Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-10-10 | 29639.36 |
| 2025-10-09 | 29686.44 |
| 2025-10-08 | 29639.36 |
| 2025-10-06 | 29451.03 |
| 2025-10-03 | 30329.88 |
| 2025-10-02 | 30471.12 |
| 2025-09-30 | 31145.94 |
| 2025-09-29 | 30753.60 |
| 2025-09-26 | 30063.08 |
| 2025-09-25 | 30643.75 |
| 2025-09-24 | 31036.09 |
| 2025-09-23 | 31130.25 |
| 2025-09-22 | 31318.57 |
| 2025-09-19 | 32636.83 |
| 2025-09-18 | 31757.99 |
| 2025-09-17 | 31538.28 |
| 2025-09-16 | 30784.99 |
| 2025-09-15 | 30565.28 |
| 2025-09-12 | 31020.39 |
| 2025-09-11 | 30800.68 |
| 2025-09-10 | 30220.02 |
| 2025-09-09 | 30235.71 |
| 2025-09-08 | 30220.02 |
| 2025-09-05 | 30251.41 |
| 2025-09-04 | 29811.99 |
| 2025-09-03 | 29937.54 |
| 2025-09-02 | 30141.55 |
| 2025-09-01 | 30816.38 |
| 2025-08-29 | 31017.84 |
| 2025-08-28 | 30878.36 |
| 2025-08-27 | 31203.80 |
| 2025-08-26 | 31792.68 |
| 2025-08-25 | 32071.63 |
| 2025-08-22 | 30754.39 |
| 2025-08-21 | 30986.84 |
| 2025-08-20 | 31079.82 |
| 2025-08-19 | 31079.82 |
| 2025-08-18 | 31389.76 |
| 2025-08-15 | 31823.68 |
| 2025-08-14 | 31637.71 |
| 2025-08-13 | 31885.67 |
| 2025-08-12 | 30506.44 |
| 2025-08-11 | 30366.97 |
| 2025-08-08 | 29096.22 |
| 2025-08-07 | 29297.68 |
| 2025-08-06 | 29406.16 |
| 2025-08-05 | 29189.20 |
| 2025-08-04 | 29297.68 |
| 2025-08-01 | 29251.19 |
| 2025-07-31 | 29127.21 |
| 2025-07-30 | 29406.16 |
| 2025-07-29 | 30676.90 |
| 2025-07-28 | 29514.63 |
| 2025-07-25 | 29561.13 |
| 2025-07-24 | 29840.07 |
| 2025-07-23 | 29359.67 |
| 2025-07-22 | 29096.22 |
| 2025-07-21 | 28290.38 |
| 2025-07-18 | 28383.36 |
| 2025-07-17 | 28088.92 |
| 2025-07-16 | 27902.95 |
| 2025-07-15 | 27918.45 |
| 2025-07-14 | 26864.66 |
| 2025-07-11 | 27221.09 |
| 2025-07-10 | 26849.16 |
| 2025-07-09 | 26415.25 |
| 2025-07-08 | 26709.69 |
| 2025-07-07 | 26306.77 |
| 2025-07-04 | 26492.73 |
| 2025-07-03 | 27345.06 |
| 2025-07-02 | 27019.63 |
| 2025-06-30 | 26647.70 |
| 2025-06-27 | 26864.66 |
| 2025-06-26 | 26725.19 |
| 2025-06-25 | 26833.67 |
| 2025-06-24 | 26880.16 |
| 2025-06-23 | 25888.35 |
| 2025-06-20 | 26151.80 |
| 2025-06-19 | 26353.26 |
| 2025-06-18 | 26787.17 |
| 2025-06-17 | 27376.06 |
| 2025-06-16 | 27484.54 |
| 2025-06-13 | 27670.50 |
| 2025-06-12 | 28073.42 |
| 2025-06-11 | 28259.38 |
| 2025-06-10 | 28305.87 |
| 2025-06-09 | 28383.36 |
| 2025-06-06 | 28445.35 |
| 2025-06-05 | 28305.87 |
| 2025-06-04 | 28662.30 |
| 2025-06-03 | 28042.43 |
| 2025-06-02 | 27345.06 |
| 2025-05-30 | 27128.11 |
| 2025-05-29 | 28135.41 |
| 2025-05-28 | 27639.51 |
| 2025-05-27 | 27438.05 |
| 2025-05-26 | 27918.45 |
| 2025-05-23 | 27980.44 |
| 2025-05-22 | 27794.48 |
| 2025-05-21 | 28305.87 |
| 2025-05-20 | 28724.29 |
| 2025-05-19 | 28259.38 |
| 2025-05-16 | 28383.36 |
| 2025-05-15 | 28290.38 |
| 2025-05-14 | 28560.02 |
| 2025-05-13 | 28345.80 |
| 2025-05-12 | 28085.67 |
| 2025-05-09 | 26325.98 |
| 2025-05-08 | 25805.72 |
| 2025-05-07 | 25453.79 |
| 2025-05-06 | 25438.48 |
| 2025-05-02 | 24857.02 |
| 2025-04-30 | 23893.02 |
| 2025-04-29 | 23449.27 |
| 2025-04-28 | 24015.43 |
| 2025-04-25 | 24015.43 |
| 2025-04-24 | 23785.90 |
| 2025-04-23 | 24137.84 |
| 2025-04-22 | 23265.65 |
| 2025-04-17 | 23173.84 |
| 2025-04-16 | 22806.60 |
| 2025-04-15 | 23005.52 |
| 2025-04-14 | 23173.84 |
| 2025-04-11 | 22469.96 |
| 2025-04-10 | 23219.74 |
| 2025-04-09 | 22240.44 |
| 2025-04-08 | 21949.70 |
| 2025-04-07 | 22515.87 |
| 2025-04-03 | 25055.94 |
| 2025-04-02 | 28605.93 |
| 2025-04-01 | 28835.45 |
| 2025-03-31 | 28437.61 |
| 2025-03-28 | 28957.87 |
| 2025-03-27 | 29279.20 |
| 2025-03-26 | 29309.81 |
| 2025-03-25 | 29478.12 |
| 2025-03-24 | 29003.77 |
| 2025-03-21 | 29019.07 |
| 2025-03-20 | 28911.96 |
| 2025-03-19 | 29998.38 |
| 2025-03-18 | 29722.95 |
| 2025-03-17 | 29172.09 |
| 2025-03-14 | 29860.67 |
| 2025-03-13 | 30090.19 |
| 2025-03-12 | 30105.49 |
| 2025-03-11 | 30870.58 |
| 2025-03-10 | 30931.78 |
| 2025-03-07 | 31452.04 |
| 2025-03-06 | 32186.52 |
| 2025-03-05 | 32921.00 |
| 2025-03-04 | 34206.34 |
| 2025-03-03 | 33992.12 |
| 2025-02-28 | 33074.02 |
| 2025-02-27 | 33716.69 |
| 2025-02-26 | 32951.60 |
| 2025-02-25 | 32982.21 |
| 2025-02-24 | 32890.40 |
| 2025-02-21 | 33410.65 |
| 2025-02-20 | 32614.97 |
| 2025-02-19 | 32247.73 |
| 2025-02-18 | 32064.11 |
| 2025-02-17 | 32339.54 |
| 2025-02-14 | 32921.00 |
| 2025-02-13 | 32645.57 |
| 2025-02-12 | 32370.14 |
| 2025-02-11 | 30748.16 |
| 2025-02-10 | 30595.15 |
| 2025-02-07 | 31176.61 |
| 2025-02-06 | 31268.42 |
| 2025-02-05 | 30243.21 |
| 2025-02-04 | 30748.16 |
| 2025-02-03 | 30396.22 |
| 2025-01-28 | 31911.09 |
| 2025-01-27 | 31696.87 |
| 2025-01-24 | 32155.92 |
| 2025-01-23 | 31390.83 |
| 2025-01-22 | 31727.47 |
| 2025-01-21 | 32400.74 |
| 2025-01-20 | 31696.87 |
| 2025-01-17 | 32094.71 |
| 2025-01-16 | 31390.83 |
| 2025-01-15 | 30533.94 |
| 2025-01-14 | 29661.74 |
| 2025-01-13 | 29799.46 |
| 2025-01-10 | 30028.98 |
| 2025-01-09 | 30289.11 |
| 2025-01-08 | 29524.03 |
| 2025-01-07 | 30992.99 |
| 2025-01-06 | 30778.77 |
| 2025-01-03 | 31023.59 |
| 2025-01-02 | 30656.35 |
| 2024-12-31 | 31268.42 |
| 2024-12-30 | 31268.42 |
| 2024-12-27 | 31329.63 |
| 2024-12-24 | 31329.63 |
| 2024-12-23 | 31054.20 |
| 2024-12-20 | 31268.42 |
| 2024-12-19 | 31299.02 |
| 2024-12-18 | 32002.90 |
| 2024-12-17 | 31666.26 |
| 2024-12-16 | 32461.95 |
| 2024-12-13 | 32584.36 |
| 2024-12-12 | 32523.16 |
| 2024-12-11 | 33288.24 |
| 2024-12-10 | 34542.98 |
| 2024-12-09 | 34634.79 |
| 2024-12-06 | 33900.31 |
| 2024-12-05 | 33839.10 |
| 2024-12-04 | 34389.96 |
| 2024-12-03 | 34726.60 |
| 2024-12-02 | 33533.07 |
| 2024-11-29 | 33441.26 |
| 2024-11-28 | 33043.41 |
| 2024-11-27 | 33869.70 |
| 2024-11-26 | 32217.12 |
| 2024-11-25 | 32584.36 |
| 2024-11-22 | 31911.09 |
| 2024-11-21 | 32339.54 |
| 2024-11-20 | 32431.35 |
| 2024-11-19 | 32002.90 |
| 2024-11-18 | 31819.28 |
| 2024-11-15 | 31880.49 |
| 2024-11-14 | 32125.31 |
| 2024-11-13 | 32614.97 |
| 2024-11-12 | 32706.78 |
| 2024-11-11 | 32951.60 |
| 2024-11-08 | 33441.26 |
| 2024-11-07 | 33043.41 |
| 2024-11-06 | 33594.27 |
| 2024-11-05 | 34757.20 |
| 2024-11-04 | 34634.79 |
| 2024-11-01 | 34359.36 |
| 2024-10-31 | 34236.94 |
| 2024-10-30 | 34542.98 |
| 2024-10-29 | 35185.65 |
| 2024-10-28 | 34910.22 |
| 2024-10-25 | 35032.63 |
| 2024-10-24 | 34389.96 |
| 2024-10-23 | 34726.60 |
| 2024-10-22 | 34726.60 |
| 2024-10-21 | 34879.61 |
| 2024-10-18 | 35552.89 |
| 2024-10-17 | 34053.32 |
| 2024-10-16 | 34542.98 |
| 2024-10-15 | 34604.18 |
| 2024-10-14 | 35032.63 |
| 2024-10-10 | 35491.68 |
| 2024-10-09 | 34481.77 |
| 2024-10-08 | 33839.10 |
| 2024-10-07 | 36195.56 |
| 2024-10-04 | 37174.86 |
| 2024-10-03 | 36746.42 |
| 2024-10-02 | 37174.86 |
| 2024-09-30 | 36042.54 |
| 2024-09-27 | 36899.43 |
| 2024-09-26 | 35981.33 |
| 2024-09-25 | 34818.41 |
| 2024-09-24 | 34328.75 |
| 2024-09-23 | 34879.61 |
| 2024-09-20 | 35644.70 |
| 2024-09-19 | 33992.12 |
| 2024-09-17 | 33165.83 |
| 2024-09-16 | 33227.03 |
| 2024-09-13 | 32033.50 |
| 2024-09-12 | 31819.28 |
| 2024-09-11 | 31605.06 |
| 2024-09-10 | 31911.09 |
| 2024-09-09 | 31482.64 |
| 2024-09-05 | 31360.23 |
| 2024-09-04 | 31360.23 |
| 2024-09-03 | 31911.09 |
| 2024-09-02 | 31702.99 |
| 2024-08-30 | 31733.27 |
| 2024-08-29 | 31884.72 |
| 2024-08-28 | 31612.12 |
| 2024-08-27 | 32036.16 |
| 2024-08-26 | 31915.01 |
| 2024-08-23 | 31702.99 |
| 2024-08-22 | 32036.16 |
| 2024-08-21 | 31400.10 |
| 2024-08-20 | 31188.08 |
| 2024-08-19 | 31218.37 |
| 2024-08-16 | 31369.81 |
| 2024-08-15 | 30067.40 |
| 2024-08-14 | 29446.49 |
| 2024-08-13 | 29416.20 |
| 2024-08-12 | 29143.60 |
| 2024-08-09 | 29219.32 |
| 2024-08-08 | 29491.92 |
| 2024-08-07 | 28598.41 |
| 2024-08-06 | 27629.18 |
| 2024-08-05 | 28295.52 |
| 2024-08-02 | 29552.50 |
| 2024-08-01 | 30794.33 |
| 2024-07-31 | 30218.85 |
| 2024-07-30 | 28916.44 |
| 2024-07-29 | 29401.06 |
| 2024-07-26 | 28340.96 |
| 2024-07-25 | 28189.51 |
| 2024-07-24 | 28704.42 |
| 2024-07-23 | 28961.87 |
| 2024-07-22 | 29613.08 |
| 2024-07-19 | 29249.61 |
| 2024-07-18 | 29855.38 |
| 2024-07-17 | 30188.56 |
| 2024-07-16 | 28810.43 |
| 2024-07-15 | 28931.58 |
| 2024-07-12 | 28749.85 |
| 2024-07-11 | 26871.96 |
| 2024-07-10 | 26644.80 |
| 2024-07-09 | 27008.26 |
| 2024-07-08 | 26402.49 |
| 2024-07-05 | 27371.72 |
| 2024-07-04 | 27417.16 |
| 2024-07-03 | 27417.16 |
| 2024-07-02 | 26856.82 |
| 2024-06-28 | 26917.39 |
| 2024-06-27 | 28053.22 |
| 2024-06-26 | 27553.45 |
| 2024-06-25 | 28159.23 |
| 2024-06-24 | 28007.78 |
| 2024-06-21 | 27795.76 |
| 2024-06-20 | 28356.10 |
| 2024-06-19 | 29173.89 |
| 2024-06-18 | 28977.02 |
| 2024-06-17 | 29083.03 |
| 2024-06-14 | 28855.86 |
| 2024-06-13 | 29688.80 |
| 2024-06-12 | 28492.40 |
| 2024-06-11 | 28765.00 |
| 2024-06-07 | 29295.05 |
| 2024-06-06 | 30127.98 |
| 2024-06-05 | 29007.30 |
| 2024-06-04 | 29037.59 |
| 2024-06-03 | 28946.73 |
| 2024-05-31 | 28886.15 |
| 2024-05-30 | 28795.28 |
| 2024-05-29 | 29113.31 |
| 2024-05-28 | 30006.83 |
| 2024-05-27 | 29931.11 |
| 2024-05-24 | 29764.52 |
| 2024-05-23 | 30006.83 |
| 2024-05-22 | 30703.46 |
| 2024-05-21 | 30976.06 |
| 2024-05-20 | 32611.64 |
| 2024-05-17 | 32339.05 |
| 2024-05-16 | 32036.16 |
| 2024-05-14 | 33859.53 |
| 2024-05-13 | 34189.82 |
| 2024-05-10 | 33529.24 |
| 2024-05-09 | 33379.11 |
| 2024-05-08 | 32418.28 |
| 2024-05-07 | 33469.19 |
| 2024-05-06 | 32778.59 |
| 2024-05-03 | 31637.60 |
| 2024-05-02 | 31667.63 |
| 2024-04-30 | 32748.57 |
| 2024-04-29 | 31547.52 |
| 2024-04-26 | 32568.41 |
| 2024-04-25 | 31877.81 |
| 2024-04-24 | 31937.86 |
| 2024-04-23 | 31427.42 |
| 2024-04-22 | 30766.84 |
| 2024-04-19 | 30376.50 |
| 2024-04-18 | 31157.18 |
| 2024-04-17 | 30947.00 |
| 2024-04-16 | 31187.21 |
| 2024-04-15 | 32628.46 |
| 2024-04-12 | 33168.93 |
| 2024-04-11 | 32988.77 |
| 2024-04-10 | 32958.75 |
| 2024-04-09 | 32598.44 |
| 2024-04-08 | 31697.65 |
| 2024-04-05 | 31277.29 |
| 2024-04-03 | 30676.76 |
| 2024-04-02 | 31367.36 |
| 2024-03-28 | 31757.70 |
| 2024-03-27 | 32658.49 |
| 2024-03-26 | 32328.20 |
| 2024-03-25 | 31337.34 |
| 2024-03-22 | 31097.13 |
| 2024-03-21 | 31277.29 |
| 2024-03-20 | 30316.45 |
| 2024-03-19 | 30556.66 |
| 2024-03-18 | 30706.79 |
| 2024-03-15 | 30676.76 |
| 2024-03-14 | 30016.19 |
| 2024-03-13 | 29730.94 |
| 2024-03-12 | 29445.69 |
| 2024-03-11 | 29790.99 |
| 2024-03-08 | 28244.65 |
| 2024-03-07 | 28019.45 |
| 2024-03-06 | 27599.09 |
| 2024-03-05 | 26097.78 |
| 2024-03-04 | 27058.62 |
| 2024-03-01 | 24686.55 |
| 2024-02-29 | 25347.13 |
| 2024-02-28 | 25136.95 |
| 2024-02-27 | 25422.19 |
| 2024-02-26 | 25917.63 |
| 2024-02-23 | 25557.31 |
| 2024-02-22 | 25572.33 |
| 2024-02-21 | 26022.72 |
| 2024-02-20 | 24851.70 |
| 2024-02-19 | 24626.50 |
| 2024-02-16 | 25332.12 |
| 2024-02-15 | 25257.05 |
| 2024-02-14 | 25302.09 |
| 2024-02-09 | 24836.69 |
| 2024-02-08 | 25197.00 |
| 2024-02-07 | 25692.43 |
| 2024-02-06 | 25181.99 |
| 2024-02-05 | 25091.91 |
| 2024-02-02 | 25752.48 |
| 2024-02-01 | 25437.21 |
| 2024-01-31 | 24881.72 |
| 2024-01-30 | 25497.26 |
| 2024-01-29 | 26533.16 |
| 2024-01-26 | 26623.24 |
