |
| 2000-11-14 | 107.68 |
| 2000-11-13 | 100.60 |
| 2000-11-10 | 111.22 |
| 2000-11-09 | 107.68 |
| 2000-11-08 | 112.40 |
| 2000-11-07 | 114.76 |
| 2000-11-06 | 120.66 |
| 2000-11-03 | 121.84 |
| 2000-11-02 | 119.48 |
| 2000-11-01 | 120.66 |
| 2000-10-31 | 107.68 |
| 2000-10-30 | 107.68 |
| 2000-10-27 | 97.06 |
| 2000-10-26 | 88.80 |
| 2000-10-25 | 84.08 |
| 2000-10-24 | 88.80 |
| 2000-10-23 | 91.16 |
| 2000-10-20 | 99.42 |
| 2000-10-19 | 88.80 |
| 2000-10-18 | 85.26 |
| 2000-10-17 | 97.06 |
| 2000-10-16 | 92.34 |
| 2000-10-13 | 106.50 |
| 2000-10-12 | 106.50 |
| 2000-10-11 | 106.27 |
| 2000-10-10 | 107.44 |
| 2000-10-09 | 110.95 |
| 2000-10-05 | 122.67 |
| 2000-10-04 | 123.84 |
| 2000-10-03 | 123.84 |
| 2000-09-29 | 117.98 |
| 2000-09-28 | 112.12 |
| 2000-09-27 | 105.09 |
| 2000-09-26 | 103.92 |
| 2000-09-25 | 103.92 |
| 2000-09-22 | 98.06 |
| 2000-09-21 | 107.44 |
| 2000-09-20 | 125.02 |
| 2000-09-19 | 108.61 |
| 2000-09-18 | 117.98 |
| 2000-09-15 | 130.88 |
| 2000-09-14 | 130.88 |
| 2000-09-12 | 134.39 |
| 2000-09-11 | 154.32 |
| 2000-09-08 | 171.89 |
| 2000-09-07 | 171.89 |
| 2000-09-06 | 175.41 |
| 2000-09-05 | 177.75 |
| 2000-09-04 | 182.44 |
| 2000-09-01 | 177.75 |
| 2000-08-31 | 171.89 |
| 2000-08-30 | 171.89 |
| 2000-08-29 | 176.58 |
| 2000-08-28 | 176.58 |
| 2000-08-25 | 175.41 |
| 2000-08-24 | 180.10 |
| 2000-08-23 | 176.58 |
| 2000-08-22 | 185.96 |
| 2000-08-21 | 183.61 |
| 2000-08-18 | 182.44 |
| 2000-08-17 | 190.65 |
| 2000-08-16 | 185.96 |
| 2000-08-15 | 180.10 |
| 2000-08-14 | 174.24 |
| 2000-08-11 | 177.75 |
| 2000-08-10 | 180.10 |
| 2000-08-09 | 183.61 |
| 2000-08-08 | 183.61 |
| 2000-08-07 | 190.65 |
| 2000-08-04 | 192.99 |
| 2000-08-03 | 183.61 |
| 2000-08-02 | 189.47 |
| 2000-08-01 | 178.93 |
| 2000-07-31 | 163.69 |
| 2000-07-28 | 168.38 |
| 2000-07-27 | 181.27 |
| 2000-07-26 | 178.93 |
| 2000-07-25 | 174.24 |
| 2000-07-24 | 178.93 |
| 2000-07-21 | 182.44 |
| 2000-07-20 | 164.86 |
| 2000-07-19 | 150.80 |
| 2000-07-18 | 154.32 |
| 2000-07-17 | 157.83 |
| 2000-07-14 | 162.52 |
| 2000-07-13 | 154.32 |
| 2000-07-12 | 161.35 |
| 2000-07-11 | 166.04 |
| 2000-07-10 | 153.14 |
| 2000-07-07 | 142.60 |
| 2000-07-06 | 132.05 |
| 2000-07-05 | 141.42 |
| 2000-07-04 | 129.70 |
| 2000-07-03 | 126.19 |
| 2000-06-30 | 119.16 |
| 2000-06-29 | 117.98 |
| 2000-06-28 | 122.67 |
| 2000-06-27 | 125.02 |
| 2000-06-26 | 125.02 |
| 2000-06-23 | 128.53 |
| 2000-06-22 | 128.53 |
| 2000-06-21 | 136.74 |
| 2000-06-20 | 133.22 |
| 2000-06-19 | 123.84 |
| 2000-06-16 | 115.64 |
| 2000-06-15 | 108.61 |
| 2000-06-14 | 108.61 |
| 2000-06-13 | 95.72 |
| 2000-06-12 | 98.06 |
| 2000-06-09 | 101.58 |
| 2000-06-08 | 99.47 |
| 2000-06-07 | 99.47 |
| 2000-06-05 | 89.03 |
| 2000-06-02 | 90.19 |
| 2000-06-01 | 76.27 |
| 2000-05-31 | 73.95 |
| 2000-05-30 | 71.64 |
| 2000-05-29 | 83.23 |
| 2000-05-26 | 78.59 |
| 2000-05-25 | 93.67 |
| 2000-05-24 | 97.15 |
| 2000-05-23 | 101.79 |
| 2000-05-22 | 100.63 |
| 2000-05-19 | 104.11 |
| 2000-05-18 | 101.79 |
| 2000-05-17 | 105.27 |
| 2000-05-16 | 111.06 |
| 2000-05-15 | 101.79 |
| 2000-05-12 | 98.31 |
| 2000-05-10 | 100.63 |
| 2000-05-09 | 109.91 |
| 2000-05-08 | 114.54 |
| 2000-05-05 | 118.02 |
| 2000-05-04 | 116.86 |
| 2000-05-03 | 118.02 |
| 2000-05-02 | 122.66 |
| 2000-04-28 | 127.30 |
| 2000-04-27 | 129.62 |
| 2000-04-26 | 128.46 |
| 2000-04-25 | 128.46 |
| 2000-04-20 | 119.18 |
| 2000-04-19 | 114.54 |
| 2000-04-18 | 115.70 |
| 2000-04-17 | 109.91 |
| 2000-04-14 | 130.78 |
| 2000-04-13 | 128.46 |
| 2000-04-12 | 130.78 |
| 2000-04-11 | 137.74 |
| 2000-04-10 | 129.62 |
| 2000-04-07 | 135.42 |
| 2000-04-06 | 134.26 |
| 2000-04-05 | 133.10 |
| 2000-04-03 | 137.74 |
| 2000-03-31 | 148.17 |
| 2000-03-30 | 151.65 |
| 2000-03-29 | 150.49 |
| 2000-03-28 | 160.93 |
| 2000-03-27 | 165.57 |
| 2000-03-24 | 150.49 |
| 2000-03-23 | 145.86 |
| 2000-03-22 | 145.86 |
| 2000-03-21 | 147.02 |
| 2000-03-20 | 169.05 |
| 2000-03-17 | 179.49 |
| 2000-03-16 | 167.89 |
| 2000-03-15 | 165.57 |
| 2000-03-14 | 166.73 |
| 2000-03-13 | 173.69 |
| 2000-03-10 | 160.93 |
| 2000-03-09 | 127.30 |
| 2000-03-08 | 131.94 |
| 2000-03-07 | 126.14 |
| 2000-03-06 | 128.46 |
| 2000-03-03 | 131.94 |
| 2000-03-02 | 126.14 |
| 2000-03-01 | 134.26 |
| 2000-02-29 | 133.10 |
| 2000-02-28 | 137.74 |
| 2000-02-25 | 142.38 |
| 2000-02-24 | 156.29 |
| 2000-02-23 | 159.77 |
| 2000-02-22 | 156.29 |
| 2000-02-21 | 163.25 |
| 2000-02-18 | 170.21 |
| 2000-02-17 | 170.21 |
| 2000-02-16 | 169.05 |
| 2000-02-15 | 176.01 |
| 2000-02-14 | 181.81 |
| 2000-02-11 | 192.24 |
| 2000-02-10 | 193.40 |
| 2000-02-09 | 203.84 |
| 2000-02-08 | 186.44 |
| 2000-02-03 | 191.08 |
| 2000-02-02 | 189.92 |
| 2000-02-01 | 193.40 |
| 2000-01-31 | 189.92 |
| 2000-01-28 | 181.81 |
| 2000-01-27 | 179.49 |
| 2000-01-26 | 179.49 |
| 2000-01-25 | 177.17 |
| 2000-01-24 | 181.81 |
| 2000-01-21 | 169.05 |
| 2000-01-20 | 171.37 |
| 2000-01-19 | 171.37 |
| 2000-01-18 | 179.49 |
| 2000-01-17 | 184.13 |
| 2000-01-14 | 187.60 |
| 2000-01-13 | 198.04 |
| 2000-01-12 | 203.84 |
| 2000-01-11 | 210.80 |
| 2000-01-10 | 210.80 |
| 2000-01-07 | 200.36 |
| 2000-01-06 | 189.92 |
| 2000-01-05 | 170.21 |
| 2000-01-04 | 189.92 |
| 2000-01-03 | 187.60 |
| 1999-12-30 | 188.76 |
| 1999-12-29 | 181.81 |
| 1999-12-28 | 207.32 |
| 1999-12-24 | 170.21 |
| 1999-12-23 | 163.25 |
| 1999-12-22 | 149.33 |
| 1999-12-21 | 145.86 |
| 1999-12-20 | 150.49 |
| 1999-12-17 | 152.81 |
| 1999-12-16 | 155.13 |
| 1999-12-15 | 148.17 |
| 1999-12-14 | 148.17 |
| 1999-12-13 | 148.17 |
| 1999-12-10 | 143.54 |
| 1999-12-09 | 152.81 |
| 1999-12-08 | 149.33 |
| 1999-12-07 | 143.54 |
| 1999-12-06 | 151.65 |
| 1999-12-03 | 130.78 |
| 1999-12-02 | 128.46 |
| 1999-12-01 | 129.62 |
| 1999-11-30 | 127.30 |
| 1999-11-29 | 130.78 |
| 1999-11-26 | 131.94 |
| 1999-11-25 | 131.94 |
| 1999-11-24 | 137.74 |
| 1999-11-23 | 140.06 |
| 1999-11-22 | 147.02 |
| 1999-11-19 | 147.02 |
| 1999-11-18 | 145.86 |
| 1999-11-17 | 147.02 |
| 1999-11-16 | 157.45 |
| 1999-11-15 | 167.89 |
| 1999-11-12 | 147.02 |
| 1999-11-11 | 144.70 |
| 1999-11-10 | 156.29 |
| 1999-11-09 | 141.22 |
| 1999-11-08 | 136.58 |
| 1999-11-05 | 140.06 |
| 1999-11-04 | 145.86 |
| 1999-11-03 | 128.46 |
| 1999-11-02 | 129.62 |
| 1999-11-01 | 130.78 |
| 1999-10-29 | 131.94 |
| 1999-10-28 | 130.78 |
| 1999-10-27 | 131.94 |
| 1999-10-26 | 131.94 |
| 1999-10-25 | 142.38 |
| 1999-10-22 | 145.86 |
| 1999-10-21 | 131.94 |
| 1999-10-20 | 128.46 |
| 1999-10-19 | 123.82 |
| 1999-10-15 | 131.94 |
| 1999-10-14 | 137.74 |
| 1999-10-13 | 128.46 |
| 1999-10-12 | 136.58 |
| 1999-10-11 | 144.70 |
| 1999-10-08 | 150.49 |
| 1999-10-07 | 148.17 |
| 1999-10-06 | 146.78 |
| 1999-10-05 | 142.17 |
| 1999-10-04 | 139.86 |
| 1999-09-30 | 143.32 |
| 1999-09-29 | 150.24 |
| 1999-09-28 | 157.16 |
| 1999-09-27 | 149.09 |
| 1999-09-24 | 154.86 |
| 1999-09-23 | 160.62 |
| 1999-09-22 | 165.23 |
| 1999-09-21 | 173.31 |
| 1999-09-20 | 176.77 |
| 1999-09-17 | 182.53 |
| 1999-09-15 | 182.53 |
| 1999-09-14 | 190.60 |
| 1999-09-13 | 192.91 |
| 1999-09-10 | 192.91 |
| 1999-09-09 | 182.53 |
| 1999-09-08 | 182.53 |
| 1999-09-07 | 187.15 |
| 1999-09-06 | 188.30 |
| 1999-09-03 | 181.38 |
| 1999-09-02 | 184.84 |
| 1999-09-01 | 188.30 |
| 1999-08-31 | 194.06 |
| 1999-08-30 | 195.22 |
| 1999-08-27 | 187.15 |
| 1999-08-26 | 181.38 |
| 1999-08-25 | 177.92 |
| 1999-08-24 | 182.53 |
| 1999-08-23 | 175.61 |
| 1999-08-20 | 182.53 |
| 1999-08-19 | 175.61 |
| 1999-08-18 | 157.16 |
| 1999-08-17 | 160.62 |
| 1999-08-16 | 166.39 |
| 1999-08-13 | 161.77 |
| 1999-08-12 | 165.23 |
| 1999-08-11 | 150.24 |
| 1999-08-10 | 144.48 |
| 1999-08-09 | 156.01 |
| 1999-08-06 | 167.54 |
| 1999-08-05 | 172.15 |
| 1999-08-04 | 176.77 |
| 1999-08-03 | 181.38 |
| 1999-08-02 | 182.53 |
| 1999-07-30 | 179.07 |
| 1999-07-29 | 177.92 |
| 1999-07-28 | 177.92 |
| 1999-07-27 | 182.53 |
| 1999-07-26 | 175.61 |
| 1999-07-23 | 194.06 |
| 1999-07-22 | 199.83 |
| 1999-07-21 | 207.90 |
| 1999-07-20 | 205.60 |
| 1999-07-19 | 205.60 |
| 1999-07-16 | 214.82 |
| 1999-07-15 | 222.89 |
| 1999-07-14 | 218.28 |
| 1999-07-13 | 221.74 |
| 1999-07-12 | 225.20 |
| 1999-07-09 | 221.74 |
| 1999-07-08 | 222.89 |
| 1999-07-07 | 226.35 |
| 1999-07-06 | 256.34 |
| 1999-07-05 | 256.34 |
| 1999-07-02 | 242.50 |
| 1999-06-30 | 215.97 |
| 1999-06-29 | 214.82 |
| 1999-06-28 | 210.21 |
| 1999-06-25 | 202.14 |
| 1999-06-24 | 213.67 |
| 1999-06-23 | 220.59 |
| 1999-06-22 | 214.82 |
| 1999-06-21 | 196.37 |
| 1999-06-17 | 181.38 |
| 1999-06-16 | 177.92 |
| 1999-06-15 | 177.92 |
| 1999-06-14 | 184.84 |
| 1999-06-11 | 183.69 |
| 1999-06-10 | 173.31 |
| 1999-06-09 | 166.39 |
| 1999-06-08 | 167.77 |
| 1999-06-07 | 167.77 |
| 1999-06-04 | 156.33 |
| 1999-06-03 | 156.33 |
| 1999-06-02 | 158.62 |
| 1999-06-01 | 162.05 |
| 1999-05-31 | 159.76 |
| 1999-05-28 | 158.62 |
| 1999-05-27 | 165.48 |
| 1999-05-26 | 173.49 |
| 1999-05-25 | 176.93 |
| 1999-05-24 | 178.07 |
| 1999-05-21 | 182.65 |
| 1999-05-20 | 190.66 |
| 1999-05-19 | 190.66 |
| 1999-05-18 | 194.09 |
| 1999-05-17 | 191.80 |
| 1999-05-14 | 200.96 |
| 1999-05-13 | 203.25 |
| 1999-05-12 | 200.96 |
| 1999-05-11 | 195.24 |
| 1999-05-10 | 198.67 |
| 1999-05-07 | 203.25 |
| 1999-05-06 | 213.54 |
| 1999-05-05 | 205.53 |
| 1999-05-04 | 208.97 |
| 1999-05-03 | 206.68 |
| 1999-04-30 | 198.67 |
| 1999-04-29 | 194.09 |
| 1999-04-28 | 190.66 |
| 1999-04-27 | 199.81 |
| 1999-04-26 | 208.97 |
| 1999-04-23 | 220.41 |
| 1999-04-22 | 218.12 |
| 1999-04-21 | 202.10 |
| 1999-04-20 | 199.81 |
| 1999-04-19 | 199.81 |
| 1999-04-16 | 189.51 |
| 1999-04-15 | 181.50 |
| 1999-04-14 | 179.21 |
| 1999-04-13 | 186.08 |
| 1999-04-12 | 174.64 |
| 1999-04-09 | 176.93 |
| 1999-04-08 | 181.50 |
| 1999-04-07 | 172.35 |
| 1999-04-01 | 162.05 |
| 1999-03-31 | 158.62 |
| 1999-03-30 | 154.04 |
| 1999-03-29 | 150.61 |
| 1999-03-26 | 159.76 |
| 1999-03-25 | 166.63 |
| 1999-03-24 | 168.92 |
| 1999-03-23 | 164.34 |
| 1999-03-22 | 158.62 |
| 1999-03-19 | 155.18 |
| 1999-03-18 | 150.61 |
| 1999-03-17 | 154.04 |
| 1999-03-16 | 140.31 |
| 1999-03-15 | 133.44 |
| 1999-03-12 | 134.59 |
| 1999-03-11 | 136.87 |
| 1999-03-10 | 146.03 |
| 1999-03-09 | 142.60 |
| 1999-03-08 | 130.01 |
| 1999-03-05 | 128.86 |