| 2024-01-25 | 26623.24 |
| 2024-01-24 | 26683.29 |
| 2024-01-23 | 26413.06 |
| 2024-01-22 | 24641.52 |
| 2024-01-19 | 25317.10 |
| 2024-01-18 | 24851.70 |
| 2024-01-17 | 24971.80 |
| 2024-01-16 | 25332.12 |
| 2024-01-15 | 25812.53 |
| 2024-01-12 | 25812.53 |
| 2024-01-11 | 26022.72 |
| 2024-01-10 | 26292.95 |
| 2024-01-09 | 25737.47 |
| 2024-01-08 | 25467.23 |
| 2024-01-05 | 25962.66 |
| 2024-01-04 | 26217.89 |
| 2024-01-03 | 26593.21 |
| 2024-01-02 | 27734.21 |
| 2023-12-29 | 27839.30 |
| 2023-12-28 | 27974.41 |
| 2023-12-27 | 27854.31 |
| 2023-12-22 | 27674.15 |
| 2023-12-21 | 27313.84 |
| 2023-12-20 | 27974.41 |
| 2023-12-19 | 27448.96 |
| 2023-12-18 | 27494.00 |
| 2023-12-15 | 26533.16 |
| 2023-12-14 | 26067.76 |
| 2023-12-13 | 23695.69 |
| 2023-12-12 | 24040.99 |
| 2023-12-11 | 23500.52 |
| 2023-12-08 | 23185.25 |
| 2023-12-07 | 23365.41 |
| 2023-12-06 | 23755.75 |
| 2023-12-05 | 23140.21 |
| 2023-12-04 | 23860.84 |
| 2023-12-01 | 23500.52 |
| 2023-11-30 | 23710.71 |
| 2023-11-29 | 23905.88 |
| 2023-11-28 | 24161.10 |
| 2023-11-27 | 23815.80 |
| 2023-11-24 | 23350.39 |
| 2023-11-23 | 23500.52 |
| 2023-11-22 | 24296.22 |
| 2023-11-21 | 24446.35 |
| 2023-11-20 | 24221.15 |
| 2023-11-17 | 24266.19 |
| 2023-11-16 | 24446.35 |
| 2023-11-15 | 24446.35 |
| 2023-11-14 | 22119.32 |
| 2023-11-13 | 22059.27 |
| 2023-11-10 | 21518.80 |
| 2023-11-09 | 22149.35 |
| 2023-11-08 | 22059.27 |
| 2023-11-07 | 22299.48 |
| 2023-11-06 | 22509.66 |
| 2023-11-03 | 22254.44 |
| 2023-11-02 | 21293.60 |
| 2023-11-01 | 21218.54 |
| 2023-10-31 | 21308.62 |
| 2023-10-30 | 21774.02 |
| 2023-10-27 | 21293.60 |
| 2023-10-26 | 20708.10 |
| 2023-10-25 | 21023.37 |
| 2023-10-24 | 20587.99 |
| 2023-10-20 | 20497.91 |
| 2023-10-19 | 20257.70 |
| 2023-10-18 | 20467.89 |
| 2023-10-17 | 21038.38 |
| 2023-10-16 | 21248.57 |
| 2023-10-13 | 22059.27 |
| 2023-10-12 | 22930.03 |
| 2023-10-11 | 22224.41 |
| 2023-10-10 | 22284.47 |
| 2023-10-09 | 21849.09 |
| 2023-10-06 | 21969.19 |
| 2023-10-05 | 21653.92 |
| 2023-10-04 | 22299.48 |
| 2023-10-03 | 22524.67 |
| 2023-09-29 | 22719.84 |
| 2023-09-28 | 22314.49 |
| 2023-09-27 | 23035.12 |
| 2023-09-26 | 23200.26 |
| 2023-09-25 | 23245.30 |
| 2023-09-22 | 23725.72 |
| 2023-09-21 | 23335.38 |
| 2023-09-20 | 23650.65 |
| 2023-09-19 | 23620.63 |
| 2023-09-18 | 22689.82 |
| 2023-09-15 | 22824.94 |
| 2023-09-14 | 22494.65 |
| 2023-09-13 | 23125.20 |
| 2023-09-12 | 23500.52 |
| 2023-09-11 | 23350.39 |
| 2023-09-07 | 22659.79 |
| 2023-09-06 | 22990.08 |
| 2023-09-05 | 23635.64 |
| 2023-09-04 | 23815.80 |
| 2023-08-31 | 23170.24 |
| 2023-08-30 | 23530.55 |
| 2023-08-29 | 23590.60 |
| 2023-08-28 | 22945.04 |
| 2023-08-25 | 22737.43 |
| 2023-08-24 | 22796.75 |
| 2023-08-23 | 23360.27 |
| 2023-08-22 | 23938.62 |
| 2023-08-21 | 23211.97 |
| 2023-08-18 | 23197.14 |
| 2023-08-17 | 23790.32 |
| 2023-08-16 | 24131.40 |
| 2023-08-15 | 24516.97 |
| 2023-08-14 | 23997.93 |
| 2023-08-11 | 24250.04 |
| 2023-08-10 | 23315.78 |
| 2023-08-09 | 28120.54 |
| 2023-08-08 | 28179.85 |
| 2023-08-07 | 28758.20 |
| 2023-08-04 | 28550.59 |
| 2023-08-03 | 28654.40 |
| 2023-08-02 | 27497.70 |
| 2023-08-01 | 26682.07 |
| 2023-07-31 | 26014.75 |
| 2023-07-28 | 25985.09 |
| 2023-07-27 | 25836.79 |
| 2023-07-26 | 25555.03 |
| 2023-07-25 | 24961.85 |
| 2023-07-24 | 24665.26 |
| 2023-07-21 | 25451.23 |
| 2023-07-20 | 26014.75 |
| 2023-07-19 | 25836.79 |
| 2023-07-18 | 26311.34 |
| 2023-07-14 | 25718.16 |
| 2023-07-13 | 25362.25 |
| 2023-07-12 | 25065.66 |
| 2023-07-11 | 25258.44 |
| 2023-07-10 | 24264.87 |
| 2023-07-07 | 24027.59 |
| 2023-07-06 | 25006.34 |
| 2023-07-05 | 25406.74 |
| 2023-07-04 | 25821.96 |
| 2023-07-03 | 25777.47 |
| 2023-06-30 | 25154.64 |
| 2023-06-29 | 25377.08 |
| 2023-06-28 | 25999.92 |
| 2023-06-27 | 25480.88 |
| 2023-06-26 | 24961.85 |
| 2023-06-23 | 23968.28 |
| 2023-06-21 | 24502.14 |
| 2023-06-20 | 24383.50 |
| 2023-06-19 | 25036.00 |
| 2023-06-16 | 24798.73 |
| 2023-06-15 | 24739.41 |
| 2023-06-14 | 24101.74 |
| 2023-06-13 | 23167.48 |
| 2023-06-12 | 22218.39 |
| 2023-06-09 | 21981.12 |
| 2023-06-08 | 22114.59 |
| 2023-06-07 | 21981.12 |
| 2023-06-06 | 20794.76 |
| 2023-06-05 | 21832.83 |
| 2023-06-02 | 21773.51 |
| 2023-06-01 | 22099.76 |
| 2023-05-31 | 21447.26 |
| 2023-05-30 | 21432.43 |
| 2023-05-29 | 21610.39 |
| 2023-05-25 | 22692.94 |
| 2023-05-24 | 22692.94 |
| 2023-05-23 | 22915.38 |
| 2023-05-22 | 23360.27 |
| 2023-05-19 | 23256.46 |
| 2023-05-18 | 23389.93 |
| 2023-05-17 | 23256.46 |
| 2023-05-16 | 24487.31 |
| 2023-05-15 | 24179.23 |
| 2023-05-12 | 23005.61 |
| 2023-05-11 | 23460.39 |
| 2023-05-10 | 24032.53 |
| 2023-05-09 | 24413.96 |
| 2023-05-08 | 24868.73 |
| 2023-05-05 | 24912.74 |
| 2023-05-04 | 24531.32 |
| 2023-05-03 | 24252.58 |
| 2023-05-02 | 24839.39 |
| 2023-04-28 | 24663.35 |
| 2023-04-27 | 23753.80 |
| 2023-04-26 | 23607.09 |
| 2023-04-25 | 23284.35 |
| 2023-04-24 | 23973.85 |
| 2023-04-21 | 24208.57 |
| 2023-04-20 | 24531.32 |
| 2023-04-19 | 24193.90 |
| 2023-04-18 | 24355.28 |
| 2023-04-17 | 24296.60 |
| 2023-04-14 | 24135.22 |
| 2023-04-13 | 23988.52 |
| 2023-04-12 | 23841.82 |
| 2023-04-11 | 24604.67 |
| 2023-04-06 | 24311.27 |
| 2023-04-04 | 25103.46 |
| 2023-04-03 | 25352.85 |
| 2023-03-31 | 24795.38 |
| 2023-03-30 | 25162.14 |
| 2023-03-29 | 25220.82 |
| 2023-03-28 | 24604.67 |
| 2023-03-27 | 24604.67 |
| 2023-03-24 | 24927.42 |
| 2023-03-23 | 25294.17 |
| 2023-03-22 | 25147.47 |
| 2023-03-21 | 24912.74 |
| 2023-03-20 | 24722.03 |
| 2023-03-17 | 25132.80 |
| 2023-03-16 | 24590.00 |
| 2023-03-15 | 24634.01 |
| 2023-03-14 | 24560.66 |
| 2023-03-13 | 24795.38 |
| 2023-03-10 | 24824.72 |
| 2023-03-09 | 24663.35 |
| 2023-03-08 | 23372.37 |
| 2023-03-07 | 24164.56 |
| 2023-03-06 | 24501.98 |
| 2023-03-03 | 24267.25 |
| 2023-03-02 | 24340.61 |
| 2023-03-01 | 23445.72 |
| 2023-02-28 | 22800.23 |
| 2023-02-27 | 23078.97 |
| 2023-02-24 | 22858.91 |
| 2023-02-23 | 21890.68 |
| 2023-02-22 | 27039.93 |
| 2023-02-21 | 29064.42 |
| 2023-02-20 | 29739.25 |
| 2023-02-17 | 29475.19 |
| 2023-02-16 | 30150.02 |
| 2023-02-15 | 29621.89 |
| 2023-02-14 | 31352.98 |
| 2023-02-13 | 30619.46 |
| 2023-02-10 | 30326.06 |
| 2023-02-09 | 30590.12 |
| 2023-02-08 | 30384.74 |
| 2023-02-07 | 30296.72 |
| 2023-02-06 | 30766.17 |
| 2023-02-03 | 31998.47 |
| 2023-02-02 | 31264.96 |
| 2023-02-01 | 31059.57 |
| 2023-01-31 | 29416.51 |
| 2023-01-30 | 28917.72 |
| 2023-01-27 | 29005.74 |
| 2023-01-26 | 28110.86 |
| 2023-01-20 | 28140.20 |
| 2023-01-19 | 28859.04 |
| 2023-01-18 | 30502.10 |
| 2023-01-17 | 29049.75 |
| 2023-01-16 | 30296.72 |
| 2023-01-13 | 28521.62 |
| 2023-01-12 | 28066.84 |
| 2023-01-11 | 28081.51 |
| 2023-01-10 | 27641.41 |
| 2023-01-09 | 27377.34 |
| 2023-01-06 | 25866.31 |
| 2023-01-05 | 26321.09 |
| 2023-01-04 | 25910.32 |
| 2023-01-03 | 25822.30 |
| 2022-12-30 | 25455.54 |
| 2022-12-29 | 25558.24 |
| 2022-12-28 | 25983.67 |
| 2022-12-23 | 25792.96 |
| 2022-12-22 | 26042.35 |
| 2022-12-21 | 25602.25 |
| 2022-12-20 | 26159.71 |
| 2022-12-19 | 25748.95 |
| 2022-12-16 | 26585.15 |
| 2022-12-15 | 27215.97 |
| 2022-12-14 | 28140.20 |
| 2022-12-13 | 26907.90 |
| 2022-12-12 | 27773.44 |
| 2022-12-09 | 27641.41 |
| 2022-12-08 | 27259.98 |
| 2022-12-07 | 27553.39 |
| 2022-12-06 | 29240.46 |
| 2022-12-05 | 29240.46 |
| 2022-12-02 | 28418.93 |
| 2022-12-01 | 28242.89 |
| 2022-11-30 | 27127.95 |
| 2022-11-29 | 25983.67 |
| 2022-11-28 | 25748.95 |
| 2022-11-25 | 25558.24 |
| 2022-11-24 | 26189.06 |
| 2022-11-23 | 26438.45 |
| 2022-11-22 | 26277.08 |
| 2022-11-21 | 26438.45 |
| 2022-11-18 | 27069.27 |
| 2022-11-17 | 27098.61 |
| 2022-11-16 | 28594.97 |
| 2022-11-15 | 28213.55 |
| 2022-11-14 | 27685.42 |
| 2022-11-11 | 26570.48 |
| 2022-11-10 | 23225.67 |
| 2022-11-09 | 24179.23 |
| 2022-11-08 | 24105.88 |
| 2022-11-07 | 23973.85 |
| 2022-11-04 | 22932.26 |
| 2022-11-03 | 21920.02 |
| 2022-11-02 | 22697.54 |
| 2022-11-01 | 22932.26 |
| 2022-10-31 | 21714.63 |
| 2022-10-28 | 22580.18 |
| 2022-10-27 | 23137.65 |
| 2022-10-26 | 23166.99 |
| 2022-10-25 | 22345.45 |
| 2022-10-24 | 22213.42 |
| 2022-10-21 | 21714.63 |
| 2022-10-20 | 21993.37 |
| 2022-10-19 | 22037.38 |
| 2022-10-18 | 22052.05 |
| 2022-10-17 | 22198.75 |
| 2022-10-14 | 22052.05 |
| 2022-10-13 | 22213.42 |
| 2022-10-12 | 22462.82 |
| 2022-10-11 | 22976.27 |
| 2022-10-10 | 22184.08 |
| 2022-10-07 | 23504.40 |
| 2022-10-06 | 23709.79 |
| 2022-10-05 | 23621.76 |
| 2022-10-03 | 23137.65 |
| 2022-09-30 | 22154.74 |
| 2022-09-29 | 22125.40 |
| 2022-09-28 | 22213.42 |
| 2022-09-27 | 23621.76 |
| 2022-09-26 | 24839.39 |
| 2022-09-23 | 24898.07 |
| 2022-09-22 | 25250.16 |
| 2022-09-21 | 25910.32 |
| 2022-09-20 | 26189.06 |
| 2022-09-19 | 25250.16 |
| 2022-09-16 | 26526.47 |
| 2022-09-15 | 25954.33 |
| 2022-09-14 | 26042.35 |
| 2022-09-13 | 28947.06 |
| 2022-09-09 | 28198.88 |
| 2022-09-08 | 27054.60 |
| 2022-09-07 | 26409.11 |
| 2022-09-06 | 26467.79 |
| 2022-09-05 | 26467.79 |
| 2022-09-02 | 26878.56 |
| 2022-09-01 | 27069.27 |
| 2022-08-31 | 27245.31 |
| 2022-08-30 | 27788.11 |
| 2022-08-29 | 26995.92 |
| 2022-08-26 | 28578.69 |
| 2022-08-25 | 28375.40 |
| 2022-08-24 | 27547.71 |
| 2022-08-23 | 27910.73 |
| 2022-08-22 | 29174.05 |
| 2022-08-19 | 29958.17 |
| 2022-08-18 | 29696.80 |
| 2022-08-17 | 30509.96 |
| 2022-08-16 | 27692.92 |
| 2022-08-15 | 27489.63 |
| 2022-08-12 | 27257.29 |
| 2022-08-11 | 27910.73 |
| 2022-08-10 | 25166.29 |
| 2022-08-09 | 25979.46 |
| 2022-08-08 | 26821.67 |
| 2022-08-05 | 27199.21 |
| 2022-08-04 | 26110.15 |
| 2022-08-03 | 25195.33 |
| 2022-08-02 | 25296.98 |
| 2022-08-01 | 25166.29 |
| 2022-07-29 | 25180.81 |
| 2022-07-28 | 26429.60 |
| 2022-07-27 | 25689.04 |
| 2022-07-26 | 25834.25 |
| 2022-07-25 | 26240.83 |
| 2022-07-22 | 26284.40 |
| 2022-07-21 | 26937.83 |
| 2022-07-20 | 26313.44 |
| 2022-07-19 | 24541.89 |
| 2022-07-18 | 25369.58 |
| 2022-07-15 | 23873.93 |
| 2022-07-14 | 24643.54 |
| 2022-07-13 | 24599.98 |
| 2022-07-12 | 24599.98 |
| 2022-07-11 | 24963.00 |
| 2022-07-08 | 25732.60 |
| 2022-07-07 | 25442.19 |
| 2022-07-06 | 25326.02 |
| 2022-07-05 | 25166.29 |
| 2022-07-04 | 24658.06 |
| 2022-06-30 | 23670.64 |
| 2022-06-29 | 23612.56 |
| 2022-06-28 | 25267.94 |
| 2022-06-27 | 24992.04 |
| 2022-06-24 | 24483.81 |
| 2022-06-23 | 23598.04 |
| 2022-06-22 | 23569.00 |
| 2022-06-21 | 23946.54 |
| 2022-06-20 | 23365.70 |
| 2022-06-17 | 23990.10 |
| 2022-06-16 | 24774.23 |
| 2022-06-15 | 25747.12 |
| 2022-06-14 | 26966.88 |
| 2022-06-13 | 27838.13 |
| 2022-06-10 | 29725.84 |
| 2022-06-09 | 29057.88 |
| 2022-06-08 | 29145.00 |
| 2022-06-07 | 29261.17 |
| 2022-06-06 | 29435.42 |
| 2022-06-02 | 28825.55 |
| 2022-06-01 | 29493.51 |
| 2022-05-31 | 29754.88 |
| 2022-05-30 | 30016.26 |
| 2022-05-27 | 28970.75 |
| 2022-05-26 | 27344.42 |
| 2022-05-25 | 27286.33 |
| 2022-05-24 | 27315.38 |
| 2022-05-23 | 28898.15 |
| 2022-05-20 | 28375.40 |
| 2022-05-19 | 28549.65 |
| 2022-05-18 | 30858.47 |
| 2022-05-17 | 29174.05 |
| 2022-05-16 | 28943.99 |