| 1999-03-04 | 123.14 |
| 1999-03-03 | 125.43 |
| 1999-03-02 | 132.30 |
| 1999-03-01 | 139.16 |
| 1999-02-26 | 132.30 |
| 1999-02-25 | 111.70 |
| 1999-02-24 | 115.13 |
| 1999-02-23 | 108.27 |
| 1999-02-22 | 108.27 |
| 1999-02-19 | 109.41 |
| 1999-02-15 | 120.85 |
| 1999-02-12 | 119.71 |
| 1999-02-11 | 111.70 |
| 1999-02-10 | 112.84 |
| 1999-02-09 | 113.99 |
| 1999-02-08 | 101.40 |
| 1999-02-05 | 103.69 |
| 1999-02-04 | 104.83 |
| 1999-02-03 | 105.98 |
| 1999-02-02 | 110.56 |
| 1999-02-01 | 115.13 |
| 1999-01-29 | 115.13 |
| 1999-01-28 | 113.99 |
| 1999-01-27 | 126.58 |
| 1999-01-26 | 110.56 |
| 1999-01-25 | 110.56 |
| 1999-01-22 | 115.13 |
| 1999-01-21 | 123.14 |
| 1999-01-20 | 126.58 |
| 1999-01-19 | 136.87 |
| 1999-01-18 | 143.74 |
| 1999-01-15 | 141.45 |
| 1999-01-14 | 136.87 |
| 1999-01-13 | 128.86 |
| 1999-01-12 | 166.63 |
| 1999-01-11 | 170.06 |
| 1999-01-08 | 172.35 |
| 1999-01-07 | 179.21 |
| 1999-01-06 | 178.07 |
| 1999-01-05 | 168.92 |
| 1999-01-04 | 173.49 |
| 1998-12-31 | 176.93 |
| 1998-12-30 | 180.36 |
| 1998-12-29 | 178.07 |
| 1998-12-28 | 174.64 |
| 1998-12-24 | 180.36 |
| 1998-12-23 | 168.92 |
| 1998-12-22 | 174.64 |
| 1998-12-21 | 179.21 |
| 1998-12-18 | 172.35 |
| 1998-12-17 | 174.64 |
| 1998-12-16 | 171.20 |
| 1998-12-15 | 172.35 |
| 1998-12-14 | 171.20 |
| 1998-12-11 | 175.78 |
| 1998-12-10 | 187.22 |
| 1998-12-09 | 187.22 |
| 1998-12-08 | 172.35 |
| 1998-12-07 | 182.65 |
| 1998-12-04 | 158.62 |
| 1998-12-03 | 159.76 |
| 1998-12-02 | 155.18 |
| 1998-12-01 | 151.75 |
| 1998-11-30 | 158.62 |
| 1998-11-27 | 181.50 |
| 1998-11-26 | 183.79 |
| 1998-11-25 | 189.51 |
| 1998-11-24 | 199.81 |
| 1998-11-23 | 195.24 |
| 1998-11-20 | 187.22 |
| 1998-11-19 | 190.66 |
| 1998-11-18 | 191.80 |
| 1998-11-17 | 191.80 |
| 1998-11-16 | 187.22 |
| 1998-11-13 | 182.65 |
| 1998-11-12 | 183.79 |
| 1998-11-11 | 190.66 |
| 1998-11-10 | 179.21 |
| 1998-11-09 | 172.35 |
| 1998-11-06 | 170.06 |
| 1998-11-05 | 175.78 |
| 1998-11-04 | 190.66 |
| 1998-11-03 | 204.39 |
| 1998-11-02 | 174.64 |
| 1998-10-30 | 136.87 |
| 1998-10-29 | 132.30 |
| 1998-10-27 | 138.02 |
| 1998-10-26 | 131.15 |
| 1998-10-23 | 122.00 |
| 1998-10-22 | 111.70 |
| 1998-10-21 | 125.43 |
| 1998-10-20 | 131.15 |
| 1998-10-19 | 124.29 |
| 1998-10-16 | 110.56 |
| 1998-10-15 | 97.97 |
| 1998-10-14 | 99.11 |
| 1998-10-13 | 104.83 |
| 1998-10-12 | 109.41 |
| 1998-10-09 | 88.81 |
| 1998-10-08 | 68.22 |
| 1998-10-07 | 55.40 |
| 1998-10-05 | 54.26 |
| 1998-09-30 | 59.94 |
| 1998-09-29 | 54.26 |
| 1998-09-28 | 57.67 |
| 1998-09-25 | 63.34 |
| 1998-09-24 | 47.46 |
| 1998-09-23 | 41.79 |
| 1998-09-22 | 42.92 |
| 1998-09-21 | 41.79 |
| 1998-09-18 | 50.86 |
| 1998-09-17 | 52.00 |
| 1998-09-16 | 58.80 |
| 1998-09-15 | 56.53 |
| 1998-09-14 | 54.26 |
| 1998-09-11 | 52.00 |
| 1998-09-10 | 63.34 |
| 1998-09-09 | 57.67 |
| 1998-09-08 | 59.94 |
| 1998-09-07 | 57.67 |
| 1998-09-04 | 49.73 |
| 1998-09-03 | 33.85 |
| 1998-09-02 | 31.58 |
| 1998-09-01 | 29.31 |
| 1998-08-31 | 27.04 |
| 1998-08-28 | 30.44 |
| 1998-08-27 | 32.71 |
| 1998-08-26 | 32.71 |
| 1998-08-25 | 29.31 |
| 1998-08-24 | 23.64 |
| 1998-08-21 | 22.50 |
| 1998-08-20 | 29.31 |
| 1998-08-19 | 20.24 |
| 1998-08-18 | 4.92 |
| 1998-08-14 | 8.33 |
| 1998-08-13 | 3.79 |
| 1998-08-12 | 7.19 |
| 1998-08-11 | 10.03 |
| 1998-08-10 | 11.16 |
| 1998-08-07 | 13.43 |
| 1998-08-06 | 16.83 |
| 1998-08-05 | 22.50 |
| 1998-08-04 | 23.64 |
| 1998-08-03 | 21.37 |
| 1998-07-31 | 28.18 |
| 1998-07-30 | 37.25 |
| 1998-07-29 | 40.65 |
| 1998-07-28 | 44.06 |
| 1998-07-27 | 49.73 |
| 1998-07-24 | 55.40 |
| 1998-07-23 | 49.73 |
| 1998-07-22 | 52.00 |
| 1998-07-21 | 55.40 |
| 1998-07-20 | 55.40 |
| 1998-07-17 | 59.94 |
| 1998-07-16 | 62.20 |
| 1998-07-15 | 66.74 |
| 1998-07-14 | 63.34 |
| 1998-07-13 | 57.67 |
| 1998-07-10 | 55.40 |
| 1998-07-09 | 55.40 |
| 1998-07-08 | 55.40 |
| 1998-07-07 | 55.40 |
| 1998-07-06 | 62.20 |
| 1998-07-03 | 66.74 |
| 1998-07-02 | 81.49 |
| 1998-06-30 | 81.49 |
| 1998-06-29 | 84.89 |
| 1998-06-26 | 95.10 |
| 1998-06-25 | 101.91 |
| 1998-06-24 | 97.37 |
| 1998-06-23 | 93.97 |
| 1998-06-22 | 82.62 |
| 1998-06-19 | 106.44 |
| 1998-06-18 | 86.03 |
| 1998-06-17 | 64.47 |
| 1998-06-16 | 50.86 |
| 1998-06-15 | 53.13 |
| 1998-06-12 | 62.20 |
| 1998-06-11 | 57.67 |
| 1998-06-10 | 66.74 |
| 1998-06-09 | 74.91 |
| 1998-06-08 | 94.96 |
| 1998-06-05 | 100.53 |
| 1998-06-04 | 103.87 |
| 1998-06-03 | 110.56 |
| 1998-06-02 | 100.53 |
| 1998-06-01 | 100.53 |
| 1998-05-29 | 101.65 |
| 1998-05-28 | 101.65 |
| 1998-05-27 | 117.24 |
| 1998-05-26 | 132.84 |
| 1998-05-25 | 137.30 |
| 1998-05-22 | 137.30 |
| 1998-05-21 | 138.41 |
| 1998-05-20 | 137.30 |
| 1998-05-19 | 141.75 |
| 1998-05-18 | 145.10 |
| 1998-05-15 | 147.32 |
| 1998-05-14 | 152.89 |
| 1998-05-13 | 147.32 |
| 1998-05-12 | 166.26 |
| 1998-05-11 | 177.40 |
| 1998-05-08 | 178.52 |
| 1998-05-07 | 178.52 |
| 1998-05-06 | 179.63 |
| 1998-05-05 | 179.63 |
| 1998-05-04 | 191.89 |
| 1998-05-01 | 199.68 |
| 1998-04-30 | 196.34 |
| 1998-04-29 | 204.14 |
| 1998-04-28 | 211.94 |
| 1998-04-27 | 208.60 |
| 1998-04-24 | 226.42 |
| 1998-04-23 | 228.65 |