| 2022-05-13 | 28685.19 |
| 2022-05-12 | 27247.37 |
| 2022-05-11 | 28253.84 |
| 2022-05-10 | 28541.40 |
| 2022-05-06 | 27117.96 |
| 2022-05-05 | 29547.88 |
| 2022-05-04 | 29979.23 |
| 2022-05-03 | 30784.41 |
| 2022-04-29 | 30496.84 |
| 2022-04-28 | 30554.35 |
| 2022-04-27 | 31244.51 |
| 2022-04-26 | 31560.83 |
| 2022-04-25 | 29835.44 |
| 2022-04-22 | 32337.25 |
| 2022-04-21 | 32912.38 |
| 2022-04-20 | 32509.79 |
| 2022-04-19 | 32049.69 |
| 2022-04-14 | 31819.64 |
| 2022-04-13 | 31704.61 |
| 2022-04-12 | 31445.80 |
| 2022-04-11 | 31560.83 |
| 2022-04-08 | 32969.90 |
| 2022-04-07 | 32135.96 |
| 2022-04-06 | 33228.70 |
| 2022-04-04 | 35903.05 |
| 2022-04-01 | 35644.24 |
| 2022-03-31 | 36391.91 |
| 2022-03-30 | 37139.58 |
| 2022-03-29 | 36334.40 |
| 2022-03-28 | 35557.97 |
| 2022-03-25 | 35931.81 |
| 2022-03-24 | 37283.36 |
| 2022-03-23 | 37599.68 |
| 2022-03-22 | 37599.68 |
| 2022-03-21 | 37312.12 |
| 2022-03-18 | 38088.54 |
| 2022-03-17 | 38002.27 |
| 2022-03-16 | 34350.20 |
| 2022-03-15 | 32423.52 |
| 2022-03-14 | 34695.28 |
| 2022-03-11 | 36852.01 |
| 2022-03-10 | 37168.33 |
| 2022-03-09 | 36190.62 |
| 2022-03-08 | 36679.47 |
| 2022-03-07 | 35874.29 |
| 2022-03-04 | 37197.09 |
| 2022-03-03 | 39037.50 |
| 2022-03-02 | 35788.03 |
| 2022-03-01 | 36938.28 |
| 2022-02-28 | 37427.14 |
| 2022-02-25 | 37283.36 |
| 2022-02-24 | 35788.03 |
| 2022-02-23 | 35931.81 |
| 2022-02-22 | 37685.95 |
| 2022-02-21 | 39066.26 |
| 2022-02-18 | 38146.05 |
| 2022-02-17 | 39670.14 |
| 2022-02-16 | 38951.23 |
| 2022-02-15 | 38778.69 |
| 2022-02-14 | 38261.08 |
| 2022-02-11 | 38577.40 |
| 2022-02-10 | 39181.28 |
| 2022-02-09 | 38778.69 |
| 2022-02-08 | 38146.05 |
| 2022-02-07 | 39526.36 |
| 2022-02-04 | 39698.90 |
| 2022-01-31 | 36708.23 |
| 2022-01-28 | 36248.13 |
| 2022-01-27 | 37657.19 |
| 2022-01-26 | 37542.17 |
| 2022-01-25 | 38692.42 |
| 2022-01-24 | 38146.05 |
| 2022-01-21 | 38721.18 |
| 2022-01-20 | 39008.75 |
| 2022-01-19 | 38203.57 |
| 2022-01-18 | 39440.09 |
| 2022-01-17 | 39555.12 |
| 2022-01-14 | 39986.46 |
| 2022-01-13 | 40590.35 |
| 2022-01-12 | 40791.64 |
| 2022-01-11 | 40906.67 |
| 2022-01-10 | 39871.44 |
| 2022-01-07 | 42028.17 |
| 2022-01-06 | 43552.26 |
| 2022-01-05 | 42977.13 |
| 2022-01-04 | 43581.02 |
| 2022-01-03 | 45220.13 |
| 2021-12-31 | 44529.98 |
| 2021-12-30 | 44443.71 |
| 2021-12-29 | 43667.29 |
| 2021-12-28 | 43638.53 |
| 2021-12-24 | 44414.95 |
| 2021-12-23 | 43983.61 |
| 2021-12-22 | 44012.36 |
| 2021-12-21 | 44213.66 |
| 2021-12-20 | 44098.63 |
| 2021-12-17 | 44875.06 |
| 2021-12-16 | 47549.41 |
| 2021-12-15 | 46629.20 |
| 2021-12-14 | 46916.76 |
| 2021-12-13 | 48182.05 |
| 2021-12-10 | 47865.73 |
| 2021-12-09 | 48929.71 |
| 2021-12-08 | 48038.26 |
| 2021-12-07 | 47520.65 |
| 2021-12-06 | 47549.41 |
| 2021-12-03 | 49303.55 |
| 2021-12-02 | 48095.78 |
| 2021-12-01 | 48009.51 |
| 2021-11-30 | 46169.10 |
| 2021-11-29 | 47261.84 |
| 2021-11-26 | 46686.71 |
| 2021-11-25 | 47549.41 |
| 2021-11-24 | 47319.35 |
| 2021-11-23 | 47693.19 |
| 2021-11-22 | 49361.06 |
| 2021-11-19 | 48900.96 |
| 2021-11-18 | 49734.89 |
| 2021-11-17 | 49015.98 |
| 2021-11-16 | 47290.60 |
| 2021-11-15 | 48527.12 |
| 2021-11-12 | 47003.03 |
| 2021-11-11 | 47233.08 |
| 2021-11-10 | 48210.80 |
| 2021-11-09 | 46255.37 |
| 2021-11-08 | 45191.38 |
| 2021-11-05 | 45651.48 |
| 2021-11-04 | 45565.21 |
| 2021-11-03 | 45593.97 |
| 2021-11-02 | 46226.61 |
| 2021-11-01 | 46169.10 |
| 2021-10-29 | 45939.05 |
| 2021-10-28 | 46082.83 |
| 2021-10-27 | 46025.31 |
| 2021-10-26 | 46888.01 |
| 2021-10-25 | 45680.24 |
| 2021-10-22 | 44702.52 |
| 2021-10-21 | 44328.69 |
| 2021-10-20 | 46197.85 |
| 2021-10-19 | 46255.37 |
| 2021-10-18 | 44645.01 |
| 2021-10-15 | 44645.01 |
| 2021-10-12 | 42632.06 |
| 2021-10-11 | 42430.76 |
| 2021-10-08 | 43264.70 |
| 2021-10-07 | 43523.50 |
| 2021-10-06 | 44443.71 |
| 2021-10-05 | 45220.13 |
| 2021-10-04 | 44558.74 |
| 2021-09-30 | 44501.22 |
| 2021-09-29 | 44558.74 |
| 2021-09-28 | 43897.34 |
| 2021-09-27 | 44616.25 |
| 2021-09-24 | 45622.72 |
| 2021-09-23 | 45680.24 |
| 2021-09-21 | 45421.43 |
| 2021-09-20 | 45824.02 |
| 2021-09-17 | 45967.80 |
| 2021-09-16 | 46341.64 |
| 2021-09-15 | 46859.25 |
| 2021-09-14 | 47865.73 |
| 2021-09-13 | 48325.83 |
| 2021-09-10 | 48009.51 |
| 2021-09-09 | 47664.43 |
| 2021-09-08 | 47290.60 |
| 2021-09-07 | 49878.68 |
| 2021-09-06 | 50051.21 |
| 2021-09-03 | 49907.43 |
| 2021-09-02 | 49217.28 |
| 2021-09-01 | 48785.93 |
| 2021-08-31 | 49504.84 |
| 2021-08-30 | 49059.12 |
| 2021-08-27 | 48286.54 |
| 2021-08-26 | 47027.51 |
| 2021-08-25 | 47285.04 |
| 2021-08-24 | 47685.64 |
| 2021-08-23 | 47628.41 |
| 2021-08-20 | 46083.25 |
| 2021-08-19 | 47342.27 |
| 2021-08-18 | 46741.37 |
| 2021-08-17 | 49345.26 |
| 2021-08-16 | 49087.73 |
| 2021-08-13 | 47342.27 |
| 2021-08-12 | 46197.70 |
| 2021-08-11 | 41390.52 |
| 2021-08-10 | 41476.37 |
| 2021-08-09 | 42191.72 |
| 2021-08-06 | 41819.74 |
| 2021-08-05 | 42477.86 |
| 2021-08-04 | 42306.18 |
| 2021-08-03 | 40675.17 |
| 2021-08-02 | 40675.17 |
| 2021-07-30 | 39645.06 |
| 2021-07-29 | 38786.64 |
| 2021-07-28 | 38958.32 |
| 2021-07-27 | 37241.47 |
| 2021-07-26 | 37584.84 |
| 2021-07-23 | 38099.90 |
| 2021-07-22 | 39044.16 |
| 2021-07-21 | 37098.40 |
| 2021-07-20 | 37556.23 |
| 2021-07-19 | 37956.83 |
| 2021-07-16 | 38529.11 |
| 2021-07-15 | 38357.42 |
| 2021-07-14 | 38242.97 |
| 2021-07-13 | 38758.02 |
| 2021-07-12 | 38614.95 |
| 2021-07-09 | 37470.39 |
| 2021-07-08 | 36726.42 |
| 2021-07-07 | 38242.97 |
| 2021-07-06 | 38014.05 |
| 2021-07-05 | 38672.18 |
| 2021-07-02 | 38185.74 |
| 2021-06-30 | 38700.79 |
| 2021-06-29 | 38500.49 |
| 2021-06-28 | 38786.64 |
| 2021-06-25 | 39015.55 |
| 2021-06-24 | 37756.53 |
| 2021-06-23 | 38529.11 |
| 2021-06-22 | 38758.02 |
| 2021-06-21 | 37670.68 |
| 2021-06-18 | 39559.22 |
| 2021-06-17 | 39187.23 |
| 2021-06-16 | 38958.32 |
| 2021-06-15 | 38758.02 |
| 2021-06-11 | 40160.12 |
| 2021-06-10 | 38986.94 |
| 2021-06-09 | 38729.41 |
| 2021-06-08 | 38872.48 |
| 2021-06-07 | 38729.41 |
| 2021-06-04 | 38700.79 |
| 2021-06-03 | 39444.76 |
| 2021-06-02 | 40160.12 |
| 2021-06-01 | 41419.14 |
| 2021-05-31 | 40904.08 |
| 2021-05-28 | 41762.51 |
| 2021-05-27 | 41848.35 |
| 2021-05-26 | 41190.23 |
| 2021-05-25 | 40474.87 |
| 2021-05-24 | 40074.27 |
| 2021-05-21 | 38786.64 |
| 2021-05-20 | 38414.65 |
| 2021-05-18 | 38895.37 |
| 2021-05-17 | 38155.85 |
| 2021-05-14 | 39265.13 |
| 2021-05-13 | 38155.85 |
| 2021-05-12 | 42166.32 |
| 2021-05-11 | 41540.57 |
| 2021-05-10 | 42592.96 |
| 2021-05-07 | 42365.42 |
| 2021-05-06 | 41682.79 |
| 2021-05-05 | 40402.85 |
| 2021-05-04 | 40857.94 |
| 2021-05-03 | 40089.98 |
| 2021-04-30 | 40175.31 |
| 2021-04-29 | 41512.13 |
| 2021-04-28 | 40573.51 |
| 2021-04-27 | 40545.06 |
| 2021-04-26 | 40829.49 |
| 2021-04-23 | 41398.36 |
| 2021-04-22 | 40374.41 |
| 2021-04-21 | 39464.23 |
| 2021-04-20 | 39691.77 |
| 2021-04-19 | 39378.90 |
| 2021-04-16 | 39037.59 |
| 2021-04-15 | 39322.02 |
| 2021-04-14 | 39606.45 |
| 2021-04-13 | 38639.38 |
| 2021-04-12 | 38724.71 |
| 2021-04-09 | 39435.79 |
| 2021-04-08 | 40118.42 |
| 2021-04-07 | 37985.19 |
| 2021-04-01 | 38155.85 |
| 2021-03-31 | 37729.21 |
| 2021-03-30 | 37075.02 |
| 2021-03-29 | 36648.37 |
| 2021-03-26 | 37160.35 |
| 2021-03-25 | 35908.85 |
| 2021-03-24 | 35169.34 |
| 2021-03-23 | 35738.20 |
| 2021-03-22 | 35823.52 |
| 2021-03-19 | 37188.79 |
| 2021-03-18 | 38070.52 |
| 2021-03-17 | 38155.85 |
| 2021-03-16 | 38298.07 |
| 2021-03-15 | 36392.38 |
| 2021-03-12 | 36221.73 |
| 2021-03-11 | 36051.07 |
| 2021-03-10 | 34003.17 |
| 2021-03-09 | 34031.61 |
| 2021-03-08 | 32097.49 |
| 2021-03-05 | 33348.98 |
| 2021-03-04 | 34429.82 |
| 2021-03-03 | 36335.50 |
| 2021-03-02 | 35795.08 |
| 2021-03-01 | 34543.59 |
| 2021-02-26 | 33576.53 |
| 2021-02-25 | 35027.12 |
| 2021-02-24 | 34657.36 |
| 2021-02-23 | 36392.38 |
| 2021-02-22 | 35112.45 |
| 2021-02-19 | 36164.84 |
| 2021-02-18 | 36477.71 |
| 2021-02-17 | 36932.80 |
| 2021-02-16 | 36989.69 |
| 2021-02-11 | 35140.89 |
| 2021-02-10 | 35084.01 |
| 2021-02-09 | 34828.02 |
| 2021-02-08 | 35851.97 |
| 2021-02-05 | 34600.48 |
| 2021-02-04 | 33206.77 |
| 2021-02-03 | 33121.44 |
| 2021-02-02 | 34031.61 |
| 2021-02-01 | 34828.02 |
| 2021-01-29 | 33121.44 |
| 2021-01-28 | 32211.26 |
| 2021-01-27 | 34856.46 |
| 2021-01-26 | 34173.83 |
| 2021-01-25 | 35965.74 |
| 2021-01-22 | 34486.70 |
| 2021-01-21 | 34259.16 |
| 2021-01-20 | 33604.97 |
| 2021-01-19 | 33405.87 |
| 2021-01-18 | 32780.12 |
| 2021-01-15 | 31101.98 |
| 2021-01-14 | 31756.17 |
| 2021-01-13 | 33690.30 |
| 2021-01-12 | 33462.75 |
| 2021-01-11 | 32893.89 |
| 2021-01-08 | 34060.06 |
| 2021-01-07 | 32495.69 |
| 2021-01-06 | 32325.03 |
| 2021-01-05 | 32581.02 |
| 2021-01-04 | 32410.36 |
| 2020-12-31 | 31357.97 |
| 2020-12-30 | 32154.38 |
| 2020-12-29 | 30817.55 |
| 2020-12-28 | 30817.55 |
| 2020-12-24 | 30618.45 |
| 2020-12-23 | 30846.00 |
| 2020-12-22 | 29907.38 |
| 2020-12-21 | 30334.02 |
| 2020-12-18 | 30447.80 |
| 2020-12-17 | 30277.14 |
| 2020-12-16 | 29736.72 |
| 2020-12-15 | 28286.13 |
| 2020-12-14 | 29338.52 |
| 2020-12-11 | 29338.52 |
| 2020-12-10 | 29196.30 |
| 2020-12-09 | 28158.13 |
| 2020-12-08 | 27589.27 |
| 2020-12-07 | 27404.39 |
| 2020-12-04 | 27361.73 |
| 2020-12-03 | 27262.18 |
| 2020-12-02 | 28058.58 |
| 2020-12-01 | 28115.47 |
| 2020-11-30 | 28158.13 |
| 2020-11-27 | 28684.33 |
| 2020-11-26 | 28854.99 |
| 2020-11-25 | 28968.76 |
| 2020-11-24 | 30476.24 |
| 2020-11-23 | 30447.80 |
| 2020-11-20 | 30618.45 |
| 2020-11-19 | 29622.95 |
| 2020-11-18 | 28997.20 |
| 2020-11-17 | 28769.66 |
| 2020-11-16 | 29765.16 |
| 2020-11-13 | 28798.10 |
| 2020-11-12 | 28513.67 |
| 2020-11-11 | 27617.72 |
| 2020-11-10 | 28328.79 |
| 2020-11-09 | 31414.86 |
| 2020-11-06 | 32040.60 |
| 2020-11-05 | 32581.02 |
| 2020-11-04 | 31045.10 |
| 2020-11-03 | 30476.24 |
| 2020-11-02 | 30760.67 |
| 2020-10-30 | 29310.07 |
| 2020-10-29 | 29765.16 |
| 2020-10-28 | 29110.97 |
| 2020-10-27 | 29452.29 |
| 2020-10-23 | 30106.48 |
| 2020-10-22 | 30220.25 |
| 2020-10-21 | 30447.80 |
| 2020-10-20 | 30334.02 |
| 2020-10-19 | 29765.16 |
| 2020-10-16 | 29878.94 |
| 2020-10-15 | 29679.83 |
| 2020-10-14 | 29765.16 |
| 2020-10-12 | 30362.47 |
| 2020-10-09 | 30134.92 |
| 2020-10-08 | 30277.14 |
| 2020-10-07 | 29736.72 |
| 2020-10-06 | 29793.61 |
| 2020-10-05 | 29338.52 |
| 2020-09-30 | 28798.10 |
| 2020-09-29 | 28343.01 |
| 2020-09-28 | 28158.13 |
| 2020-09-25 | 28172.35 |
| 2020-09-24 | 27774.15 |
| 2020-09-23 | 28371.46 |
| 2020-09-22 | 27774.15 |
| 2020-09-21 | 28058.58 |
| 2020-09-18 | 28343.01 |
| 2020-09-17 | 28456.78 |
| 2020-09-16 | 29366.96 |
| 2020-09-15 | 29196.30 |
| 2020-09-14 | 28769.66 |
| 2020-09-11 | 27617.72 |
| 2020-09-10 | 26750.20 |
| 2020-09-09 | 26892.42 |
| 2020-09-08 | 26536.88 |
| 2020-09-07 | 26920.86 |
| 2020-09-04 | 27091.52 |
| 2020-09-03 | 27660.38 |
| 2020-09-02 | 27646.16 |
| 2020-09-01 | 27717.27 |
| 2020-08-31 | 27737.18 |
| 2020-08-28 | 28387.84 |
| 2020-08-27 | 27581.58 |
| 2020-08-26 | 27298.68 |
| 2020-08-25 | 27638.16 |
| 2020-08-24 | 27397.70 |
| 2020-08-21 | 27001.64 |
| 2020-08-20 | 26322.69 |
| 2020-08-19 | 26068.08 |
| 2020-08-18 | 26676.31 |
| 2020-08-17 | 26662.16 |
| 2020-08-14 | 26492.42 |
| 2020-08-13 | 26619.73 |
| 2020-08-12 | 23988.78 |
| 2020-08-11 | 24441.41 |
| 2020-08-10 | 23635.15 |
| 2020-08-07 | 23677.59 |
| 2020-08-06 | 23932.20 |
| 2020-08-05 | 24158.51 |
| 2020-08-04 | 24328.25 |
| 2020-08-03 | 22744.02 |
| 2020-07-31 | 22800.60 |
| 2020-07-30 | 23083.50 |
| 2020-07-29 | 23097.65 |
| 2020-07-28 | 23295.68 |
| 2020-07-27 | 22772.31 |
| 2020-07-24 | 23125.94 |
| 2020-07-23 | 24172.66 |
| 2020-07-22 | 23635.15 |
| 2020-07-21 | 24229.24 |
| 2020-07-20 | 23055.21 |
| 2020-07-17 | 23776.60 |
| 2020-07-16 | 22772.31 |
| 2020-07-15 | 23408.83 |
| 2020-07-14 | 22758.17 |
| 2020-07-13 | 22871.33 |
| 2020-07-10 | 22390.40 |
| 2020-07-09 | 22234.81 |
| 2020-07-08 | 22178.23 |
| 2020-07-07 | 21994.34 |
| 2020-07-06 | 22588.43 |
| 2020-07-03 | 21598.29 |
| 2020-07-02 | 21287.10 |
| 2020-06-30 | 21343.68 |
| 2020-06-29 | 21513.42 |
| 2020-06-26 | 21258.81 |
| 2020-06-24 | 21343.68 |
| 2020-06-23 | 21683.16 |
| 2020-06-22 | 21301.24 |
| 2020-06-19 | 21994.34 |
| 2020-06-18 | 21470.98 |
| 2020-06-17 | 21414.40 |
| 2020-06-16 | 20905.19 |
| 2020-06-15 | 19801.88 |
| 2020-06-12 | 20820.32 |
| 2020-06-11 | 20537.42 |
| 2020-06-10 | 20919.33 |
| 2020-06-09 | 21117.36 |
| 2020-06-08 | 20961.77 |
| 2020-06-05 | 20735.45 |
| 2020-06-04 | 20056.49 |
| 2020-06-03 | 20240.38 |
| 2020-06-02 | 19801.88 |
| 2020-06-01 | 19419.97 |
| 2020-05-29 | 18769.31 |
| 2020-05-28 | 19080.49 |
| 2020-05-27 | 19419.97 |
| 2020-05-26 | 19306.81 |
| 2020-05-25 | 19137.07 |
| 2020-05-22 | 18415.68 |
| 2020-05-21 | 18840.03 |
| 2020-05-20 | 19094.64 |
| 2020-05-19 | 18972.99 |
| 2020-05-18 | 18215.68 |
| 2020-05-15 | 17851.05 |
| 2020-05-14 | 17794.95 |
| 2020-05-13 | 18341.90 |
| 2020-05-12 | 18201.66 |
| 2020-05-11 | 18566.29 |
| 2020-05-08 | 18103.49 |
| 2020-05-07 | 17837.03 |
| 2020-05-06 | 17935.20 |
| 2020-05-05 | 17304.11 |
| 2020-05-04 | 15887.66 |
| 2020-04-29 | 16462.65 |
| 2020-04-28 | 16546.80 |
| 2020-04-27 | 16168.14 |
| 2020-04-24 | 15733.39 |
| 2020-04-23 | 15873.63 |
| 2020-04-22 | 15494.98 |
| 2020-04-21 | 15326.68 |
| 2020-04-20 | 15915.70 |
| 2020-04-17 | 16098.02 |
| 2020-04-16 | 15775.46 |
| 2020-04-15 | 16098.02 |
| 2020-04-14 | 15971.80 |
| 2020-04-09 | 15845.58 |
| 2020-04-08 | 15326.68 |
| 2020-04-07 | 14976.08 |
| 2020-04-06 | 14162.67 |
| 2020-04-03 | 13475.48 |
| 2020-04-02 | 13349.26 |
| 2020-04-01 | 13769.99 |
| 2020-03-31 | 14008.40 |
| 2020-03-30 | 13615.73 |
| 2020-03-27 | 13938.28 |
| 2020-03-26 | 13727.92 |
| 2020-03-25 | 14218.77 |
| 2020-03-24 | 12970.61 |
| 2020-03-23 | 11806.60 |
| 2020-03-20 | 13587.68 |
| 2020-03-19 | 13798.04 |
| 2020-03-18 | 13195.00 |
| 2020-03-17 | 14415.11 |
| 2020-03-16 | 13980.36 |
| 2020-03-13 | 15480.95 |
| 2020-03-12 | 15438.88 |
| 2020-03-11 | 17079.72 |
| 2020-03-10 | 17682.76 |
| 2020-03-09 | 17023.62 |
| 2020-03-06 | 17430.32 |
| 2020-03-05 | 18832.75 |
| 2020-03-04 | 18243.73 |
| 2020-03-03 | 17991.29 |
| 2020-03-02 | 17963.25 |
| 2020-02-28 | 17584.59 |
| 2020-02-27 | 18692.51 |
| 2020-02-26 | 18874.82 |
| 2020-02-25 | 19169.33 |
| 2020-02-24 | 18930.92 |
| 2020-02-21 | 19477.87 |
| 2020-02-20 | 19533.96 |
| 2020-02-19 | 19295.55 |
| 2020-02-18 | 19029.09 |
| 2020-02-17 | 19421.77 |
| 2020-02-14 | 19786.40 |
| 2020-02-13 | 19309.57 |
| 2020-02-12 | 19435.79 |
| 2020-02-11 | 18790.68 |
| 2020-02-10 | 18215.68 |
| 2020-02-07 | 18538.24 |
| 2020-02-06 | 18818.73 |
| 2020-02-05 | 18033.37 |
| 2020-02-04 | 17893.12 |
| 2020-02-03 | 17500.44 |
| 2020-01-31 | 17556.54 |
| 2020-01-30 | 17444.35 |
| 2020-01-29 | 18005.32 |
| 2020-01-24 | 18636.41 |
| 2020-01-23 | 18412.02 |
| 2020-01-22 | 18580.31 |
| 2020-01-21 | 17991.29 |
| 2020-01-20 | 18468.12 |
| 2020-01-17 | 18776.65 |
| 2020-01-16 | 18398.00 |
| 2020-01-15 | 17921.17 |
| 2020-01-14 | 17766.91 |
| 2020-01-13 | 17921.17 |
| 2020-01-10 | 17668.74 |
| 2020-01-09 | 17724.83 |
| 2020-01-08 | 17430.32 |
| 2020-01-07 | 17823.00 |
| 2020-01-06 | 17780.93 |
| 2020-01-03 | 18047.39 |
| 2020-01-02 | 18061.42 |
| 2019-12-31 | 17724.83 |
| 2019-12-30 | 17907.15 |
| 2019-12-27 | 17570.57 |
| 2019-12-24 | 17346.18 |
| 2019-12-23 | 17430.32 |
| 2019-12-20 | 17486.42 |
| 2019-12-19 | 17458.37 |
| 2019-12-18 | 17598.61 |
| 2019-12-17 | 17724.83 |
| 2019-12-16 | 17528.49 |
| 2019-12-13 | 17696.78 |
| 2019-12-12 | 16995.57 |
| 2019-12-11 | 16729.11 |
| 2019-12-10 | 16729.11 |
| 2019-12-09 | 16883.38 |
| 2019-12-06 | 16995.57 |
| 2019-12-05 | 16673.01 |
| 2019-12-04 | 16294.36 |
| 2019-12-03 | 16785.21 |
| 2019-12-02 | 16729.11 |
| 2019-11-29 | 16406.55 |
| 2019-11-28 | 16434.60 |
| 2019-11-27 | 17318.13 |
| 2019-11-26 | 16869.35 |
| 2019-11-25 | 16729.11 |
| 2019-11-22 | 16504.72 |
| 2019-11-21 | 16518.75 |
| 2019-11-20 | 16841.30 |
| 2019-11-19 | 17163.86 |
| 2019-11-18 | 16658.99 |
| 2019-11-15 | 16378.50 |
| 2019-11-14 | 16434.60 |
| 2019-11-13 | 16448.63 |
| 2019-11-12 | 16925.45 |
| 2019-11-11 | 16911.43 |
| 2019-11-08 | 17472.40 |
| 2019-11-07 | 17388.25 |
| 2019-11-06 | 17416.30 |
| 2019-11-05 | 17514.47 |
| 2019-11-04 | 17458.37 |
| 2019-11-01 | 17149.84 |
| 2019-10-31 | 17149.84 |
| 2019-10-30 | 16224.24 |
| 2019-10-29 | 16308.38 |
| 2019-10-28 | 16336.43 |
| 2019-10-25 | 15845.58 |
| 2019-10-24 | 15873.63 |
| 2019-10-23 | 15901.68 |
| 2019-10-22 | 16168.14 |
| 2019-10-21 | 15775.46 |
| 2019-10-18 | 16224.24 |
| 2019-10-17 | 16112.04 |
| 2019-10-16 | 16224.24 |
| 2019-10-15 | 16083.99 |
| 2019-10-14 | 15901.68 |
| 2019-10-11 | 15256.56 |
| 2019-10-10 | 14344.99 |
| 2019-10-09 | 14387.06 |
| 2019-10-08 | 14653.52 |
| 2019-10-04 | 14625.47 |
| 2019-10-03 | 14976.08 |
| 2019-10-02 | 15004.13 |
| 2019-09-30 | 15200.47 |
| 2019-09-27 | 15382.78 |
| 2019-09-26 | 14919.98 |
| 2019-09-25 | 14611.45 |
| 2019-09-24 | 14891.93 |
| 2019-09-23 | 15074.25 |
| 2019-09-20 | 15046.20 |
| 2019-09-19 | 15144.37 |
| 2019-09-18 | 15466.93 |
| 2019-09-17 | 15551.07 |
| 2019-09-16 | 16083.99 |
| 2019-09-13 | 16224.24 |
| 2019-09-12 | 15971.80 |
| 2019-09-11 | 15354.73 |
| 2019-09-10 | 15312.66 |
| 2019-09-09 | 15705.34 |
| 2019-09-06 | 16140.09 |
| 2019-09-05 | 16083.99 |
| 2019-09-04 | 15817.53 |
| 2019-09-03 | 15242.54 |
| 2019-09-02 | 15186.44 |
| 2019-08-30 | 14977.80 |
| 2019-08-29 | 14727.43 |
| 2019-08-28 | 14741.34 |
| 2019-08-27 | 15089.08 |
| 2019-08-26 | 14727.43 |
| 2019-08-23 | 15255.99 |
| 2019-08-22 | 15381.17 |
| 2019-08-21 | 15367.26 |
| 2019-08-20 | 15464.63 |
| 2019-08-19 | 15603.72 |
| 2019-08-16 | 14894.34 |
| 2019-08-15 | 14727.43 |
| 2019-08-14 | 15186.44 |
| 2019-08-13 | 14894.34 |
| 2019-08-12 | 15228.17 |
| 2019-08-09 | 15242.08 |
| 2019-08-08 | 15242.08 |
| 2019-08-07 | 14643.98 |
| 2019-08-06 | 14741.34 |
| 2019-08-05 | 14574.43 |
| 2019-08-02 | 15186.44 |
| 2019-08-01 | 16132.28 |
| 2019-07-31 | 16271.38 |
| 2019-07-30 | 16452.20 |
| 2019-07-29 | 16452.20 |
| 2019-07-26 | 16869.48 |
| 2019-07-25 | 16869.48 |
| 2019-07-24 | 16925.12 |
| 2019-07-23 | 16452.20 |
| 2019-07-22 | 16382.65 |
| 2019-07-19 | 16730.39 |
| 2019-07-18 | 16549.56 |
| 2019-07-17 | 16660.84 |
| 2019-07-16 | 16466.11 |
| 2019-07-15 | 16243.56 |
| 2019-07-12 | 16160.10 |
| 2019-07-11 | 16340.92 |
| 2019-07-10 | 16201.83 |
| 2019-07-09 | 16257.47 |
| 2019-07-08 | 16591.29 |
| 2019-07-05 | 17036.39 |
| 2019-07-04 | 16799.93 |
| 2019-07-03 | 16897.30 |
| 2019-07-02 | 16994.67 |
| 2019-06-28 | 16535.66 |
| 2019-06-27 | 16591.29 |
| 2019-06-26 | 16160.10 |
| 2019-06-25 | 15937.55 |
| 2019-06-24 | 16034.92 |
| 2019-06-21 | 16021.01 |
| 2019-06-20 | 16187.92 |
| 2019-06-19 | 16410.47 |
| 2019-06-18 | 15659.36 |
| 2019-06-17 | 15242.08 |
| 2019-06-14 | 15283.81 |
| 2019-06-13 | 15158.62 |
| 2019-06-12 | 15061.26 |
| 2019-06-11 | 14977.80 |
| 2019-06-10 | 14671.79 |
| 2019-06-06 | 14337.97 |
| 2019-06-05 | 14296.24 |
| 2019-06-04 | 13753.77 |
| 2019-06-03 | 13948.50 |
| 2019-05-31 | 13809.41 |
| 2019-05-30 | 13767.68 |
| 2019-05-29 | 13920.69 |
| 2019-05-28 | 14157.15 |
| 2019-05-27 | 13906.78 |
| 2019-05-24 | 13809.41 |
| 2019-05-23 | 13406.04 |
| 2019-05-22 | 13906.78 |
| 2019-05-21 | 13503.40 |
| 2019-05-20 | 13723.70 |
| 2019-05-17 | 13709.93 |
| 2019-05-16 | 14012.84 |
| 2019-05-15 | 14026.61 |
| 2019-05-14 | 13778.78 |
| 2019-05-10 | 14301.98 |
| 2019-05-09 | 14219.37 |
| 2019-05-08 | 14618.66 |
| 2019-05-07 | 15293.33 |
| 2019-05-06 | 15128.10 |
| 2019-05-03 | 16518.73 |
| 2019-05-02 | 15830.30 |
| 2019-04-30 | 15513.62 |
| 2019-04-29 | 15582.47 |
| 2019-04-26 | 15706.38 |
| 2019-04-25 | 16174.52 |
| 2019-04-24 | 15871.61 |
| 2019-04-23 | 15789.00 |
| 2019-04-18 | 15940.45 |
| 2019-04-17 | 15678.85 |
| 2019-04-16 | 15802.76 |
| 2019-04-15 | 15926.68 |
| 2019-04-12 | 15830.30 |
| 2019-04-11 | 15706.38 |
| 2019-04-10 | 15830.30 |
| 2019-04-09 | 15458.55 |
| 2019-04-08 | 15486.09 |
| 2019-04-04 | 15596.23 |
| 2019-04-03 | 15375.94 |
| 2019-04-02 | 15293.33 |
| 2019-04-01 | 14811.42 |
| 2019-03-29 | 14425.90 |
| 2019-03-28 | 14246.91 |
| 2019-03-27 | 14026.61 |
| 2019-03-26 | 13930.23 |
| 2019-03-25 | 13654.86 |
| 2019-03-22 | 13861.39 |
| 2019-03-21 | 13751.24 |
| 2019-03-20 | 13971.54 |
| 2019-03-19 | 13999.07 |
| 2019-03-18 | 13916.46 |
| 2019-03-15 | 13875.16 |
| 2019-03-14 | 13806.31 |
| 2019-03-13 | 14012.84 |
| 2019-03-12 | 14191.83 |
| 2019-03-11 | 13875.16 |
| 2019-03-08 | 14081.69 |
| 2019-03-07 | 14246.91 |
| 2019-03-06 | 14591.13 |
| 2019-03-05 | 14412.13 |
| 2019-03-04 | 14357.06 |
| 2019-03-01 | 14453.44 |
| 2019-02-28 | 14343.29 |
| 2019-02-27 | 14081.69 |
| 2019-02-26 | 14301.98 |
| 2019-02-25 | 13875.16 |
| 2019-02-22 | 13007.73 |
| 2019-02-21 | 13324.41 |
| 2019-02-20 | 12993.96 |
| 2019-02-19 | 12966.43 |
| 2019-02-18 | 13338.18 |
| 2019-02-15 | 12842.51 |
| 2019-02-14 | 13255.57 |
| 2019-02-13 | 13448.33 |
| 2019-02-12 | 13076.58 |
| 2019-02-11 | 12856.28 |
| 2019-02-08 | 12594.67 |
| 2019-02-04 | 12649.75 |
| 2019-02-01 | 12525.83 |
| 2019-01-31 | 12415.68 |
| 2019-01-30 | 12512.06 |
| 2019-01-29 | 12278.00 |
| 2019-01-28 | 12374.38 |
| 2019-01-25 | 12167.85 |
| 2019-01-24 | 11713.48 |
| 2019-01-23 | 12043.93 |
| 2019-01-22 | 12746.13 |
| 2019-01-21 | 12773.67 |
| 2019-01-18 | 12691.05 |
| 2019-01-17 | 12305.53 |
| 2019-01-16 | 12567.14 |
| 2019-01-15 | 12278.00 |
| 2019-01-14 | 12181.62 |
| 2019-01-11 | 12567.14 |
| 2019-01-10 | 12126.54 |
| 2019-01-09 | 12099.00 |
| 2019-01-08 | 11589.56 |
| 2019-01-07 | 11465.65 |
| 2019-01-04 | 11300.42 |
| 2019-01-03 | 11190.27 |
| 2019-01-02 | 11217.81 |
| 2018-12-31 | 11355.50 |
| 2018-12-28 | 11107.66 |
| 2018-12-27 | 10928.67 |
| 2018-12-24 | 10859.83 |
| 2018-12-21 | 11135.20 |
| 2018-12-20 | 11410.57 |
| 2018-12-19 | 11465.65 |
| 2018-12-18 | 11190.27 |
| 2018-12-17 | 11341.73 |
| 2018-12-14 | 11575.80 |
| 2018-12-13 | 11685.94 |
| 2018-12-12 | 11658.41 |
| 2018-12-11 | 11975.09 |