| 1998-04-22 | 233.11 |
| 1998-04-21 | 234.22 |
| 1998-04-20 | 239.79 |
| 1998-04-17 | 229.76 |
| 1998-04-16 | 234.22 |
| 1998-04-15 | 244.25 |
| 1998-04-14 | 237.56 |
| 1998-04-09 | 244.25 |
| 1998-04-08 | 239.79 |
| 1998-04-07 | 231.99 |
| 1998-04-03 | 236.45 |
| 1998-04-02 | 236.45 |
| 1998-04-01 | 246.48 |
| 1998-03-31 | 249.82 |
| 1998-03-30 | 250.93 |
| 1998-03-27 | 264.30 |
| 1998-03-26 | 267.64 |
| 1998-03-25 | 274.33 |
| 1998-03-24 | 266.53 |
| 1998-03-23 | 263.19 |
| 1998-03-20 | 260.96 |
| 1998-03-19 | 260.96 |
| 1998-03-18 | 244.25 |
| 1998-03-17 | 246.48 |
| 1998-03-16 | 242.02 |
| 1998-03-13 | 239.79 |
| 1998-03-12 | 239.79 |
| 1998-03-11 | 252.05 |
| 1998-03-10 | 245.36 |
| 1998-03-09 | 250.93 |
| 1998-03-06 | 246.48 |
| 1998-03-05 | 234.22 |
| 1998-03-04 | 275.44 |
| 1998-03-03 | 277.67 |
| 1998-03-02 | 275.44 |
| 1998-02-27 | 276.56 |
| 1998-02-26 | 267.64 |
| 1998-02-25 | 260.96 |
| 1998-02-24 | 234.22 |
| 1998-02-23 | 227.54 |
| 1998-02-20 | 227.54 |
| 1998-02-19 | 224.19 |
| 1998-02-18 | 231.99 |
| 1998-02-17 | 197.46 |
| 1998-02-16 | 201.91 |
| 1998-02-13 | 223.08 |
| 1998-02-12 | 246.48 |
| 1998-02-11 | 260.96 |
| 1998-02-10 | 253.16 |
| 1998-02-09 | 255.39 |
| 1998-02-06 | 216.40 |
| 1998-02-05 | 211.94 |
| 1998-02-04 | 198.57 |
| 1998-02-03 | 225.31 |
| 1998-02-02 | 199.68 |
| 1998-01-27 | 131.73 |
| 1998-01-26 | 123.93 |
| 1998-01-23 | 120.59 |
| 1998-01-22 | 122.81 |
| 1998-01-21 | 137.30 |
| 1998-01-20 | 132.84 |
| 1998-01-19 | 138.41 |
| 1998-01-16 | 113.90 |
| 1998-01-15 | 121.70 |
| 1998-01-14 | 138.41 |
| 1998-01-13 | 126.16 |
| 1998-01-12 | 109.45 |
| 1998-01-09 | 161.81 |
| 1998-01-08 | 176.29 |
| 1998-01-07 | 209.71 |
| 1998-01-06 | 256.50 |
| 1998-01-05 | 269.87 |
| 1998-01-02 | 287.70 |
| 1997-12-31 | 285.47 |
| 1997-12-30 | 291.04 |
| 1997-12-29 | 269.87 |
| 1997-12-24 | 267.64 |
| 1997-12-23 | 269.87 |
| 1997-12-22 | 268.76 |
| 1997-12-19 | 281.01 |
| 1997-12-18 | 286.58 |
| 1997-12-17 | 289.92 |
| 1997-12-16 | 277.67 |
| 1997-12-15 | 291.04 |
| 1997-12-12 | 301.07 |
| 1997-12-11 | 293.27 |
| 1997-12-10 | 305.52 |
| 1997-12-09 | 334.49 |
| 1997-12-08 | 343.40 |
| 1997-12-05 | 323.35 |
| 1997-12-04 | 304.41 |
| 1997-12-03 | 289.92 |
| 1997-12-02 | 302.18 |
| 1997-12-01 | 266.53 |
| 1997-11-28 | 270.99 |
| 1997-11-27 | 286.58 |
| 1997-11-26 | 298.84 |
| 1997-11-25 | 296.61 |
| 1997-11-24 | 309.98 |
| 1997-11-21 | 316.66 |
| 1997-11-20 | 313.32 |
| 1997-11-19 | 315.55 |
| 1997-11-18 | 306.64 |
| 1997-11-17 | 327.80 |
| 1997-11-14 | 305.52 |
| 1997-11-13 | 285.47 |
| 1997-11-12 | 269.87 |
| 1997-11-11 | 309.98 |
| 1997-11-10 | 320.00 |
| 1997-11-07 | 331.14 |
| 1997-11-06 | 345.63 |
| 1997-11-05 | 370.14 |
| 1997-11-04 | 370.14 |
| 1997-11-03 | 416.93 |
| 1997-10-31 | 372.37 |
| 1997-10-30 | 321.12 |
| 1997-10-29 | 309.98 |
| 1997-10-28 | 225.31 |
| 1997-10-27 | 295.49 |
| 1997-10-24 | 334.49 |
| 1997-10-23 | 285.47 |
| 1997-10-22 | 285.47 |
| 1997-10-21 | 412.47 |
| 1997-10-20 | 481.54 |
| 1997-10-17 | 540.59 |
| 1997-10-16 | 489.34 |
| 1997-10-15 | 470.40 |
| 1997-10-14 | 494.91 |
| 1997-10-13 | 487.11 |
| 1997-10-09 | 510.51 |
| 1997-10-08 | 555.07 |
| 1997-10-07 | 567.10 |
| 1997-10-06 | 569.33 |
| 1997-10-03 | 627.14 |
| 1997-09-30 | 620.47 |
| 1997-09-29 | 604.91 |
| 1997-09-26 | 604.91 |
| 1997-09-25 | 613.80 |
| 1997-09-24 | 545.98 |
| 1997-09-23 | 532.64 |
| 1997-09-22 | 554.87 |
| 1997-09-19 | 611.58 |
| 1997-09-18 | 620.47 |
| 1997-09-16 | 638.26 |
| 1997-09-15 | 653.83 |
| 1997-09-12 | 651.60 |
| 1997-09-11 | 653.83 |
| 1997-09-10 | 680.51 |
| 1997-09-09 | 684.96 |
| 1997-09-08 | 618.25 |
| 1997-09-05 | 587.12 |
| 1997-09-04 | 587.12 |
| 1997-09-03 | 611.58 |
| 1997-09-02 | 567.10 |
| 1997-09-01 | 593.79 |
| 1997-08-29 | 622.70 |
| 1997-08-28 | 660.50 |
| 1997-08-27 | 682.74 |
| 1997-08-26 | 662.72 |
| 1997-08-25 | 676.07 |
| 1997-08-22 | 689.41 |
| 1997-08-21 | 698.30 |
| 1997-08-20 | 722.76 |
| 1997-08-19 | 700.53 |
| 1997-08-15 | 733.88 |
| 1997-08-14 | 751.67 |
| 1997-08-13 | 762.79 |
| 1997-08-12 | 722.76 |
| 1997-08-11 | 731.66 |
| 1997-08-08 | 747.22 |
| 1997-08-07 | 751.67 |
| 1997-08-06 | 742.78 |
| 1997-08-05 | 729.43 |
| 1997-08-04 | 731.66 |
| 1997-08-01 | 747.22 |
| 1997-07-31 | 760.57 |
| 1997-07-30 | 745.00 |
| 1997-07-29 | 713.87 |
| 1997-07-28 | 700.53 |
| 1997-07-25 | 698.30 |
| 1997-07-24 | 698.30 |
| 1997-07-23 | 696.08 |
| 1997-07-22 | 691.63 |
| 1997-07-21 | 691.63 |
| 1997-07-18 | 696.08 |
| 1997-07-17 | 707.20 |
| 1997-07-16 | 689.41 |
| 1997-07-15 | 693.85 |
| 1997-07-14 | 689.41 |
| 1997-07-11 | 669.39 |
| 1997-07-10 | 636.04 |
| 1997-07-09 | 602.68 |
| 1997-07-08 | 658.28 |
| 1997-07-07 | 689.41 |
| 1997-07-04 | 698.30 |
| 1997-07-03 | 678.29 |
| 1997-06-27 | 745.00 |
| 1997-06-26 | 676.07 |
| 1997-06-25 | 609.35 |
| 1997-06-24 | 563.77 |
| 1997-06-23 | 562.66 |
| 1997-06-20 | 578.22 |
| 1997-06-19 | 569.33 |
| 1997-06-18 | 515.96 |
| 1997-06-17 | 515.96 |
| 1997-06-16 | 514.85 |
| 1997-06-13 | 482.60 |
| 1997-06-12 | 428.12 |
| 1997-06-11 | 458.14 |
| 1997-06-10 | 491.50 |