| 2018-12-10 | 11975.09 |
| 2018-12-07 | 12236.69 |
| 2018-12-06 | 12167.85 |
| 2018-12-05 | 12071.47 |
| 2018-12-04 | 12278.00 |
| 2018-12-03 | 12305.53 |
| 2018-11-30 | 11493.18 |
| 2018-11-29 | 11630.87 |
| 2018-11-28 | 11355.50 |
| 2018-11-27 | 10873.60 |
| 2018-11-26 | 11327.96 |
| 2018-11-23 | 11135.20 |
| 2018-11-22 | 11121.43 |
| 2018-11-21 | 11176.51 |
| 2018-11-20 | 11383.03 |
| 2018-11-19 | 11782.33 |
| 2018-11-16 | 11644.64 |
| 2018-11-15 | 11727.25 |
| 2018-11-14 | 11204.04 |
| 2018-11-13 | 10914.90 |
| 2018-11-12 | 10969.98 |
| 2018-11-09 | 11190.27 |
| 2018-11-08 | 11424.34 |
| 2018-11-07 | 11630.87 |
| 2018-11-06 | 11190.27 |
| 2018-11-05 | 11327.96 |
| 2018-11-02 | 11851.17 |
| 2018-11-01 | 10708.37 |
| 2018-10-31 | 10006.17 |
| 2018-10-30 | 9799.64 |
| 2018-10-29 | 9923.56 |
| 2018-10-26 | 10364.16 |
| 2018-10-25 | 11231.58 |
| 2018-10-24 | 11672.18 |
| 2018-10-23 | 11754.79 |
| 2018-10-22 | 11782.33 |
| 2018-10-19 | 11658.41 |
| 2018-10-18 | 11782.33 |
| 2018-10-16 | 12016.39 |
| 2018-10-15 | 11947.55 |
| 2018-10-12 | 12154.08 |
| 2018-10-11 | 12222.92 |
| 2018-10-10 | 12649.75 |
| 2018-10-09 | 12732.36 |
| 2018-10-08 | 12746.13 |
| 2018-10-05 | 13049.04 |
| 2018-10-04 | 13255.57 |
| 2018-10-03 | 13530.94 |
| 2018-10-02 | 13503.40 |
| 2018-09-28 | 13668.63 |
| 2018-09-27 | 13572.25 |
| 2018-09-26 | 13586.02 |
| 2018-09-24 | 13214.26 |
| 2018-09-21 | 13572.25 |
| 2018-09-20 | 13723.70 |
| 2018-09-19 | 13599.78 |
| 2018-09-18 | 13544.71 |
| 2018-09-17 | 13654.86 |
| 2018-09-14 | 13613.55 |
| 2018-09-13 | 13558.48 |
| 2018-09-12 | 13062.81 |
| 2018-09-11 | 12980.20 |
| 2018-09-10 | 12842.51 |
| 2018-09-07 | 12980.20 |
| 2018-09-06 | 13021.50 |
| 2018-09-05 | 13035.27 |
| 2018-09-04 | 13159.19 |
| 2018-09-03 | 13040.78 |
| 2018-08-31 | 13013.46 |
| 2018-08-30 | 13177.38 |
| 2018-08-29 | 13027.12 |
| 2018-08-28 | 13013.46 |
| 2018-08-27 | 12945.16 |
| 2018-08-24 | 12822.22 |
| 2018-08-23 | 12849.54 |
| 2018-08-22 | 13136.40 |
| 2018-08-21 | 12945.16 |
| 2018-08-20 | 12712.94 |
| 2018-08-17 | 12508.04 |
| 2018-08-16 | 12152.89 |
| 2018-08-15 | 10964.48 |
| 2018-08-14 | 10732.26 |
| 2018-08-13 | 11346.96 |
| 2018-08-10 | 11428.92 |
| 2018-08-09 | 11770.41 |
| 2018-08-08 | 11579.17 |
| 2018-08-07 | 11879.69 |
| 2018-08-06 | 11784.07 |
| 2018-08-03 | 11551.85 |
| 2018-08-02 | 11784.07 |
| 2018-08-01 | 11866.03 |
| 2018-07-31 | 11838.71 |
| 2018-07-30 | 11920.67 |
| 2018-07-27 | 11784.07 |
| 2018-07-26 | 11729.43 |
| 2018-07-25 | 11988.97 |
| 2018-07-24 | 11866.03 |
| 2018-07-23 | 11866.03 |
| 2018-07-20 | 11592.83 |
| 2018-07-19 | 11387.94 |
| 2018-07-18 | 11497.21 |
| 2018-07-17 | 11442.57 |
| 2018-07-16 | 11606.49 |
| 2018-07-13 | 11633.81 |
| 2018-07-12 | 11305.98 |
| 2018-07-11 | 11811.39 |
| 2018-07-10 | 11866.03 |
| 2018-07-09 | 12180.21 |
| 2018-07-06 | 11770.41 |
| 2018-07-05 | 11483.55 |
| 2018-07-04 | 11756.75 |
| 2018-07-03 | 11988.97 |
| 2018-06-29 | 11852.37 |
| 2018-06-28 | 11319.64 |
| 2018-06-27 | 11674.79 |
| 2018-06-26 | 11825.05 |
| 2018-06-25 | 11715.77 |
| 2018-06-22 | 11934.33 |
| 2018-06-21 | 11811.39 |
| 2018-06-20 | 11961.65 |
| 2018-06-19 | 12111.91 |
| 2018-06-15 | 12590.00 |
| 2018-06-14 | 12808.56 |
| 2018-06-13 | 12767.58 |
| 2018-06-12 | 12658.30 |
| 2018-06-11 | 12685.62 |
| 2018-06-08 | 12521.70 |
| 2018-06-07 | 12835.88 |
| 2018-06-06 | 12808.56 |
| 2018-06-05 | 12822.22 |
| 2018-06-04 | 12986.14 |
| 2018-06-01 | 12767.58 |
| 2018-05-31 | 12753.92 |
| 2018-05-30 | 12753.92 |
| 2018-05-29 | 13218.36 |
| 2018-05-28 | 13259.34 |
| 2018-05-25 | 13313.97 |
| 2018-05-24 | 13163.72 |
| 2018-05-23 | 13164.40 |
| 2018-05-21 | 13218.60 |
| 2018-05-18 | 12961.17 |
| 2018-05-17 | 12988.26 |
| 2018-05-16 | 13069.56 |
| 2018-05-15 | 13272.79 |
| 2018-05-14 | 13421.83 |
| 2018-05-11 | 12879.87 |
| 2018-05-10 | 12608.89 |
| 2018-05-09 | 12459.86 |
| 2018-05-08 | 12188.88 |
| 2018-05-07 | 12053.39 |
| 2018-05-04 | 12121.13 |
| 2018-05-03 | 12432.76 |
| 2018-05-02 | 12446.31 |
| 2018-04-30 | 12473.40 |
| 2018-04-27 | 12554.70 |
| 2018-04-26 | 11972.09 |
| 2018-04-25 | 11389.49 |
| 2018-04-24 | 11579.17 |
| 2018-04-23 | 11511.43 |
| 2018-04-20 | 11917.90 |
| 2018-04-19 | 12080.49 |
| 2018-04-18 | 11917.90 |
| 2018-04-17 | 11728.21 |
| 2018-04-16 | 11687.57 |
| 2018-04-13 | 11972.09 |
| 2018-04-12 | 12094.03 |
| 2018-04-11 | 12039.84 |
| 2018-04-10 | 12012.74 |
| 2018-04-09 | 11660.47 |
| 2018-04-06 | 11687.57 |
| 2018-04-04 | 11484.33 |
| 2018-04-03 | 12066.94 |
| 2018-03-29 | 12297.27 |
| 2018-03-28 | 12066.94 |
| 2018-03-27 | 12473.40 |
| 2018-03-26 | 11728.21 |
| 2018-03-23 | 11714.66 |
| 2018-03-22 | 12365.01 |
| 2018-03-21 | 12635.99 |
| 2018-03-20 | 12595.34 |
| 2018-03-19 | 12446.31 |
| 2018-03-16 | 12310.82 |
| 2018-03-15 | 12283.72 |
| 2018-03-14 | 12744.38 |
| 2018-03-13 | 13042.46 |
| 2018-03-12 | 13476.02 |
| 2018-03-09 | 12947.62 |
| 2018-03-08 | 12866.32 |
| 2018-03-07 | 12066.94 |
| 2018-03-06 | 12541.15 |
| 2018-03-05 | 12365.01 |
| 2018-03-02 | 12825.68 |
| 2018-03-01 | 13123.75 |
| 2018-02-28 | 13205.05 |
| 2018-02-27 | 13313.44 |
| 2018-02-26 | 13123.75 |
| 2018-02-23 | 13313.44 |
| 2018-02-22 | 13177.95 |
| 2018-02-21 | 13367.63 |
| 2018-02-20 | 13110.20 |
| 2018-02-15 | 12852.77 |
| 2018-02-14 | 12879.87 |
| 2018-02-13 | 12717.28 |
| 2018-02-12 | 12500.50 |
| 2018-02-09 | 12419.21 |
| 2018-02-08 | 12717.28 |
| 2018-02-07 | 12392.11 |
| 2018-02-06 | 12419.21 |
| 2018-02-05 | 13299.89 |
| 2018-02-02 | 13394.73 |
| 2018-02-01 | 13719.91 |
| 2018-01-31 | 14017.98 |
| 2018-01-30 | 13747.00 |
| 2018-01-29 | 13855.39 |
| 2018-01-26 | 13489.57 |
| 2018-01-25 | 13245.69 |
| 2018-01-24 | 13313.44 |
| 2018-01-23 | 13692.81 |
| 2018-01-22 | 13787.65 |
| 2018-01-19 | 13448.93 |
| 2018-01-18 | 13313.44 |
| 2018-01-17 | 13448.93 |
| 2018-01-16 | 13259.24 |
| 2018-01-15 | 13218.60 |
| 2018-01-12 | 13367.63 |
| 2018-01-11 | 13665.71 |
| 2018-01-10 | 14072.18 |
| 2018-01-09 | 13841.85 |
| 2018-01-08 | 13855.39 |
| 2018-01-05 | 13855.39 |
| 2018-01-04 | 13868.94 |
| 2018-01-03 | 14126.37 |
| 2018-01-02 | 14085.73 |
| 2017-12-29 | 13706.36 |
| 2017-12-28 | 13435.38 |
| 2017-12-27 | 13245.69 |
| 2017-12-22 | 13272.79 |
| 2017-12-21 | 13313.44 |
| 2017-12-20 | 12581.80 |
| 2017-12-19 | 12703.74 |
| 2017-12-18 | 12229.52 |
| 2017-12-15 | 12405.66 |
| 2017-12-14 | 12378.56 |
| 2017-12-13 | 12744.38 |
| 2017-12-12 | 12635.99 |
| 2017-12-11 | 12757.93 |
| 2017-12-08 | 12337.91 |
| 2017-12-07 | 11917.90 |
| 2017-12-06 | 12066.94 |
| 2017-12-05 | 12215.97 |
| 2017-12-04 | 12080.49 |
| 2017-12-01 | 12256.62 |
| 2017-11-30 | 12134.68 |
| 2017-11-29 | 12094.03 |
| 2017-11-28 | 12094.03 |
| 2017-11-27 | 12283.72 |
| 2017-11-24 | 12378.56 |
| 2017-11-23 | 12215.97 |
| 2017-11-22 | 12622.44 |
| 2017-11-21 | 13015.36 |
| 2017-11-20 | 12988.26 |
| 2017-11-17 | 12676.64 |
| 2017-11-16 | 12243.07 |
| 2017-11-15 | 12324.37 |
| 2017-11-14 | 11999.19 |
| 2017-11-13 | 12053.39 |
| 2017-11-10 | 12365.01 |
| 2017-11-09 | 12419.21 |
| 2017-11-08 | 12310.82 |
| 2017-11-07 | 11890.80 |
| 2017-11-06 | 11795.96 |
| 2017-11-03 | 12175.33 |
| 2017-11-02 | 12446.31 |
| 2017-11-01 | 12283.72 |
| 2017-10-31 | 12297.27 |
| 2017-10-30 | 11904.35 |
| 2017-10-27 | 11836.60 |
| 2017-10-26 | 11809.51 |
| 2017-10-25 | 11904.35 |
| 2017-10-24 | 11877.25 |
| 2017-10-23 | 12202.43 |
| 2017-10-20 | 11809.51 |
| 2017-10-19 | 11741.76 |
| 2017-10-18 | 11782.41 |
| 2017-10-17 | 12026.29 |
| 2017-10-16 | 11701.12 |
| 2017-10-13 | 11565.63 |
| 2017-10-12 | 11511.43 |
| 2017-10-11 | 11538.53 |
| 2017-10-10 | 11619.82 |
| 2017-10-09 | 11674.02 |
| 2017-10-06 | 11646.92 |
| 2017-10-04 | 11552.08 |
| 2017-10-03 | 11687.57 |
| 2017-09-29 | 11199.80 |
| 2017-09-28 | 11159.16 |
| 2017-09-27 | 11077.86 |
| 2017-09-26 | 10901.73 |
| 2017-09-25 | 10752.69 |
| 2017-09-22 | 11010.12 |
| 2017-09-21 | 11077.86 |
| 2017-09-20 | 11186.26 |
| 2017-09-19 | 10955.92 |
| 2017-09-18 | 10915.28 |
| 2017-09-15 | 10915.28 |
| 2017-09-14 | 10969.47 |
| 2017-09-13 | 10969.47 |
| 2017-09-12 | 11118.51 |
| 2017-09-11 | 10942.38 |
| 2017-09-08 | 10698.49 |
| 2017-09-07 | 10847.53 |
| 2017-09-06 | 10874.63 |
| 2017-09-05 | 10833.98 |
| 2017-09-04 | 10785.89 |
| 2017-09-01 | 10826.25 |
| 2017-08-31 | 10799.34 |
| 2017-08-30 | 10839.71 |
| 2017-08-29 | 10664.78 |
| 2017-08-28 | 10624.41 |
| 2017-08-25 | 10543.68 |
| 2017-08-24 | 10355.29 |
| 2017-08-22 | 10261.10 |
| 2017-08-21 | 10207.28 |
| 2017-08-18 | 10045.81 |
| 2017-08-17 | 10274.56 |
| 2017-08-16 | 9359.55 |
| 2017-08-15 | 9184.62 |
| 2017-08-14 | 9211.54 |
| 2017-08-11 | 8942.42 |
| 2017-08-10 | 9103.89 |
| 2017-08-09 | 9103.89 |
| 2017-08-08 | 9278.82 |
| 2017-08-07 | 9305.73 |
| 2017-08-04 | 9076.98 |
| 2017-08-03 | 8996.24 |
| 2017-08-02 | 9076.98 |
| 2017-08-01 | 9292.27 |
| 2017-07-31 | 9251.90 |
| 2017-07-28 | 9130.80 |
| 2017-07-27 | 9413.38 |
| 2017-07-26 | 9642.13 |
| 2017-07-25 | 9749.78 |
| 2017-07-24 | 9494.11 |
| 2017-07-21 | 9601.76 |
| 2017-07-20 | 9803.60 |
| 2017-07-19 | 9924.70 |
| 2017-07-18 | 9924.70 |
| 2017-07-17 | 9978.53 |
| 2017-07-14 | 9709.41 |
| 2017-07-13 | 9655.58 |
| 2017-07-12 | 9534.48 |
| 2017-07-11 | 9615.22 |
| 2017-07-10 | 9722.86 |
| 2017-07-07 | 9722.86 |
| 2017-07-06 | 9561.39 |
| 2017-07-05 | 9494.11 |
| 2017-07-04 | 9615.22 |
| 2017-07-03 | 9655.58 |
| 2017-06-30 | 9561.39 |
| 2017-06-29 | 9480.66 |
| 2017-06-28 | 9547.94 |
| 2017-06-27 | 9655.58 |
| 2017-06-26 | 9561.39 |
| 2017-06-23 | 9521.02 |
| 2017-06-22 | 9695.95 |
| 2017-06-21 | 9601.76 |
| 2017-06-20 | 9642.13 |
| 2017-06-19 | 9669.04 |
| 2017-06-16 | 9588.30 |
| 2017-06-15 | 9655.58 |
| 2017-06-14 | 9682.50 |
| 2017-06-13 | 9709.41 |
| 2017-06-12 | 9588.30 |
| 2017-06-09 | 9669.04 |
| 2017-06-08 | 9655.58 |
| 2017-06-07 | 9736.32 |
| 2017-06-06 | 9642.13 |
| 2017-06-05 | 9709.41 |
| 2017-06-02 | 9695.95 |
| 2017-06-01 | 9695.95 |
| 2017-05-31 | 9817.05 |
| 2017-05-29 | 9682.50 |
| 2017-05-26 | 9467.20 |
| 2017-05-25 | 9346.10 |
| 2017-05-24 | 9238.45 |
| 2017-05-23 | 9238.45 |
| 2017-05-22 | 9265.13 |
| 2017-05-19 | 9118.38 |
| 2017-05-18 | 9185.09 |
| 2017-05-17 | 9425.22 |
| 2017-05-16 | 9171.74 |
| 2017-05-15 | 9171.74 |
| 2017-05-12 | 9198.43 |
| 2017-05-11 | 9198.43 |
| 2017-05-10 | 9318.49 |
| 2017-05-09 | 9451.90 |
| 2017-05-08 | 9318.49 |
| 2017-05-05 | 9065.02 |
| 2017-05-04 | 9105.04 |
| 2017-05-02 | 9145.06 |
| 2017-04-28 | 8811.55 |
| 2017-04-27 | 8811.55 |
| 2017-04-26 | 8744.84 |
| 2017-04-25 | 8638.12 |
| 2017-04-24 | 8571.42 |
| 2017-04-21 | 8491.37 |
| 2017-04-20 | 8478.03 |
| 2017-04-19 | 8518.05 |
| 2017-04-18 | 8451.35 |
| 2017-04-13 | 8558.08 |
| 2017-04-12 | 8624.78 |
| 2017-04-11 | 8571.42 |
| 2017-04-10 | 8438.01 |
| 2017-04-07 | 8518.05 |
| 2017-04-06 | 8504.71 |
| 2017-04-05 | 8464.69 |
| 2017-04-03 | 8411.33 |
| 2017-03-31 | 8291.26 |
| 2017-03-30 | 8171.20 |
| 2017-03-29 | 8157.86 |
| 2017-03-28 | 8277.92 |
| 2017-03-27 | 8131.17 |
| 2017-03-24 | 8411.33 |
| 2017-03-23 | 8478.03 |
| 2017-03-22 | 8411.33 |
| 2017-03-21 | 8451.35 |
| 2017-03-20 | 8464.69 |
| 2017-03-17 | 8464.69 |
| 2017-03-16 | 8384.65 |
| 2017-03-15 | 8317.94 |
| 2017-03-14 | 7770.98 |
| 2017-03-13 | 7704.27 |
| 2017-03-10 | 7664.25 |
| 2017-03-09 | 7757.64 |
| 2017-03-08 | 7690.93 |
| 2017-03-07 | 7650.91 |
| 2017-03-06 | 7770.98 |
| 2017-03-03 | 7717.61 |
| 2017-03-02 | 7664.25 |
| 2017-03-01 | 7397.44 |
| 2017-02-28 | 7317.40 |
| 2017-02-27 | 7397.44 |
| 2017-02-24 | 7477.48 |
| 2017-02-23 | 7530.85 |
| 2017-02-22 | 7504.16 |
| 2017-02-21 | 7330.74 |
| 2017-02-20 | 7397.44 |
| 2017-02-17 | 7250.69 |
| 2017-02-16 | 7544.19 |
| 2017-02-15 | 7384.10 |
| 2017-02-14 | 7237.35 |
| 2017-02-13 | 7143.97 |
| 2017-02-10 | 7183.99 |
| 2017-02-09 | 7317.40 |
| 2017-02-08 | 7250.69 |
| 2017-02-07 | 6930.52 |
| 2017-02-06 | 6917.18 |
| 2017-02-03 | 6797.11 |
| 2017-02-02 | 6730.41 |
| 2017-02-01 | 6943.86 |
| 2017-01-27 | 7077.26 |
| 2017-01-26 | 7117.29 |
| 2017-01-25 | 7037.24 |
| 2017-01-24 | 7157.31 |
| 2017-01-23 | 7330.74 |
| 2017-01-20 | 7344.08 |
| 2017-01-19 | 7370.76 |
| 2017-01-18 | 7197.33 |
| 2017-01-17 | 6983.88 |
| 2017-01-16 | 6863.81 |
| 2017-01-13 | 7010.56 |
| 2017-01-12 | 7170.65 |
| 2017-01-11 | 7317.40 |
| 2017-01-10 | 7410.78 |
| 2017-01-09 | 7304.06 |
| 2017-01-06 | 7330.74 |
| 2017-01-05 | 7504.16 |
| 2017-01-04 | 7370.76 |
| 2017-01-03 | 7570.87 |
| 2016-12-30 | 7317.40 |
| 2016-12-29 | 7237.35 |
| 2016-12-28 | 7277.37 |
| 2016-12-23 | 7344.08 |
| 2016-12-22 | 7464.14 |
| 2016-12-21 | 7570.87 |
| 2016-12-20 | 7450.80 |
| 2016-12-19 | 7410.78 |
| 2016-12-16 | 7477.48 |
| 2016-12-15 | 7664.25 |
| 2016-12-14 | 7811.00 |
| 2016-12-13 | 7517.51 |
| 2016-12-12 | 7504.16 |
| 2016-12-09 | 7704.27 |
| 2016-12-08 | 7917.72 |
| 2016-12-07 | 7784.32 |
| 2016-12-06 | 7784.32 |
| 2016-12-05 | 7851.02 |
| 2016-12-02 | 8051.13 |
| 2016-12-01 | 8064.47 |
| 2016-11-30 | 7971.09 |
| 2016-11-29 | 7837.68 |
| 2016-11-28 | 7664.25 |
| 2016-11-25 | 7730.96 |
| 2016-11-24 | 7797.66 |
| 2016-11-23 | 7811.00 |
| 2016-11-22 | 7624.23 |
| 2016-11-21 | 7597.55 |
| 2016-11-18 | 7557.53 |
| 2016-11-17 | 7664.25 |
| 2016-11-16 | 7570.87 |
| 2016-11-15 | 7344.08 |
| 2016-11-14 | 7264.03 |
| 2016-11-11 | 7517.51 |
| 2016-11-10 | 7504.16 |
| 2016-11-09 | 7610.89 |
| 2016-11-08 | 7891.04 |
| 2016-11-07 | 7690.93 |
| 2016-11-04 | 7477.48 |
| 2016-11-03 | 7450.80 |
| 2016-11-02 | 7517.51 |
| 2016-11-01 | 7624.23 |
| 2016-10-31 | 7690.93 |
| 2016-10-28 | 7610.89 |
| 2016-10-27 | 7650.91 |
| 2016-10-26 | 7637.57 |
| 2016-10-25 | 7864.36 |
| 2016-10-24 | 7944.41 |
| 2016-10-20 | 8144.52 |
| 2016-10-19 | 8117.83 |
| 2016-10-18 | 7957.75 |
| 2016-10-17 | 7891.04 |
| 2016-10-14 | 7971.09 |
| 2016-10-13 | 7984.43 |
| 2016-10-12 | 8051.13 |
| 2016-10-11 | 7971.09 |
| 2016-10-07 | 7971.09 |
| 2016-10-06 | 7891.04 |
| 2016-10-05 | 7904.38 |
| 2016-10-04 | 7957.75 |
| 2016-10-03 | 7971.09 |
| 2016-09-30 | 7984.43 |
| 2016-09-29 | 7811.00 |
| 2016-09-28 | 7704.27 |
| 2016-09-27 | 7797.66 |
| 2016-09-26 | 7664.25 |
| 2016-09-23 | 7730.96 |
| 2016-09-22 | 7770.98 |
| 2016-09-21 | 7757.64 |
| 2016-09-20 | 7757.64 |
| 2016-09-19 | 7864.36 |
| 2016-09-15 | 7757.64 |
| 2016-09-14 | 7664.25 |
| 2016-09-13 | 7730.96 |
| 2016-09-12 | 7864.36 |
| 2016-09-09 | 7971.09 |
| 2016-09-08 | 8037.79 |
| 2016-09-07 | 8011.11 |
| 2016-09-06 | 8011.11 |
| 2016-09-05 | 7971.09 |
| 2016-09-02 | 7931.33 |
| 2016-09-01 | 8116.87 |
| 2016-08-31 | 8236.15 |
| 2016-08-30 | 8156.63 |
| 2016-08-29 | 8169.88 |
| 2016-08-26 | 8103.62 |
| 2016-08-25 | 8037.35 |
| 2016-08-24 | 7944.58 |
| 2016-08-23 | 7997.59 |
| 2016-08-22 | 8103.62 |
| 2016-08-19 | 7984.34 |
| 2016-08-18 | 8196.39 |
| 2016-08-17 | 8938.56 |
| 2016-08-16 | 8938.56 |
| 2016-08-15 | 8713.26 |
| 2016-08-12 | 8832.53 |
| 2016-08-11 | 8779.52 |
| 2016-08-10 | 8832.53 |
| 2016-08-09 | 8779.52 |
| 2016-08-08 | 8792.77 |
| 2016-08-05 | 8845.79 |
| 2016-08-04 | 8713.26 |
| 2016-08-03 | 8607.23 |
| 2016-08-01 | 8766.27 |
| 2016-07-29 | 8607.23 |
| 2016-07-28 | 8713.26 |
| 2016-07-27 | 8779.52 |
| 2016-07-26 | 8832.53 |
| 2016-07-25 | 8726.51 |
| 2016-07-22 | 8713.26 |
| 2016-07-21 | 8739.76 |
| 2016-07-20 | 8819.28 |
| 2016-07-19 | 8792.77 |
| 2016-07-18 | 8673.50 |
| 2016-07-15 | 8633.74 |
| 2016-07-14 | 8845.79 |
| 2016-07-13 | 8766.27 |
| 2016-07-12 | 8938.56 |
| 2016-07-11 | 8713.26 |
| 2016-07-08 | 8580.73 |
| 2016-07-07 | 8501.21 |
| 2016-07-06 | 8554.22 |
| 2016-07-05 | 8501.21 |
| 2016-07-04 | 8554.22 |
| 2016-06-30 | 8448.20 |
| 2016-06-29 | 8275.91 |
| 2016-06-28 | 7997.59 |
| 2016-06-27 | 8130.12 |
| 2016-06-24 | 7918.08 |
| 2016-06-23 | 8037.35 |
| 2016-06-22 | 8024.10 |
| 2016-06-21 | 8037.35 |
| 2016-06-20 | 7957.83 |
| 2016-06-17 | 8143.38 |
| 2016-06-16 | 7918.08 |
| 2016-06-15 | 7891.57 |
| 2016-06-14 | 7918.08 |
| 2016-06-13 | 8024.10 |
| 2016-06-10 | 8130.12 |
| 2016-06-08 | 8090.36 |
| 2016-06-07 | 8275.91 |
| 2016-06-06 | 8342.17 |
| 2016-06-03 | 8209.64 |
| 2016-06-02 | 8289.16 |
| 2016-06-01 | 8222.89 |
| 2016-05-31 | 8183.14 |
| 2016-05-30 | 8116.87 |
| 2016-05-27 | 8063.86 |
| 2016-05-26 | 7984.34 |
| 2016-05-25 | 8024.10 |
| 2016-05-24 | 7882.95 |
| 2016-05-23 | 7909.26 |
| 2016-05-20 | 7935.56 |
| 2016-05-19 | 7896.11 |
| 2016-05-18 | 8172.29 |
| 2016-05-17 | 8080.23 |
| 2016-05-16 | 8145.98 |
| 2016-05-13 | 8132.83 |
| 2016-05-12 | 8001.32 |
| 2016-05-11 | 7961.86 |
| 2016-05-10 | 7869.80 |
| 2016-05-09 | 7685.68 |
| 2016-05-06 | 7606.77 |
| 2016-05-05 | 7725.14 |
| 2016-05-04 | 7685.68 |
| 2016-05-03 | 7554.17 |
| 2016-04-29 | 7567.32 |
| 2016-04-28 | 7580.47 |
| 2016-04-27 | 7606.77 |
| 2016-04-26 | 7804.05 |
| 2016-04-25 | 7580.47 |
| 2016-04-22 | 7633.08 |
| 2016-04-21 | 7804.05 |
| 2016-04-20 | 7698.83 |
| 2016-04-19 | 7882.95 |
| 2016-04-18 | 7922.41 |
| 2016-04-15 | 7961.86 |
| 2016-04-14 | 7869.80 |
| 2016-04-13 | 7843.50 |
| 2016-04-12 | 7948.71 |
| 2016-04-11 | 7909.26 |
| 2016-04-08 | 7804.05 |
| 2016-04-07 | 7856.65 |
| 2016-04-06 | 7869.80 |
| 2016-04-05 | 7698.83 |
| 2016-04-01 | 7869.80 |
| 2016-03-31 | 7961.86 |
| 2016-03-30 | 7922.41 |
| 2016-03-29 | 7830.35 |
| 2016-03-24 | 8067.08 |
| 2016-03-23 | 8001.32 |
| 2016-03-22 | 7882.95 |
| 2016-03-21 | 7948.71 |
| 2016-03-18 | 7764.59 |
| 2016-03-17 | 7777.74 |
| 2016-03-16 | 7672.53 |
| 2016-03-15 | 7896.11 |
| 2016-03-14 | 7738.29 |
| 2016-03-11 | 7646.23 |
| 2016-03-10 | 7514.71 |
| 2016-03-09 | 7725.14 |
| 2016-03-08 | 7606.77 |
| 2016-03-07 | 7580.47 |
| 2016-03-04 | 7988.17 |
| 2016-03-03 | 7935.56 |
| 2016-03-02 | 7869.80 |
| 2016-03-01 | 7672.53 |
| 2016-02-29 | 7711.99 |
| 2016-02-26 | 7856.65 |
| 2016-02-25 | 7541.02 |
| 2016-02-24 | 7606.77 |
| 2016-02-23 | 7238.53 |
| 2016-02-22 | 7422.65 |
| 2016-02-19 | 7291.14 |
| 2016-02-18 | 7343.74 |
| 2016-02-17 | 7212.23 |
| 2016-02-16 | 7067.56 |
| 2016-02-15 | 7133.32 |
| 2016-02-12 | 7277.99 |
| 2016-02-11 | 7291.14 |
| 2016-02-05 | 7527.86 |
| 2016-02-04 | 7711.99 |
| 2016-02-03 | 7409.50 |
| 2016-02-02 | 7619.92 |
| 2016-02-01 | 7633.08 |
| 2016-01-29 | 7606.77 |
| 2016-01-28 | 7777.74 |
| 2016-01-27 | 7843.50 |
| 2016-01-26 | 7738.29 |
| 2016-01-25 | 7764.59 |
| 2016-01-22 | 7646.23 |
| 2016-01-21 | 7698.83 |
| 2016-01-20 | 7672.53 |
| 2016-01-19 | 7817.20 |
| 2016-01-18 | 7672.53 |
| 2016-01-15 | 7843.50 |
| 2016-01-14 | 7685.68 |
| 2016-01-13 | 7896.11 |
| 2016-01-12 | 7711.99 |
| 2016-01-11 | 7633.08 |
| 2016-01-08 | 8014.47 |
| 2016-01-07 | 8277.50 |
| 2016-01-06 | 8238.04 |
| 2016-01-05 | 8185.44 |
| 2016-01-04 | 8053.92 |
| 2015-12-31 | 8211.74 |
| 2015-12-30 | 8238.04 |
| 2015-12-29 | 8093.38 |
| 2015-12-28 | 8027.62 |
| 2015-12-24 | 8093.38 |
| 2015-12-23 | 8053.92 |
| 2015-12-22 | 8067.08 |
| 2015-12-21 | 7935.56 |
| 2015-12-18 | 8027.62 |
| 2015-12-17 | 8172.29 |
| 2015-12-16 | 7869.80 |
| 2015-12-15 | 7725.14 |
| 2015-12-14 | 7725.14 |
| 2015-12-11 | 7856.65 |
| 2015-12-10 | 7790.89 |
| 2015-12-09 | 7790.89 |
| 2015-12-08 | 7698.83 |
| 2015-12-07 | 7777.74 |
| 2015-12-04 | 7738.29 |
| 2015-12-03 | 7882.95 |
| 2015-12-02 | 7882.95 |
| 2015-12-01 | 8053.92 |
| 2015-11-30 | 8172.29 |
| 2015-11-27 | 8159.14 |
| 2015-11-26 | 8238.04 |
| 2015-11-25 | 8053.92 |
| 2015-11-24 | 8185.44 |
| 2015-11-23 | 8277.50 |
| 2015-11-20 | 8277.50 |
| 2015-11-19 | 8172.29 |
| 2015-11-18 | 8172.29 |
| 2015-11-17 | 7922.41 |
| 2015-11-16 | 7804.05 |
| 2015-11-13 | 7935.56 |
| 2015-11-12 | 7909.26 |
| 2015-11-11 | 7909.26 |
| 2015-11-10 | 7777.74 |
| 2015-11-09 | 7948.71 |
| 2015-11-06 | 8159.14 |
| 2015-11-05 | 7882.95 |
| 2015-11-04 | 7619.92 |
| 2015-11-03 | 7659.38 |
| 2015-11-02 | 7527.86 |
| 2015-10-30 | 7383.20 |
| 2015-10-29 | 7435.80 |
| 2015-10-28 | 7422.65 |
| 2015-10-27 | 7422.65 |
| 2015-10-26 | 7356.89 |
| 2015-10-23 | 7475.26 |
| 2015-10-22 | 7462.11 |
| 2015-10-20 | 7317.44 |
| 2015-10-19 | 7330.59 |
| 2015-10-16 | 7343.74 |
| 2015-10-15 | 7028.11 |
| 2015-10-14 | 7277.99 |
| 2015-10-13 | 7343.74 |
| 2015-10-12 | 7409.50 |
| 2015-10-09 | 7291.14 |
| 2015-10-08 | 7277.99 |
| 2015-10-07 | 7422.65 |
| 2015-10-06 | 7448.96 |
| 2015-10-05 | 7619.92 |
| 2015-10-02 | 7541.02 |
| 2015-09-30 | 7422.65 |
| 2015-09-29 | 7396.35 |
| 2015-09-25 | 7501.56 |
| 2015-09-24 | 7711.99 |
| 2015-09-23 | 7343.74 |
| 2015-09-22 | 7593.62 |
| 2015-09-21 | 7580.47 |
| 2015-09-18 | 7606.77 |
| 2015-09-17 | 7685.68 |
| 2015-09-16 | 7672.53 |
| 2015-09-15 | 7527.86 |
| 2015-09-14 | 7554.17 |
| 2015-09-11 | 7698.83 |
| 2015-09-10 | 7738.29 |
| 2015-09-09 | 7817.20 |
| 2015-09-08 | 7383.20 |
| 2015-09-07 | 7330.59 |
| 2015-09-04 | 7304.29 |
| 2015-09-02 | 7251.68 |
| 2015-09-01 | 7354.26 |
| 2015-08-31 | 7236.57 |
| 2015-08-28 | 7367.34 |
| 2015-08-27 | 7131.94 |
| 2015-08-26 | 7092.71 |
| 2015-08-25 | 7066.56 |
| 2015-08-24 | 6988.09 |
| 2015-08-21 | 7328.11 |
| 2015-08-20 | 7511.20 |
| 2015-08-19 | 7707.36 |
| 2015-08-18 | 7197.33 |
| 2015-08-17 | 7367.34 |
| 2015-08-14 | 7354.26 |
| 2015-08-13 | 7301.95 |
| 2015-08-12 | 7380.42 |
| 2015-08-11 | 7485.04 |
| 2015-08-10 | 7053.48 |
| 2015-08-07 | 7184.26 |
| 2015-08-06 | 7053.48 |
| 2015-08-05 | 7053.48 |
| 2015-08-04 | 6922.70 |
| 2015-08-03 | 7001.17 |
| 2015-07-31 | 7053.48 |
| 2015-07-30 | 7354.26 |
| 2015-07-29 | 7131.94 |
| 2015-07-28 | 6870.39 |
| 2015-07-27 | 6791.93 |
| 2015-07-24 | 7066.56 |
| 2015-07-23 | 7105.79 |
| 2015-07-22 | 7171.18 |
| 2015-07-21 | 7249.64 |
| 2015-07-20 | 7341.19 |
| 2015-07-17 | 7236.57 |
| 2015-07-16 | 7092.71 |
| 2015-07-15 | 6961.93 |
| 2015-07-14 | 6778.85 |
| 2015-07-13 | 6687.30 |
| 2015-07-10 | 6687.30 |
| 2015-07-09 | 6831.16 |
| 2015-07-08 | 6504.22 |
| 2015-07-07 | 6922.70 |
| 2015-07-06 | 6818.08 |
| 2015-07-03 | 6896.55 |
| 2015-07-02 | 6909.62 |
| 2015-06-30 | 6543.45 |
| 2015-06-29 | 6713.46 |
| 2015-06-26 | 6739.61 |
| 2015-06-25 | 6778.85 |
| 2015-06-24 | 6778.85 |
| 2015-06-23 | 6831.16 |
| 2015-06-22 | 6818.08 |
| 2015-06-19 | 6765.77 |
| 2015-06-18 | 6739.61 |
| 2015-06-17 | 6608.84 |
| 2015-06-16 | 6478.06 |
| 2015-06-15 | 6530.37 |