| 1997-06-06 | 494.17 |
| 1997-06-05 | 503.04 |
| 1997-06-04 | 509.69 |
| 1997-06-03 | 511.90 |
| 1997-06-02 | 527.42 |
| 1997-05-30 | 503.04 |
| 1997-05-29 | 479.76 |
| 1997-05-28 | 508.58 |
| 1997-05-27 | 499.71 |
| 1997-05-26 | 521.88 |
| 1997-05-23 | 480.87 |
| 1997-05-22 | 462.02 |
| 1997-05-21 | 432.09 |
| 1997-05-20 | 403.27 |
| 1997-05-19 | 404.38 |
| 1997-05-16 | 378.88 |
| 1997-05-15 | 376.66 |
| 1997-05-14 | 406.59 |
| 1997-05-13 | 416.57 |
| 1997-05-12 | 405.49 |
| 1997-05-09 | 397.73 |
| 1997-05-08 | 381.10 |
| 1997-05-07 | 384.42 |
| 1997-05-06 | 388.86 |
| 1997-05-05 | 373.34 |
| 1997-05-02 | 384.42 |
| 1997-05-01 | 391.08 |
| 1997-04-30 | 374.45 |
| 1997-04-29 | 357.82 |
| 1997-04-28 | 384.42 |
| 1997-04-25 | 414.35 |
| 1997-04-24 | 426.55 |
| 1997-04-23 | 370.01 |
| 1997-04-22 | 344.52 |
| 1997-04-21 | 346.73 |
| 1997-04-18 | 335.65 |
| 1997-04-17 | 333.43 |
| 1997-04-16 | 336.76 |
| 1997-04-15 | 329.00 |
| 1997-04-14 | 307.94 |
| 1997-04-11 | 297.96 |
| 1997-04-10 | 284.66 |
| 1997-04-09 | 285.77 |
| 1997-04-08 | 268.03 |
| 1997-04-07 | 259.16 |
| 1997-04-04 | 258.05 |
| 1997-04-03 | 260.27 |
| 1997-04-02 | 264.70 |
| 1997-04-01 | 258.05 |
| 1997-03-27 | 270.25 |
| 1997-03-26 | 268.03 |
| 1997-03-25 | 273.57 |
| 1997-03-24 | 263.60 |
| 1997-03-21 | 255.84 |
| 1997-03-20 | 269.14 |
| 1997-03-19 | 287.98 |
| 1997-03-18 | 292.42 |
| 1997-03-17 | 286.87 |
| 1997-03-14 | 283.55 |
| 1997-03-13 | 290.20 |
| 1997-03-12 | 296.85 |
| 1997-03-11 | 290.20 |
| 1997-03-10 | 292.42 |
| 1997-03-07 | 290.20 |
| 1997-03-06 | 296.85 |
| 1997-03-05 | 296.85 |
| 1997-03-04 | 295.74 |
| 1997-03-03 | 292.42 |
| 1997-02-28 | 285.77 |
| 1997-02-27 | 297.96 |
| 1997-02-26 | 305.72 |
| 1997-02-25 | 275.79 |
| 1997-02-24 | 268.03 |
| 1997-02-21 | 261.38 |
| 1997-02-20 | 248.08 |
| 1997-02-19 | 234.77 |
| 1997-02-18 | 243.64 |
| 1997-02-17 | 256.94 |
| 1997-02-14 | 252.51 |
| 1997-02-13 | 248.08 |
| 1997-02-12 | 263.60 |
| 1997-02-11 | 255.84 |
| 1997-02-10 | 264.70 |
| 1997-02-05 | 268.03 |
| 1997-02-04 | 260.27 |
| 1997-02-03 | 261.38 |
| 1997-01-31 | 266.92 |
| 1997-01-30 | 264.70 |
| 1997-01-29 | 254.73 |
| 1997-01-28 | 253.62 |
| 1997-01-27 | 258.05 |
| 1997-01-24 | 250.29 |
| 1997-01-23 | 245.86 |
| 1997-01-22 | 253.62 |
| 1997-01-21 | 245.86 |
| 1997-01-20 | 261.38 |
| 1997-01-17 | 279.11 |
| 1997-01-16 | 289.09 |
| 1997-01-15 | 286.87 |
| 1997-01-14 | 269.14 |
| 1997-01-13 | 256.94 |
| 1997-01-10 | 262.49 |
| 1997-01-09 | 263.60 |
| 1997-01-08 | 271.36 |
| 1997-01-07 | 284.66 |
| 1997-01-06 | 299.07 |
| 1997-01-03 | 293.53 |
| 1997-01-02 | 303.50 |
| 1996-12-31 | 285.77 |
| 1996-12-30 | 273.57 |
| 1996-12-27 | 240.32 |
| 1996-12-24 | 221.47 |
| 1996-12-23 | 221.47 |
| 1996-12-20 | 200.41 |
| 1996-12-19 | 199.30 |
| 1996-12-18 | 201.52 |
| 1996-12-17 | 207.06 |
| 1996-12-16 | 204.84 |
| 1996-12-13 | 210.39 |
| 1996-12-12 | 204.84 |
| 1996-12-11 | 222.58 |
| 1996-12-10 | 228.12 |
| 1996-12-09 | 210.39 |
| 1996-12-06 | 191.54 |
| 1996-12-05 | 201.52 |
| 1996-12-04 | 188.22 |
| 1996-12-03 | 187.11 |
| 1996-12-02 | 166.05 |
| 1996-11-29 | 146.09 |
| 1996-11-28 | 135.01 |
| 1996-11-27 | 136.12 |
| 1996-11-26 | 136.12 |
| 1996-11-25 | 121.70 |
| 1996-11-22 | 119.49 |
| 1996-11-21 | 121.70 |
| 1996-11-20 | 122.81 |
| 1996-11-19 | 112.84 |
| 1996-11-18 | 110.62 |
| 1996-11-15 | 105.08 |
| 1996-11-14 | 110.62 |
| 1996-11-13 | 106.19 |
| 1996-11-12 | 105.08 |
| 1996-11-11 | 107.29 |
| 1996-11-08 | 111.73 |
| 1996-11-07 | 107.29 |
| 1996-11-06 | 110.62 |
| 1996-11-05 | 100.64 |
| 1996-11-04 | 102.86 |
| 1996-11-01 | 97.32 |
| 1996-10-31 | 92.88 |
| 1996-10-30 | 91.77 |
| 1996-10-29 | 86.23 |
| 1996-10-28 | 86.23 |
| 1996-10-25 | 87.34 |
| 1996-10-24 | 93.99 |
| 1996-10-23 | 90.67 |
| 1996-10-22 | 88.45 |
| 1996-10-18 | 84.01 |
| 1996-10-17 | 76.26 |
| 1996-10-16 | 84.01 |
| 1996-10-15 | 90.67 |
| 1996-10-14 | 96.21 |
| 1996-10-11 | 88.45 |
| 1996-10-10 | 89.56 |
| 1996-10-09 | 84.46 |
| 1996-10-08 | 87.77 |
| 1996-10-07 | 94.40 |
| 1996-10-04 | 88.88 |
| 1996-10-03 | 88.88 |
| 1996-10-02 | 81.14 |
| 1996-10-01 | 80.04 |
| 1996-09-30 | 72.31 |
| 1996-09-27 | 66.79 |
| 1996-09-26 | 63.47 |
| 1996-09-25 | 61.26 |
| 1996-09-24 | 55.74 |
| 1996-09-23 | 61.26 |
| 1996-09-20 | 61.26 |
| 1996-09-19 | 59.05 |
| 1996-09-18 | 60.16 |
| 1996-09-17 | 57.95 |
| 1996-09-16 | 60.16 |
| 1996-09-13 | 55.74 |
| 1996-09-12 | 54.64 |
| 1996-09-11 | 53.53 |
| 1996-09-10 | 53.53 |
| 1996-09-09 | 52.43 |
| 1996-09-06 | 49.11 |
| 1996-09-05 | 48.01 |
| 1996-09-04 | 53.53 |
| 1996-09-03 | 44.69 |
| 1996-09-02 | 48.01 |
| 1996-08-30 | 53.53 |
| 1996-08-29 | 54.64 |
| 1996-08-28 | 57.95 |
| 1996-08-27 | 59.05 |
| 1996-08-23 | 59.05 |
| 1996-08-22 | 60.16 |
| 1996-08-21 | 54.64 |
| 1996-08-20 | 46.90 |
| 1996-08-19 | 50.22 |
| 1996-08-16 | 51.32 |
| 1996-08-15 | 54.64 |
| 1996-08-14 | 57.95 |
| 1996-08-13 | 54.64 |
| 1996-08-12 | 50.22 |
| 1996-08-09 | 50.22 |
| 1996-08-08 | 50.22 |
| 1996-08-07 | 49.11 |
| 1996-08-06 | 41.38 |
| 1996-08-05 | 45.80 |
| 1996-08-02 | 40.28 |
| 1996-08-01 | 36.96 |
| 1996-07-31 | 34.75 |