| 2015-06-12 | 6595.76 |
| 2015-06-11 | 6648.07 |
| 2015-06-10 | 6595.76 |
| 2015-06-09 | 6608.84 |
| 2015-06-08 | 6739.61 |
| 2015-06-05 | 6857.31 |
| 2015-06-04 | 7001.17 |
| 2015-06-03 | 6961.93 |
| 2015-06-02 | 6922.70 |
| 2015-06-01 | 6909.62 |
| 2015-05-29 | 6896.55 |
| 2015-05-28 | 6935.78 |
| 2015-05-27 | 6988.09 |
| 2015-05-26 | 7173.79 |
| 2015-05-22 | 7147.82 |
| 2015-05-21 | 7147.82 |
| 2015-05-20 | 7108.85 |
| 2015-05-19 | 6952.98 |
| 2015-05-18 | 7069.88 |
| 2015-05-15 | 6939.99 |
| 2015-05-14 | 6862.06 |
| 2015-05-13 | 7004.94 |
| 2015-05-12 | 6875.05 |
| 2015-05-11 | 6914.01 |
| 2015-05-08 | 6849.07 |
| 2015-05-07 | 6823.09 |
| 2015-05-06 | 6952.98 |
| 2015-05-05 | 6939.99 |
| 2015-05-04 | 7004.94 |
| 2015-04-30 | 7056.89 |
| 2015-04-29 | 6952.98 |
| 2015-04-28 | 7290.69 |
| 2015-04-27 | 7355.64 |
| 2015-04-24 | 7251.73 |
| 2015-04-23 | 7043.90 |
| 2015-04-22 | 6914.01 |
| 2015-04-21 | 6875.05 |
| 2015-04-20 | 6797.11 |
| 2015-04-17 | 6836.08 |
| 2015-04-16 | 7043.90 |
| 2015-04-15 | 6927.00 |
| 2015-04-14 | 6901.03 |
| 2015-04-13 | 6732.17 |
| 2015-04-10 | 6615.27 |
| 2015-04-09 | 6719.18 |
| 2015-04-08 | 6628.26 |
| 2015-04-02 | 6797.11 |
| 2015-04-01 | 6965.97 |
| 2015-03-31 | 6706.19 |
| 2015-03-30 | 6758.15 |
| 2015-03-27 | 6849.07 |
| 2015-03-26 | 6914.01 |
| 2015-03-25 | 6914.01 |
| 2015-03-24 | 6810.10 |
| 2015-03-23 | 6914.01 |
| 2015-03-20 | 7030.91 |
| 2015-03-19 | 6745.16 |
| 2015-03-18 | 6797.11 |
| 2015-03-17 | 6745.16 |
| 2015-03-16 | 6758.15 |
| 2015-03-13 | 6862.06 |
| 2015-03-12 | 6939.99 |
| 2015-03-11 | 6797.11 |
| 2015-03-10 | 6875.05 |
| 2015-03-09 | 6978.96 |
| 2015-03-06 | 6991.95 |
| 2015-03-05 | 6875.05 |
| 2015-03-04 | 6901.03 |
| 2015-03-03 | 6849.07 |
| 2015-03-02 | 6836.08 |
| 2015-02-27 | 6875.05 |
| 2015-02-26 | 6939.99 |
| 2015-02-25 | 7030.91 |
| 2015-02-24 | 6771.14 |
| 2015-02-23 | 6563.31 |
| 2015-02-18 | 6615.27 |
| 2015-02-17 | 6602.28 |
| 2015-02-16 | 6667.23 |
| 2015-02-13 | 6498.37 |
| 2015-02-12 | 6394.46 |
| 2015-02-11 | 6680.21 |
| 2015-02-10 | 6576.30 |
| 2015-02-09 | 6589.29 |
| 2015-02-06 | 6563.31 |
| 2015-02-05 | 6420.44 |
| 2015-02-04 | 6394.46 |
| 2015-02-03 | 6381.47 |
| 2015-02-02 | 6381.47 |
| 2015-01-30 | 6498.37 |
| 2015-01-29 | 6394.46 |
| 2015-01-28 | 6368.48 |
| 2015-01-27 | 6329.51 |
| 2015-01-26 | 6329.51 |
| 2015-01-23 | 6511.36 |
| 2015-01-22 | 6355.49 |
| 2015-01-21 | 6316.52 |
| 2015-01-20 | 6186.64 |
| 2015-01-19 | 6173.65 |
| 2015-01-16 | 6251.58 |
| 2015-01-15 | 6251.58 |
| 2015-01-14 | 6394.46 |
| 2015-01-13 | 6381.47 |
| 2015-01-12 | 6550.33 |
| 2015-01-09 | 6459.40 |
| 2015-01-08 | 6381.47 |
| 2015-01-07 | 6368.48 |
| 2015-01-06 | 6368.48 |
| 2015-01-05 | 6420.44 |
| 2015-01-02 | 6433.42 |
| 2014-12-31 | 6394.46 |
| 2014-12-30 | 6394.46 |
| 2014-12-29 | 6524.35 |
| 2014-12-24 | 6589.29 |
| 2014-12-23 | 6511.36 |
| 2014-12-22 | 6589.29 |
| 2014-12-19 | 6537.34 |
| 2014-12-18 | 6524.35 |
| 2014-12-17 | 6615.27 |
| 2014-12-16 | 6667.23 |
| 2014-12-15 | 6680.21 |
| 2014-12-12 | 6693.20 |
| 2014-12-11 | 6589.29 |
| 2014-12-10 | 6589.29 |
| 2014-12-09 | 6602.28 |
| 2014-12-08 | 6420.44 |
| 2014-12-05 | 6303.54 |
| 2014-12-04 | 6134.68 |
| 2014-12-03 | 6043.76 |
| 2014-12-02 | 6108.70 |
| 2014-12-01 | 6225.60 |
| 2014-11-28 | 6342.50 |
| 2014-11-27 | 6251.58 |
| 2014-11-26 | 6199.62 |
| 2014-11-25 | 6277.56 |
| 2014-11-24 | 6160.66 |
| 2014-11-21 | 6173.65 |
| 2014-11-20 | 6173.65 |
| 2014-11-19 | 6030.77 |
| 2014-11-18 | 6043.76 |
| 2014-11-17 | 6121.69 |
| 2014-11-14 | 6160.66 |
| 2014-11-13 | 6147.67 |
| 2014-11-12 | 6277.56 |
| 2014-11-11 | 6251.58 |
| 2014-11-10 | 6277.56 |
| 2014-11-07 | 6199.62 |
| 2014-11-06 | 6134.68 |
| 2014-11-05 | 6121.69 |
| 2014-11-04 | 6173.65 |
| 2014-11-03 | 6459.40 |
| 2014-10-31 | 6199.62 |
| 2014-10-30 | 6082.72 |
| 2014-10-29 | 6121.69 |
| 2014-10-28 | 6082.72 |
| 2014-10-27 | 5991.80 |
| 2014-10-24 | 5809.96 |
| 2014-10-23 | 5770.99 |
| 2014-10-22 | 5874.90 |
| 2014-10-21 | 5770.99 |
| 2014-10-20 | 5732.02 |
| 2014-10-17 | 5745.01 |
| 2014-10-16 | 5861.91 |
| 2014-10-15 | 5719.03 |
| 2014-10-14 | 5706.05 |
| 2014-10-13 | 5770.99 |
| 2014-10-10 | 5952.83 |
| 2014-10-09 | 5861.91 |
| 2014-10-08 | 5693.06 |
| 2014-10-07 | 5745.01 |
| 2014-10-06 | 5628.11 |
| 2014-10-03 | 5602.13 |
| 2014-09-30 | 5732.02 |
| 2014-09-29 | 5524.20 |
| 2014-09-26 | 5641.10 |
| 2014-09-25 | 5758.00 |
| 2014-09-24 | 5628.11 |
| 2014-09-23 | 5641.10 |
| 2014-09-22 | 5719.03 |
| 2014-09-19 | 5758.00 |
| 2014-09-18 | 5745.01 |
| 2014-09-17 | 5693.06 |
| 2014-09-16 | 5524.20 |
| 2014-09-15 | 5745.01 |
| 2014-09-12 | 5848.92 |
| 2014-09-11 | 5732.02 |
| 2014-09-10 | 5783.98 |
| 2014-09-08 | 5913.87 |
| 2014-09-05 | 5894.38 |
| 2014-09-04 | 6010.66 |
| 2014-09-03 | 6036.49 |
| 2014-09-02 | 6062.33 |
| 2014-09-01 | 6075.25 |
| 2014-08-29 | 6010.66 |
| 2014-08-28 | 5997.74 |
| 2014-08-27 | 6114.01 |
| 2014-08-26 | 6114.01 |
| 2014-08-25 | 6152.76 |
| 2014-08-22 | 6062.33 |
| 2014-08-21 | 6165.68 |
| 2014-08-20 | 6553.25 |
| 2014-08-19 | 6230.28 |
| 2014-08-18 | 6049.41 |
| 2014-08-15 | 5971.90 |
| 2014-08-14 | 6204.44 |
| 2014-08-13 | 6217.36 |
| 2014-08-12 | 6230.28 |
| 2014-08-11 | 6036.49 |
| 2014-08-08 | 6204.44 |
| 2014-08-07 | 6088.17 |
| 2014-08-06 | 5971.90 |
| 2014-08-05 | 6023.57 |
| 2014-08-04 | 5894.38 |
| 2014-08-01 | 5933.14 |
| 2014-07-31 | 5946.06 |
| 2014-07-30 | 5894.38 |
| 2014-07-29 | 5958.98 |
| 2014-07-28 | 6139.84 |
| 2014-07-25 | 6139.84 |
| 2014-07-24 | 6269.03 |
| 2014-07-23 | 6359.47 |
| 2014-07-22 | 6527.41 |
| 2014-07-21 | 6385.30 |
| 2014-07-18 | 6281.95 |
| 2014-07-17 | 6269.03 |
| 2014-07-16 | 6217.36 |
| 2014-07-15 | 6178.60 |
| 2014-07-14 | 6191.52 |
| 2014-07-11 | 6191.52 |
| 2014-07-10 | 6191.52 |
| 2014-07-09 | 6036.49 |
| 2014-07-08 | 6088.17 |
| 2014-07-07 | 6178.60 |
| 2014-07-04 | 6307.79 |
| 2014-07-03 | 6191.52 |
| 2014-07-02 | 6307.79 |
| 2014-06-30 | 6320.71 |
| 2014-06-27 | 6191.52 |
| 2014-06-26 | 6178.60 |
| 2014-06-25 | 6139.84 |
| 2014-06-24 | 5842.71 |
| 2014-06-23 | 5842.71 |
| 2014-06-20 | 5855.63 |
| 2014-06-19 | 5907.30 |
| 2014-06-18 | 6010.66 |
| 2014-06-17 | 6101.09 |
| 2014-06-16 | 6101.09 |
| 2014-06-13 | 6230.28 |
| 2014-06-12 | 6178.60 |
| 2014-06-11 | 6243.20 |
| 2014-06-10 | 6281.95 |
| 2014-06-09 | 6256.11 |
| 2014-06-06 | 6165.68 |
| 2014-06-05 | 6256.11 |
| 2014-06-04 | 6204.44 |
| 2014-06-03 | 6217.36 |
| 2014-05-30 | 6217.36 |
| 2014-05-29 | 5946.06 |
| 2014-05-28 | 6010.66 |
| 2014-05-27 | 6165.68 |
| 2014-05-26 | 6104.32 |
| 2014-05-23 | 5898.79 |
| 2014-05-22 | 5821.72 |
| 2014-05-21 | 5950.17 |
| 2014-05-20 | 5950.17 |
| 2014-05-19 | 5975.86 |
| 2014-05-16 | 6284.15 |
| 2014-05-15 | 6515.37 |
| 2014-05-14 | 6425.45 |
| 2014-05-13 | 6399.76 |
| 2014-05-12 | 6297.00 |
| 2014-05-09 | 6142.85 |
| 2014-05-08 | 6117.16 |
| 2014-05-07 | 6309.84 |
| 2014-05-05 | 6348.38 |
| 2014-05-02 | 6451.14 |
| 2014-04-30 | 6245.62 |
| 2014-04-29 | 6194.24 |
| 2014-04-28 | 6194.24 |
| 2014-04-25 | 6078.63 |
| 2014-04-24 | 6181.39 |
| 2014-04-23 | 6219.93 |
| 2014-04-22 | 6194.24 |
| 2014-04-17 | 6091.47 |
| 2014-04-16 | 5898.79 |
| 2014-04-15 | 5680.42 |
| 2014-04-14 | 5551.97 |
| 2014-04-11 | 5873.10 |
| 2014-04-10 | 5937.33 |
| 2014-04-09 | 5616.19 |
| 2014-04-08 | 5667.57 |
| 2014-04-07 | 5770.34 |
| 2014-04-04 | 5796.03 |
| 2014-04-03 | 5808.87 |
| 2014-04-02 | 5693.27 |
| 2014-04-01 | 5706.11 |
| 2014-03-31 | 5449.20 |
| 2014-03-28 | 5346.44 |
| 2014-03-27 | 5372.13 |
| 2014-03-26 | 5256.52 |
| 2014-03-25 | 5372.13 |
| 2014-03-24 | 5590.50 |
| 2014-03-21 | 5449.20 |
| 2014-03-20 | 5449.20 |
| 2014-03-19 | 5140.91 |
| 2014-03-18 | 5063.84 |
| 2014-03-17 | 4925.11 |
| 2014-03-14 | 4904.56 |
| 2014-03-13 | 5027.87 |
| 2014-03-12 | 5012.46 |
| 2014-03-11 | 5102.38 |
| 2014-03-10 | 5063.84 |
| 2014-03-07 | 5256.52 |
| 2014-03-06 | 5217.99 |
| 2014-03-05 | 5269.37 |
| 2014-03-04 | 5140.91 |
| 2014-03-03 | 5115.22 |
| 2014-02-28 | 5192.30 |
| 2014-02-27 | 5063.84 |
| 2014-02-26 | 4971.36 |
| 2014-02-25 | 4884.01 |
| 2014-02-24 | 4827.49 |
| 2014-02-21 | 4791.52 |
| 2014-02-20 | 4714.45 |
| 2014-02-19 | 4791.52 |
| 2014-02-18 | 4858.32 |
| 2014-02-17 | 4842.90 |
| 2014-02-14 | 4837.76 |
| 2014-02-13 | 4930.25 |
| 2014-02-12 | 4991.91 |
| 2014-02-11 | 4914.84 |
| 2014-02-10 | 4976.49 |
| 2014-02-07 | 4863.45 |
| 2014-02-06 | 4796.66 |
| 2014-02-05 | 4806.93 |
| 2014-02-04 | 4740.14 |
| 2014-01-30 | 5051.00 |
| 2014-01-29 | 5140.91 |
| 2014-01-28 | 4899.42 |
| 2014-01-27 | 4750.41 |
| 2014-01-24 | 4909.70 |
| 2014-01-23 | 5038.15 |
| 2014-01-22 | 5217.99 |
| 2014-01-21 | 5230.83 |
| 2014-01-20 | 5166.60 |
| 2014-01-17 | 5307.90 |
| 2014-01-16 | 5307.90 |
| 2014-01-15 | 5397.82 |
| 2014-01-14 | 5449.20 |
| 2014-01-13 | 5551.97 |
| 2014-01-10 | 5513.43 |
| 2014-01-09 | 5539.12 |
| 2014-01-08 | 5423.51 |
| 2014-01-07 | 5307.90 |
| 2014-01-06 | 5307.90 |
| 2014-01-03 | 5372.13 |
| 2014-01-02 | 5474.89 |
| 2013-12-31 | 5551.97 |
| 2013-12-30 | 5410.67 |
| 2013-12-27 | 5384.98 |
| 2013-12-24 | 5359.29 |
| 2013-12-23 | 5179.45 |
| 2013-12-20 | 5282.21 |
| 2013-12-19 | 5179.45 |
| 2013-12-18 | 5007.32 |
| 2013-12-17 | 4950.80 |
| 2013-12-16 | 4950.80 |
| 2013-12-13 | 4950.80 |
| 2013-12-12 | 5051.00 |
| 2013-12-11 | 5076.69 |
| 2013-12-10 | 5115.22 |
| 2013-12-09 | 5140.91 |
| 2013-12-06 | 5076.69 |
| 2013-12-05 | 5217.99 |
| 2013-12-04 | 5179.45 |
| 2013-12-03 | 5320.75 |
| 2013-12-02 | 5192.30 |
| 2013-11-29 | 5256.52 |
| 2013-11-28 | 5269.37 |
| 2013-11-27 | 5115.22 |
| 2013-11-26 | 5002.18 |
| 2013-11-25 | 5076.69 |
| 2013-11-22 | 5038.15 |
| 2013-11-21 | 5089.53 |
| 2013-11-20 | 5089.53 |
| 2013-11-19 | 4812.07 |
| 2013-11-18 | 4827.49 |
| 2013-11-15 | 4796.66 |
| 2013-11-14 | 4791.52 |
| 2013-11-13 | 4709.31 |
| 2013-11-12 | 4755.55 |
| 2013-11-11 | 4770.97 |
| 2013-11-08 | 4740.14 |
| 2013-11-07 | 4914.84 |
| 2013-11-06 | 4940.53 |
| 2013-11-05 | 4822.35 |
| 2013-11-04 | 4806.93 |
| 2013-11-01 | 4791.52 |
| 2013-10-31 | 4909.70 |
| 2013-10-30 | 4822.35 |
| 2013-10-29 | 4806.93 |
| 2013-10-28 | 4745.28 |
| 2013-10-25 | 4801.80 |
| 2013-10-24 | 4791.52 |
| 2013-10-23 | 4791.52 |
| 2013-10-22 | 4627.10 |
| 2013-10-21 | 4735.00 |
| 2013-10-18 | 4889.14 |
| 2013-10-17 | 4930.25 |
| 2013-10-16 | 5022.74 |
| 2013-10-15 | 5179.45 |
| 2013-10-11 | 4976.49 |
| 2013-10-10 | 4919.97 |
| 2013-10-09 | 4884.01 |
| 2013-10-08 | 5012.46 |
| 2013-10-07 | 5022.74 |
| 2013-10-04 | 5128.07 |
| 2013-10-03 | 5115.22 |
| 2013-10-02 | 5038.15 |
| 2013-09-30 | 5089.53 |
| 2013-09-27 | 5102.38 |
| 2013-09-26 | 5089.53 |
| 2013-09-25 | 5089.53 |
| 2013-09-24 | 5089.53 |
| 2013-09-23 | 5166.60 |
| 2013-09-19 | 5166.60 |
| 2013-09-18 | 5063.84 |
| 2013-09-17 | 5102.38 |
| 2013-09-16 | 5038.15 |
| 2013-09-13 | 4873.73 |
| 2013-09-12 | 4709.31 |
| 2013-09-11 | 4688.76 |
| 2013-09-10 | 4786.38 |
| 2013-09-09 | 4735.00 |
| 2013-09-06 | 4689.00 |
| 2013-09-05 | 4729.89 |
| 2013-09-04 | 4714.56 |
| 2013-09-03 | 4934.33 |