| 1996-07-30 | 36.96 |
| 1996-07-29 | 41.38 |
| 1996-07-26 | 36.96 |
| 1996-07-25 | 32.54 |
| 1996-07-24 | 32.54 |
| 1996-07-23 | 35.86 |
| 1996-07-22 | 38.07 |
| 1996-07-19 | 41.38 |
| 1996-07-18 | 43.59 |
| 1996-07-17 | 40.28 |
| 1996-07-16 | 41.38 |
| 1996-07-15 | 42.49 |
| 1996-07-12 | 38.07 |
| 1996-07-11 | 40.28 |
| 1996-07-10 | 38.07 |
| 1996-07-09 | 34.75 |
| 1996-07-08 | 30.34 |
| 1996-07-05 | 33.65 |
| 1996-07-04 | 32.54 |
| 1996-07-03 | 24.81 |
| 1996-07-02 | 22.60 |
| 1996-07-01 | 22.60 |
| 1996-06-28 | 20.39 |
| 1996-06-27 | 19.29 |
| 1996-06-26 | 19.29 |
| 1996-06-25 | 19.29 |
| 1996-06-24 | 15.98 |
| 1996-06-21 | 15.98 |
| 1996-06-19 | 17.08 |
| 1996-06-18 | 19.29 |
| 1996-06-14 | 18.19 |
| 1996-06-13 | 16.86 |
| 1996-06-12 | 16.86 |
| 1996-06-11 | 20.14 |
| 1996-06-10 | 24.51 |
| 1996-06-07 | 28.87 |
| 1996-06-06 | 22.32 |
| 1996-06-05 | 21.23 |
| 1996-06-04 | 19.04 |
| 1996-06-03 | 20.14 |
| 1996-05-31 | 23.41 |
| 1996-05-30 | 26.69 |
| 1996-05-29 | 21.23 |
| 1996-05-28 | 21.23 |
| 1996-05-27 | 20.14 |
| 1996-05-24 | 20.14 |
| 1996-05-23 | 15.77 |
| 1996-05-22 | 17.95 |
| 1996-05-21 | 16.86 |
| 1996-05-20 | 15.77 |
| 1996-05-17 | 13.58 |
| 1996-05-16 | 14.68 |
| 1996-05-15 | 10.31 |
| 1996-05-14 | 10.31 |
| 1996-05-13 | 8.12 |
| 1996-05-10 | 5.94 |
| 1996-05-09 | 4.85 |
| 1996-05-08 | 4.85 |
| 1996-05-07 | 3.75 |
| 1996-05-06 | 7.03 |
| 1996-05-03 | 5.39 |
| 1996-05-02 | 8.67 |
| 1996-05-01 | 4.85 |
| 1996-04-30 | 4.30 |
| 1996-04-29 | 3.75 |
| 1996-04-26 | 4.85 |
| 1996-04-25 | 3.21 |
| 1996-04-24 | 1.02 |
| 1996-04-23 | -0.07 |
| 1996-04-22 | 1.57 |
| 1996-04-19 | -0.61 |
| 1996-04-18 | -0.61 |
| 1996-04-17 | -0.61 |
| 1996-04-16 | -0.07 |
| 1996-04-15 | -0.61 |
| 1996-04-12 | -2.25 |
| 1996-04-11 | -3.89 |
| 1996-04-10 | -1.71 |
| 1996-04-09 | -2.80 |
| 1996-04-03 | -4.98 |
| 1996-04-02 | -3.89 |
| 1996-04-01 | -4.44 |
| 1996-03-29 | -2.80 |
| 1996-03-28 | -2.25 |
| 1996-03-27 | -2.25 |
| 1996-03-26 | -4.44 |
| 1996-03-25 | -0.61 |
| 1996-03-22 | 1.02 |
| 1996-03-21 | 1.02 |
| 1996-03-20 | -2.25 |
| 1996-03-19 | -5.53 |
| 1996-03-18 | -6.07 |
| 1996-03-15 | -9.35 |
| 1996-03-14 | -8.26 |
| 1996-03-13 | -12.63 |
| 1996-03-12 | -10.44 |
| 1996-03-11 | -12.63 |
| 1996-03-08 | -3.89 |
| 1996-03-07 | -3.34 |
| 1996-03-06 | -2.80 |
| 1996-03-05 | -2.25 |
| 1996-03-04 | -3.89 |
| 1996-03-01 | -3.34 |
| 1996-02-29 | -3.34 |
| 1996-02-28 | -3.89 |
| 1996-02-27 | -6.62 |
| 1996-02-26 | -3.89 |
| 1996-02-23 | -2.25 |
| 1996-02-22 | -0.61 |
| 1996-02-16 | -0.07 |
| 1996-02-15 | -3.89 |
| 1996-02-14 | -3.89 |
| 1996-02-13 | -3.34 |
| 1996-02-12 | -3.89 |
| 1996-02-09 | -2.25 |
| 1996-02-08 | -1.71 |
| 1996-02-07 | -0.07 |
| 1996-02-06 | -0.61 |
| 1996-02-05 | 1.02 |
| 1996-02-02 | -0.07 |
| 1996-02-01 | -1.16 |
| 1996-01-31 | -1.71 |
| 1996-01-30 | -4.98 |
| 1996-01-29 | -4.98 |
| 1996-01-26 | -5.53 |
| 1996-01-25 | -8.81 |
| 1996-01-24 | -2.25 |
| 1996-01-23 | 0.48 |
| 1996-01-22 | -0.61 |
| 1996-01-19 | -1.71 |
| 1996-01-18 | -0.61 |
| 1996-01-17 | 2.66 |
| 1996-01-16 | 3.75 |
| 1996-01-15 | 3.21 |
| 1996-01-12 | 3.75 |
| 1996-01-11 | -0.07 |
| 1996-01-10 | -2.80 |
| 1996-01-09 | -2.25 |
| 1996-01-08 | -0.07 |
| 1996-01-05 | -0.07 |
| 1996-01-04 | 1.02 |
| 1996-01-03 | -4.98 |
| 1996-01-02 | -9.35 |
| 1995-12-29 | -12.63 |
| 1995-12-28 | -12.63 |
| 1995-12-27 | -12.08 |
| 1995-12-22 | -14.81 |
| 1995-12-21 | -14.27 |
| 1995-12-20 | -14.81 |
| 1995-12-19 | -15.90 |
| 1995-12-18 | -15.36 |
| 1995-12-15 | -13.17 |
| 1995-12-14 | -14.81 |
| 1995-12-13 | -17.00 |
| 1995-12-12 | -21.37 |
| 1995-12-11 | -23.00 |
| 1995-12-08 | -21.91 |
| 1995-12-07 | -21.37 |
| 1995-12-06 | -21.37 |
| 1995-12-05 | -25.19 |
| 1995-12-04 | -25.73 |
| 1995-12-01 | -25.19 |
| 1995-11-30 | -26.28 |
| 1995-11-29 | -26.83 |
| 1995-11-28 | -26.83 |
| 1995-11-27 | -25.19 |
| 1995-11-24 | -25.73 |
| 1995-11-23 | -26.28 |
| 1995-11-22 | -24.10 |
| 1995-11-21 | -29.56 |
| 1995-11-20 | -30.10 |
| 1995-11-17 | -30.65 |
| 1995-11-16 | -26.83 |
| 1995-11-15 | -28.46 |
| 1995-11-14 | -24.64 |
| 1995-11-13 | -27.37 |
| 1995-11-10 | -27.92 |
| 1995-11-09 | -27.37 |
| 1995-11-08 | -30.10 |
| 1995-11-07 | -24.64 |
| 1995-11-06 | -24.10 |
| 1995-11-03 | -25.19 |
| 1995-11-02 | -25.73 |
| 1995-10-31 | -25.19 |
| 1995-10-30 | -24.64 |
| 1995-10-27 | -25.19 |
| 1995-10-26 | -25.73 |
| 1995-10-25 | -26.28 |
| 1995-10-24 | -23.55 |
| 1995-10-23 | -22.46 |
| 1995-10-20 | -23.55 |
| 1995-10-19 | -23.00 |
| 1995-10-18 | -23.00 |
| 1995-10-17 | -21.91 |
| 1995-10-16 | -21.37 |
| 1995-10-13 | -24.64 |
| 1995-10-12 | -25.19 |
| 1995-10-11 | -24.53 |
| 1995-10-10 | -24.53 |
| 1995-10-09 | -27.79 |
| 1995-10-06 | -27.79 |
| 1995-10-05 | -27.79 |
| 1995-10-04 | -28.88 |
| 1995-10-03 | -27.25 |
| 1995-10-02 | -28.33 |
| 1995-09-29 | -27.79 |
| 1995-09-28 | -27.79 |
| 1995-09-27 | -27.25 |
| 1995-09-26 | -30.50 |
| 1995-09-25 | -27.79 |
| 1995-09-22 | -23.45 |
| 1995-09-21 | -21.82 |
| 1995-09-20 | -23.45 |
| 1995-09-19 | -20.73 |
| 1995-09-18 | -21.27 |
| 1995-09-15 | -22.90 |
| 1995-09-14 | -22.90 |
| 1995-09-13 | -23.99 |
| 1995-09-12 | -25.08 |
| 1995-09-11 | -23.45 |
| 1995-09-08 | -24.53 |
| 1995-09-07 | -29.42 |
| 1995-09-06 | -29.42 |
| 1995-09-05 | -29.96 |
| 1995-09-04 | -31.05 |
| 1995-09-01 | -31.05 |
| 1995-08-31 | -29.96 |
| 1995-08-30 | -29.42 |
| 1995-08-29 | -29.96 |
| 1995-08-25 | -32.68 |
| 1995-08-24 | -31.05 |
| 1995-08-23 | -31.05 |
| 1995-08-22 | -32.13 |
| 1995-08-21 | -33.22 |
| 1995-08-18 | -32.13 |
| 1995-08-17 | -31.05 |
| 1995-08-16 | -30.50 |
| 1995-08-15 | -33.22 |
| 1995-08-14 | -33.76 |
| 1995-08-11 | -33.76 |
| 1995-08-10 | -35.39 |
| 1995-08-09 | -34.31 |
| 1995-08-08 | -32.13 |
| 1995-08-07 | -30.50 |
| 1995-08-04 | -33.76 |
| 1995-08-03 | -36.48 |
| 1995-08-02 | -38.11 |
| 1995-08-01 | -38.65 |
| 1995-07-31 | -38.11 |
| 1995-07-28 | -39.73 |
| 1995-07-27 | -39.19 |
| 1995-07-26 | -41.36 |
| 1995-07-25 | -40.82 |
| 1995-07-24 | -41.36 |
| 1995-07-21 | -40.82 |
| 1995-07-20 | -39.19 |
| 1995-07-19 | -39.19 |
| 1995-07-18 | -38.11 |
| 1995-07-17 | -39.73 |
| 1995-07-14 | -38.65 |
| 1995-07-13 | -39.19 |
| 1995-07-12 | -38.11 |
| 1995-07-11 | -37.56 |
| 1995-07-10 | -41.36 |
| 1995-07-07 | -44.08 |
| 1995-07-06 | -43.53 |
| 1995-07-05 | -44.08 |
| 1995-07-04 | -45.71 |
| 1995-07-03 | -45.71 |
| 1995-06-30 | -44.62 |
| 1995-06-29 | -45.16 |
| 1995-06-28 | -44.62 |
| 1995-06-27 | -44.08 |
| 1995-06-26 | -42.45 |
| 1995-06-23 | -44.08 |
| 1995-06-22 | -45.71 |
| 1995-06-21 | -46.25 |
| 1995-06-20 | -46.25 |
| 1995-06-16 | -44.62 |
| 1995-06-15 | -44.08 |
| 1995-06-14 | -43.53 |
| 1995-06-13 | -44.84 |
| 1995-06-12 | -45.37 |
| 1995-06-09 | -43.78 |
| 1995-06-08 | -44.31 |
| 1995-06-07 | -43.78 |
| 1995-06-06 | -42.72 |
| 1995-06-05 | -42.19 |
| 1995-06-01 | -41.66 |
| 1995-05-31 | -43.25 |
| 1995-05-30 | -44.31 |
| 1995-05-29 | -43.78 |
| 1995-05-26 | -42.19 |
| 1995-05-25 | -43.25 |
| 1995-05-24 | -46.96 |
| 1995-05-23 | -44.31 |
| 1995-05-22 | -42.72 |
| 1995-05-19 | -46.96 |
| 1995-05-18 | -45.37 |
| 1995-05-17 | -46.43 |
| 1995-05-16 | -48.02 |
| 1995-05-15 | -47.49 |
| 1995-05-12 | -46.43 |
| 1995-05-11 | -50.67 |
| 1995-05-10 | -51.73 |
| 1995-05-09 | -53.85 |
| 1995-05-08 | -56.51 |
| 1995-05-05 | -57.04 |
| 1995-05-04 | -57.04 |
| 1995-05-03 | -58.63 |
| 1995-05-02 | -60.54 |
| 1995-05-01 | -59.90 |
| 1995-04-28 | -58.84 |
| 1995-04-27 | -58.63 |
| 1995-04-26 | -58.20 |
| 1995-04-25 | -57.57 |
| 1995-04-24 | -55.98 |
| 1995-04-21 | -58.84 |
| 1995-04-20 | -59.05 |
| 1995-04-19 | -59.48 |
| 1995-04-18 | -59.48 |
| 1995-04-13 | -59.69 |
| 1995-04-12 | -60.75 |
| 1995-04-11 | -59.26 |
| 1995-04-10 | -59.69 |
| 1995-04-07 | -60.54 |
| 1995-04-06 | -61.17 |
| 1995-04-04 | -60.11 |
| 1995-04-03 | -60.11 |
| 1995-03-31 | -58.63 |
| 1995-03-30 | -57.57 |
| 1995-03-29 | -58.84 |
| 1995-03-28 | -60.54 |
| 1995-03-27 | -62.02 |
| 1995-03-24 | -64.57 |
| 1995-03-23 | -64.57 |
| 1995-03-22 | -63.72 |
| 1995-03-21 | -63.51 |
| 1995-03-20 | -63.51 |
| 1995-03-17 | -63.72 |
| 1995-03-16 | -64.14 |
| 1995-03-15 | -63.51 |
| 1995-03-14 | -64.78 |
| 1995-03-13 | -64.57 |
| 1995-03-10 | -65.42 |
| 1995-03-09 | -64.36 |
| 1995-03-08 | -64.78 |
| 1995-03-07 | -63.72 |
| 1995-03-06 | -63.72 |
| 1995-03-03 | -64.36 |
| 1995-03-02 | -63.93 |
| 1995-03-01 | -63.51 |
| 1995-02-28 | -63.08 |
| 1995-02-27 | -63.30 |
| 1995-02-24 | -62.66 |
| 1995-02-23 | -63.30 |
| 1995-02-22 | -64.14 |
| 1995-02-21 | -62.87 |
| 1995-02-20 | -63.51 |
| 1995-02-17 | -62.66 |
| 1995-02-16 | -61.81 |
| 1995-02-15 | -62.02 |
| 1995-02-14 | -62.02 |
| 1995-02-13 | -59.69 |
| 1995-02-10 | -61.17 |
| 1995-02-09 | -61.81 |
| 1995-02-08 | -64.99 |
| 1995-02-07 | -66.05 |
| 1995-02-06 | -66.27 |
| 1995-02-03 | -67.54 |
| 1995-01-30 | -67.96 |
| 1995-01-27 | -66.27 |
| 1995-01-26 | -66.48 |
| 1995-01-25 | -66.90 |
| 1995-01-24 | -66.90 |
| 1995-01-23 | -64.99 |
| 1995-01-20 | -64.99 |
| 1995-01-19 | -65.42 |
| 1995-01-18 | -65.21 |
| 1995-01-17 | -66.48 |
| 1995-01-16 | -68.60 |
| 1995-01-13 | -69.02 |
| 1995-01-12 | -64.57 |
| 1995-01-11 | -63.93 |
| 1995-01-10 | -64.36 |
| 1995-01-09 | -63.72 |
| 1995-01-06 | -61.17 |
| 1995-01-05 | -60.54 |
| 1995-01-04 | -60.75 |
| 1995-01-03 | -60.11 |
| 1994-12-30 | -57.57 |
| 1994-12-29 | -57.78 |
| 1994-12-28 | -57.78 |
| 1994-12-23 | -58.42 |
| 1994-12-22 | -57.99 |
| 1994-12-21 | -57.78 |
| 1994-12-20 | -57.04 |
| 1994-12-19 | -57.04 |
| 1994-12-16 | -55.45 |
| 1994-12-15 | -56.51 |
| 1994-12-14 | -58.42 |
| 1994-12-13 | -58.84 |
| 1994-12-12 | -59.05 |
| 1994-12-09 | -57.78 |
| 1994-12-08 | -58.20 |
| 1994-12-07 | -57.04 |
| 1994-12-06 | -54.39 |
| 1994-12-05 | -53.85 |
| 1994-12-02 | -54.39 |
| 1994-12-01 | -52.26 |
| 1994-11-30 | -50.14 |
| 1994-11-29 | -48.55 |
| 1994-11-28 | -45.90 |
| 1994-11-25 | -45.37 |
| 1994-11-24 | -43.78 |
| 1994-11-23 | -46.43 |
| 1994-11-22 | -43.25 |
| 1994-11-21 | -40.59 |
| 1994-11-18 | -40.06 |
| 1994-11-17 | -39.53 |
| 1994-11-16 | -38.47 |
| 1994-11-15 | -37.94 |
| 1994-11-14 | -39.53 |
| 1994-11-11 | -39.53 |
| 1994-11-10 | -38.47 |
| 1994-11-09 | -39.00 |
| 1994-11-08 | -39.00 |
| 1994-11-07 | -37.41 |