| 2013-09-02 | 4857.66 |
| 2013-08-30 | 4765.67 |
| 2013-08-29 | 4683.89 |
| 2013-08-28 | 4556.12 |
| 2013-08-27 | 4530.56 |
| 2013-08-26 | 4520.34 |
| 2013-08-23 | 4648.11 |
| 2013-08-22 | 4438.56 |
| 2013-08-21 | 4551.00 |
| 2013-08-20 | 4505.01 |
| 2013-08-19 | 4545.89 |
| 2013-08-16 | 4464.12 |
| 2013-08-15 | 4494.78 |
| 2013-08-13 | 4683.89 |
| 2013-08-12 | 4699.22 |
| 2013-08-09 | 4729.89 |
| 2013-08-08 | 4704.33 |
| 2013-08-07 | 4673.67 |
| 2013-08-06 | 4755.44 |
| 2013-08-05 | 4888.33 |
| 2013-08-02 | 4862.77 |
| 2013-08-01 | 4704.33 |
| 2013-07-31 | 4750.33 |
| 2013-07-30 | 4709.45 |
| 2013-07-29 | 4775.89 |
| 2013-07-26 | 4627.67 |
| 2013-07-25 | 4729.89 |
| 2013-07-24 | 4832.11 |
| 2013-07-23 | 4832.11 |
| 2013-07-22 | 4980.33 |
| 2013-07-19 | 4791.22 |
| 2013-07-18 | 4643.00 |
| 2013-07-17 | 4893.44 |
| 2013-07-16 | 5062.10 |
| 2013-07-15 | 5100.44 |
| 2013-07-12 | 5023.77 |
| 2013-07-11 | 4908.77 |
| 2013-07-10 | 4755.44 |
| 2013-07-09 | 4719.67 |
| 2013-07-08 | 4729.89 |
| 2013-07-05 | 4607.23 |
| 2013-07-04 | 4525.45 |
| 2013-07-03 | 4566.34 |
| 2013-07-02 | 4750.33 |
| 2013-06-28 | 4643.00 |
| 2013-06-27 | 4499.89 |
| 2013-06-26 | 4479.45 |
| 2013-06-25 | 4346.56 |
| 2013-06-24 | 4285.23 |
| 2013-06-21 | 4556.12 |
| 2013-06-20 | 4607.23 |
| 2013-06-19 | 4847.44 |
| 2013-06-18 | 4944.55 |
| 2013-06-17 | 4729.89 |
| 2013-06-14 | 4653.22 |
| 2013-06-13 | 4551.00 |
| 2013-06-11 | 4678.78 |
| 2013-06-10 | 4944.55 |
| 2013-06-07 | 4990.55 |
| 2013-06-06 | 4862.77 |
| 2013-06-05 | 4980.33 |
| 2013-06-04 | 5240.99 |
| 2013-06-03 | 5087.66 |
| 2013-05-31 | 5049.33 |
| 2013-05-30 | 4929.22 |
| 2013-05-29 | 5087.66 |
| 2013-05-28 | 5049.33 |
| 2013-05-27 | 5034.63 |
| 2013-05-24 | 4892.29 |
| 2013-05-23 | 4800.78 |
| 2013-05-22 | 4826.20 |
| 2013-05-21 | 4887.20 |
| 2013-05-20 | 5047.34 |
| 2013-05-16 | 4841.45 |
| 2013-05-15 | 4770.27 |
| 2013-05-14 | 4749.94 |
| 2013-05-13 | 4826.20 |
| 2013-05-10 | 4755.02 |
| 2013-05-09 | 4658.43 |
| 2013-05-08 | 4744.86 |
| 2013-05-07 | 4871.95 |
| 2013-05-06 | 4938.04 |
| 2013-05-03 | 4714.35 |
| 2013-05-02 | 4561.84 |
| 2013-04-30 | 4612.68 |
| 2013-04-29 | 4531.34 |
| 2013-04-26 | 4597.43 |
| 2013-04-25 | 4505.92 |
| 2013-04-24 | 4638.10 |
| 2013-04-23 | 4521.17 |
| 2013-04-22 | 4511.00 |
| 2013-04-19 | 4399.16 |
| 2013-04-18 | 4450.00 |
| 2013-04-17 | 4536.42 |
| 2013-04-16 | 4536.42 |
| 2013-04-15 | 4500.83 |
| 2013-04-12 | 4658.43 |
| 2013-04-11 | 4694.02 |
| 2013-04-10 | 4597.43 |
| 2013-04-09 | 4663.52 |
| 2013-04-08 | 4414.41 |
| 2013-04-05 | 4485.58 |
| 2013-04-03 | 4668.60 |
| 2013-04-02 | 4688.93 |
| 2013-03-28 | 4704.19 |
| 2013-03-27 | 4785.53 |
| 2013-03-26 | 4653.35 |
| 2013-03-25 | 4551.67 |
| 2013-03-22 | 4582.17 |
| 2013-03-21 | 4399.16 |
| 2013-03-20 | 4378.82 |
| 2013-03-19 | 4282.23 |
| 2013-03-18 | 4256.81 |
| 2013-03-15 | 4500.83 |
| 2013-03-14 | 4373.74 |
| 2013-03-13 | 4241.56 |
| 2013-03-12 | 4307.65 |
| 2013-03-11 | 4277.15 |
| 2013-03-08 | 4195.81 |
| 2013-03-07 | 4170.39 |
| 2013-03-06 | 4333.07 |
| 2013-03-05 | 4139.88 |
| 2013-03-04 | 3900.95 |
| 2013-03-01 | 3911.11 |
| 2013-02-28 | 3829.77 |
| 2013-02-27 | 3880.61 |
| 2013-02-26 | 3662.01 |
| 2013-02-25 | 3870.44 |
| 2013-02-22 | 3850.11 |
| 2013-02-21 | 3850.11 |
| 2013-02-20 | 3946.70 |
| 2013-02-19 | 3982.29 |
| 2013-02-18 | 3885.69 |
| 2013-02-15 | 3906.03 |
| 2013-02-14 | 3921.28 |
| 2013-02-08 | 3839.94 |
| 2013-02-07 | 3855.19 |
| 2013-02-06 | 3839.94 |
| 2013-02-05 | 3839.94 |
| 2013-02-04 | 3931.45 |
| 2013-02-01 | 3768.77 |
| 2013-01-31 | 3890.78 |
| 2013-01-30 | 3916.20 |
| 2013-01-29 | 3946.70 |
| 2013-01-28 | 3936.53 |
| 2013-01-25 | 3900.95 |
| 2013-01-24 | 3850.11 |
| 2013-01-23 | 3987.37 |
| 2013-01-22 | 3829.77 |
| 2013-01-21 | 3880.61 |
| 2013-01-18 | 3977.20 |
| 2013-01-17 | 3850.11 |
| 2013-01-16 | 3712.85 |
| 2013-01-15 | 3590.83 |
| 2013-01-14 | 3545.08 |
| 2013-01-11 | 3595.92 |
| 2013-01-10 | 3504.41 |
| 2013-01-09 | 3606.09 |
| 2013-01-08 | 3728.10 |
| 2013-01-07 | 3728.10 |
| 2013-01-04 | 3641.67 |
| 2013-01-03 | 3712.85 |
| 2013-01-02 | 3672.18 |
| 2012-12-31 | 3550.16 |
| 2012-12-28 | 3611.17 |
| 2012-12-27 | 3601.00 |
| 2012-12-24 | 3692.51 |
| 2012-12-21 | 3641.67 |
| 2012-12-20 | 3692.51 |
| 2012-12-19 | 3809.44 |
| 2012-12-18 | 3555.25 |
| 2012-12-17 | 3611.17 |
| 2012-12-14 | 3692.51 |
| 2012-12-13 | 3667.09 |
| 2012-12-12 | 3733.18 |
| 2012-12-11 | 3407.82 |
| 2012-12-10 | 3540.00 |
| 2012-12-07 | 3662.01 |
| 2012-12-06 | 3723.01 |
| 2012-12-05 | 3687.43 |
| 2012-12-04 | 3804.35 |
| 2012-12-03 | 3900.95 |
| 2012-11-30 | 3778.93 |
| 2012-11-29 | 3855.19 |
| 2012-11-28 | 3855.19 |
| 2012-11-27 | 3906.03 |
| 2012-11-26 | 3865.36 |
| 2012-11-23 | 3967.04 |
| 2012-11-22 | 3946.70 |
| 2012-11-21 | 3829.77 |
| 2012-11-20 | 3839.94 |
| 2012-11-19 | 3707.76 |
| 2012-11-16 | 3636.59 |
| 2012-11-15 | 3712.85 |
| 2012-11-14 | 3778.93 |
| 2012-11-13 | 3560.33 |
| 2012-11-12 | 3585.75 |
| 2012-11-09 | 3646.76 |
| 2012-11-08 | 3662.01 |
| 2012-11-07 | 3636.59 |
| 2012-11-06 | 3687.43 |
| 2012-11-05 | 3534.91 |
| 2012-11-02 | 3631.50 |
| 2012-11-01 | 3651.84 |
| 2012-10-31 | 3651.84 |
| 2012-10-30 | 3550.16 |
| 2012-10-29 | 3473.91 |
| 2012-10-26 | 3458.66 |
| 2012-10-25 | 3494.24 |
| 2012-10-24 | 3468.82 |
| 2012-10-22 | 3494.24 |
| 2012-10-19 | 3524.75 |
| 2012-10-18 | 3534.91 |
| 2012-10-17 | 3331.56 |
| 2012-10-16 | 3224.80 |
| 2012-10-15 | 3199.38 |
| 2012-10-12 | 3285.81 |
| 2012-10-11 | 3331.56 |
| 2012-10-10 | 3428.15 |
| 2012-10-09 | 3341.73 |
| 2012-10-08 | 3356.98 |
| 2012-10-05 | 3224.80 |
| 2012-10-04 | 3326.48 |
| 2012-10-03 | 3356.98 |
| 2012-09-28 | 3494.24 |
| 2012-09-27 | 3458.66 |
| 2012-09-26 | 3478.99 |
| 2012-09-25 | 3428.15 |
| 2012-09-24 | 3463.74 |
| 2012-09-21 | 3397.65 |
| 2012-09-20 | 3301.06 |
| 2012-09-19 | 3224.80 |
| 2012-09-18 | 3240.05 |
| 2012-09-17 | 3326.48 |
| 2012-09-14 | 3387.48 |
| 2012-09-13 | 3123.13 |
| 2012-09-12 | 3057.04 |
| 2012-09-11 | 3036.70 |
| 2012-09-10 | 3014.46 |
| 2012-09-07 | 3034.68 |
| 2012-09-06 | 3004.35 |
| 2012-09-05 | 2948.73 |
| 2012-09-04 | 2918.40 |
| 2012-09-03 | 2953.79 |
| 2012-08-31 | 2877.95 |
| 2012-08-30 | 2928.51 |
| 2012-08-29 | 2852.67 |
| 2012-08-28 | 2665.60 |
| 2012-08-27 | 2756.61 |
| 2012-08-24 | 2756.61 |
| 2012-08-23 | 2781.89 |
| 2012-08-22 | 2852.67 |
| 2012-08-21 | 2807.17 |
| 2012-08-20 | 2862.78 |
| 2012-08-17 | 2731.33 |
| 2012-08-16 | 2675.71 |
| 2012-08-15 | 2549.31 |
| 2012-08-14 | 2549.31 |
| 2012-08-13 | 2529.09 |
| 2012-08-10 | 2604.93 |
| 2012-08-09 | 2726.27 |
| 2012-08-08 | 2554.37 |
| 2012-08-07 | 2488.64 |
| 2012-08-06 | 2620.10 |
| 2012-08-03 | 2463.36 |
| 2012-08-02 | 2513.92 |
| 2012-08-01 | 2574.59 |
| 2012-07-31 | 2554.37 |
| 2012-07-30 | 2483.59 |
| 2012-07-27 | 2443.14 |
| 2012-07-26 | 2407.75 |
| 2012-07-25 | 2433.03 |
| 2012-07-24 | 2407.75 |
| 2012-07-23 | 2405.22 |
| 2012-07-20 | 2410.27 |
| 2012-07-19 | 2433.03 |
| 2012-07-18 | 2402.69 |
| 2012-07-17 | 2286.40 |
| 2012-07-16 | 2324.32 |
| 2012-07-13 | 2301.57 |
| 2012-07-12 | 2215.62 |
| 2012-07-11 | 2245.96 |
| 2012-07-10 | 2228.26 |
| 2012-07-09 | 2192.87 |
| 2012-07-06 | 2301.57 |
| 2012-07-05 | 2263.65 |
| 2012-07-04 | 2240.90 |
| 2012-07-03 | 2326.85 |
| 2012-06-29 | 2359.72 |
| 2012-06-28 | 2334.44 |
| 2012-06-27 | 2311.68 |
| 2012-06-26 | 2251.01 |
| 2012-06-25 | 2200.45 |
| 2012-06-22 | 2195.40 |
| 2012-06-21 | 2195.40 |
| 2012-06-20 | 2215.62 |
| 2012-06-19 | 2157.48 |
| 2012-06-18 | 2225.73 |
| 2012-06-15 | 2192.87 |
| 2012-06-14 | 2167.59 |
| 2012-06-13 | 2268.71 |
| 2012-06-12 | 2220.68 |
| 2012-06-11 | 2288.93 |
| 2012-06-08 | 2152.42 |
| 2012-06-07 | 2202.98 |
| 2012-06-06 | 2225.73 |
| 2012-06-05 | 2215.62 |
| 2012-06-04 | 2180.23 |
| 2012-06-01 | 2251.01 |
| 2012-05-31 | 2309.16 |
| 2012-05-30 | 2412.80 |
| 2012-05-29 | 2407.75 |
| 2012-05-28 | 2319.27 |
| 2012-05-25 | 2364.77 |
| 2012-05-24 | 2364.77 |
| 2012-05-23 | 2238.37 |
| 2012-05-22 | 2225.73 |
| 2012-05-21 | 2046.88 |
| 2012-05-18 | 2066.92 |
| 2012-05-17 | 2109.51 |
| 2012-05-16 | 2059.40 |
| 2012-05-15 | 2154.60 |
| 2012-05-14 | 2059.40 |
| 2012-05-11 | 2177.14 |
| 2012-05-10 | 2219.73 |
| 2012-05-09 | 2252.30 |
| 2012-05-08 | 2355.01 |
| 2012-05-07 | 2352.50 |
| 2012-05-04 | 2440.18 |
| 2012-05-03 | 2420.14 |
| 2012-05-02 | 2327.45 |
| 2012-04-30 | 2247.29 |
| 2012-04-27 | 2267.33 |
| 2012-04-26 | 2312.42 |
| 2012-04-25 | 2264.82 |
| 2012-04-24 | 2237.27 |
| 2012-04-23 | 2324.95 |
| 2012-04-20 | 2360.02 |
| 2012-04-19 | 2360.02 |
| 2012-04-18 | 2400.10 |
| 2012-04-17 | 2387.57 |
| 2012-04-16 | 2402.60 |
| 2012-04-13 | 2400.10 |
| 2012-04-12 | 2455.21 |
| 2012-04-11 | 2405.11 |
| 2012-04-10 | 2455.21 |
| 2012-04-05 | 2565.44 |
| 2012-04-03 | 2540.39 |
| 2012-04-02 | 2585.48 |
| 2012-03-30 | 2530.36 |
| 2012-03-29 | 2435.17 |
| 2012-03-28 | 2485.27 |
| 2012-03-27 | 2590.49 |
| 2012-03-26 | 2530.36 |
| 2012-03-23 | 2375.05 |
| 2012-03-22 | 2319.94 |
| 2012-03-21 | 2309.92 |
| 2012-03-20 | 2380.06 |
| 2012-03-19 | 2402.60 |
| 2012-03-16 | 2425.15 |
| 2012-03-15 | 2420.14 |
| 2012-03-14 | 2435.17 |
| 2012-03-13 | 2435.17 |
| 2012-03-12 | 2395.09 |
| 2012-03-09 | 2329.96 |
| 2012-03-08 | 2282.36 |
| 2012-03-07 | 2224.74 |
| 2012-03-06 | 2232.26 |
| 2012-03-05 | 2314.93 |
| 2012-03-02 | 2344.99 |
| 2012-03-01 | 2262.32 |
| 2012-02-29 | 2249.79 |
| 2012-02-28 | 2302.40 |
| 2012-02-27 | 2182.15 |
| 2012-02-24 | 2304.91 |
| 2012-02-23 | 2302.40 |
| 2012-02-22 | 2344.99 |
| 2012-02-21 | 2337.47 |
| 2012-02-20 | 2355.01 |
| 2012-02-17 | 2430.16 |
| 2012-02-16 | 2355.01 |
| 2012-02-15 | 2380.06 |
| 2012-02-14 | 2385.07 |
| 2012-02-13 | 2304.91 |
| 2012-02-10 | 2294.88 |
| 2012-02-09 | 2279.85 |
| 2012-02-08 | 2197.19 |
| 2012-02-07 | 2157.10 |
| 2012-02-06 | 2114.52 |
| 2012-02-03 | 2081.95 |
| 2012-02-02 | 2172.13 |
| 2012-02-01 | 2056.90 |
| 2012-01-31 | 2059.40 |
| 2012-01-30 | 2041.87 |
| 2012-01-27 | 2117.02 |
| 2012-01-26 | 2194.68 |
| 2012-01-20 | 2137.06 |
| 2012-01-19 | 2129.55 |
| 2012-01-18 | 2091.97 |
| 2012-01-17 | 2139.57 |
| 2012-01-16 | 1979.24 |
| 2012-01-13 | 2021.83 |
| 2012-01-12 | 2034.35 |
| 2012-01-11 | 2031.85 |
| 2012-01-10 | 1989.26 |
| 2012-01-09 | 1916.61 |
| 2012-01-06 | 1909.10 |
| 2012-01-05 | 1896.57 |
| 2012-01-04 | 1936.65 |
| 2012-01-03 | 2004.29 |
| 2011-12-30 | 1901.58 |
| 2011-12-29 | 1884.05 |
| 2011-12-28 | 1891.56 |
| 2011-12-23 | 1828.93 |
| 2011-12-22 | 1831.44 |
| 2011-12-21 | 1853.99 |
| 2011-12-20 | 1746.27 |
| 2011-12-19 | 1718.71 |
| 2011-12-16 | 1786.35 |
| 2011-12-15 | 1728.73 |
| 2011-12-14 | 1708.69 |
| 2011-12-13 | 1728.73 |
| 2011-12-12 | 1761.30 |
| 2011-12-09 | 1721.21 |
| 2011-12-08 | 1748.77 |
| 2011-12-07 | 1748.77 |
| 2011-12-06 | 1743.76 |
| 2011-12-05 | 1741.26 |
| 2011-12-02 | 1706.18 |
| 2011-12-01 | 1728.73 |
| 2011-11-30 | 1633.54 |
| 2011-11-29 | 1626.02 |
| 2011-11-28 | 1668.61 |
| 2011-11-25 | 1671.11 |
| 2011-11-24 | 1681.13 |
| 2011-11-23 | 1738.75 |
| 2011-11-22 | 1758.79 |
| 2011-