| 1994-11-04 | -37.41 |
| 1994-11-03 | -36.35 |
| 1994-11-02 | -37.94 |
| 1994-11-01 | -36.88 |
| 1994-10-31 | -36.35 |
| 1994-10-28 | -36.35 |
| 1994-10-27 | -37.94 |
| 1994-10-26 | -40.59 |
| 1994-10-25 | -40.06 |
| 1994-10-24 | -40.06 |
| 1994-10-21 | -40.59 |
| 1994-10-20 | -39.00 |
| 1994-10-19 | -40.06 |
| 1994-10-18 | -37.41 |
| 1994-10-17 | -37.41 |
| 1994-10-14 | -39.00 |
| 1994-10-12 | -36.88 |
| 1994-10-11 | -35.82 |
| 1994-10-10 | -37.41 |
| 1994-10-07 | -36.88 |
| 1994-10-06 | -38.47 |
| 1994-10-05 | -36.35 |
| 1994-10-04 | -35.82 |
| 1994-10-03 | -35.29 |
| 1994-09-30 | -35.72 |
| 1994-09-29 | -34.65 |
| 1994-09-28 | -34.44 |
| 1994-09-27 | -34.23 |
| 1994-09-26 | -31.05 |
| 1994-09-23 | -30.62 |
| 1994-09-22 | -30.20 |
| 1994-09-20 | -29.35 |
| 1994-09-19 | -29.77 |
| 1994-09-16 | -29.56 |
| 1994-09-15 | -29.35 |
| 1994-09-14 | -29.77 |
| 1994-09-13 | -28.71 |
| 1994-09-12 | -29.99 |
| 1994-09-09 | -26.38 |
| 1994-09-08 | -24.26 |
| 1994-09-07 | -28.93 |
| 1994-09-06 | -31.05 |
| 1994-09-05 | -30.84 |
| 1994-09-02 | -31.05 |
| 1994-09-01 | -31.05 |
| 1994-08-31 | -30.84 |
| 1994-08-30 | -31.47 |
| 1994-08-26 | -31.68 |
| 1994-08-25 | -32.53 |
| 1994-08-24 | -34.02 |
| 1994-08-23 | -33.38 |
| 1994-08-22 | -32.74 |
| 1994-08-19 | -32.53 |
| 1994-08-18 | -31.68 |
| 1994-08-17 | -31.26 |
| 1994-08-16 | -31.47 |
| 1994-08-15 | -30.84 |
| 1994-08-12 | -30.20 |
| 1994-08-11 | -30.41 |
| 1994-08-10 | -29.99 |
| 1994-08-09 | -31.26 |
| 1994-08-08 | -30.84 |
| 1994-08-05 | -29.35 |
| 1994-08-04 | -30.20 |
| 1994-08-03 | -32.32 |
| 1994-08-02 | -32.11 |
| 1994-08-01 | -32.53 |
| 1994-07-29 | -34.65 |
| 1994-07-28 | -34.65 |
| 1994-07-27 | -33.81 |
| 1994-07-26 | -35.08 |
| 1994-07-25 | -36.14 |
| 1994-07-22 | -36.56 |
| 1994-07-21 | -35.08 |
| 1994-07-20 | -34.23 |
| 1994-07-19 | -33.81 |
| 1994-07-18 | -33.17 |
| 1994-07-15 | -32.96 |
| 1994-07-14 | -35.93 |
| 1994-07-13 | -36.99 |
| 1994-07-12 | -37.84 |
| 1994-07-11 | -37.62 |
| 1994-07-08 | -37.20 |
| 1994-07-07 | -37.41 |
| 1994-07-06 | -38.69 |
| 1994-07-05 | -37.62 |
| 1994-07-04 | -38.05 |
| 1994-07-01 | -36.99 |
| 1994-06-30 | -36.88 |
| 1994-06-29 | -36.35 |
| 1994-06-28 | -36.88 |
| 1994-06-27 | -36.35 |
| 1994-06-24 | -36.35 |
| 1994-06-23 | -35.82 |
| 1994-06-22 | -36.35 |
| 1994-06-21 | -37.41 |
| 1994-06-20 | -36.35 |
| 1994-06-17 | -36.35 |
| 1994-06-16 | -37.94 |
| 1994-06-15 | -35.29 |
| 1994-06-10 | -35.08 |
| 1994-06-09 | -32.98 |
| 1994-06-08 | -32.46 |
| 1994-06-07 | -32.98 |
| 1994-06-06 | -33.51 |
| 1994-06-03 | -30.89 |
| 1994-06-02 | -29.32 |
| 1994-06-01 | -27.23 |
| 1994-05-31 | -32.46 |
| 1994-05-30 | -32.98 |
| 1994-05-27 | -33.51 |
| 1994-05-26 | -32.46 |
| 1994-05-25 | -34.03 |
| 1994-05-24 | -35.08 |
| 1994-05-23 | -35.08 |
| 1994-05-20 | -33.51 |
| 1994-05-19 | -34.03 |
| 1994-05-18 | -32.46 |
| 1994-05-17 | -35.60 |
| 1994-05-16 | -39.27 |
| 1994-05-13 | -40.31 |
| 1994-05-12 | -40.84 |
| 1994-05-11 | -42.41 |
| 1994-05-10 | -43.46 |
| 1994-05-09 | -43.46 |
| 1994-05-06 | -40.84 |
| 1994-05-05 | -41.88 |
| 1994-05-04 | -42.93 |
| 1994-05-03 | -42.41 |
| 1994-05-02 | -45.55 |
| 1994-04-29 | -38.74 |
| 1994-04-28 | -37.17 |
| 1994-04-27 | -38.22 |
| 1994-04-26 | -36.65 |
| 1994-04-25 | -38.22 |
| 1994-04-22 | -38.22 |
| 1994-04-21 | -40.31 |
| 1994-04-20 | -40.84 |
| 1994-04-19 | -36.65 |
| 1994-04-18 | -33.51 |
| 1994-04-15 | -33.51 |
| 1994-04-14 | -32.98 |
| 1994-04-13 | -29.84 |
| 1994-04-12 | -31.94 |
| 1994-04-11 | -33.51 |
| 1994-04-08 | -33.51 |
| 1994-04-07 | -32.46 |
| 1994-04-06 | -32.46 |
| 1994-03-31 | -33.51 |
| 1994-03-30 | -32.46 |
| 1994-03-29 | -30.89 |
| 1994-03-28 | -30.89 |
| 1994-03-25 | -26.70 |
| 1994-03-24 | -25.65 |
| 1994-03-23 | -30.89 |
| 1994-03-22 | -30.89 |
| 1994-03-21 | -33.51 |
| 1994-03-18 | -31.41 |
| 1994-03-17 | -26.70 |
| 1994-03-16 | -26.18 |
| 1994-03-15 | -26.70 |
| 1994-03-14 | -26.70 |
| 1994-03-11 | -24.61 |
| 1994-03-10 | -26.18 |
| 1994-03-09 | -26.70 |
| 1994-03-08 | -25.65 |
| 1994-03-07 | -25.13 |
| 1994-03-04 | -27.75 |
| 1994-03-03 | -28.80 |
| 1994-03-02 | -26.18 |
| 1994-03-01 | -26.18 |
| 1994-02-28 | -25.13 |
| 1994-02-25 | -25.65 |
| 1994-02-24 | -21.99 |
| 1994-02-23 | -20.94 |
| 1994-02-22 | -20.94 |
| 1994-02-21 | -18.85 |
| 1994-02-18 | -16.23 |
| 1994-02-17 | -16.23 |
| 1994-02-16 | -16.75 |
| 1994-02-15 | -16.23 |
| 1994-02-14 | -16.75 |
| 1994-02-09 | -15.18 |
| 1994-02-08 | -18.32 |
| 1994-02-07 | -16.23 |
| 1994-02-04 | -13.09 |
| 1994-02-03 | -16.23 |
| 1994-02-02 | -16.23 |
| 1994-02-01 | -14.14 |
| 1994-01-31 | -13.09 |
| 1994-01-28 | -12.57 |
| 1994-01-27 | -12.04 |
| 1994-01-26 | -12.57 |
| 1994-01-25 | -11.52 |
| 1994-01-24 | -9.42 |
| 1994-01-21 | -13.09 |
| 1994-01-20 | -12.04 |
| 1994-01-19 | -7.85 |
| 1994-01-18 | -8.38 |
| 1994-01-17 | -12.04 |
| 1994-01-14 | -13.61 |
| 1994-01-13 | -18.32 |
| 1994-01-12 | -11.52 |
| 1994-01-11 | -8.90 |
| 1994-01-10 | -3.66 |
| 1994-01-07 | -3.66 |
| 1994-01-06 | -1.57 |
| 1994-01-05 | -0.52 |
| 1994-01-04 | -3.14 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy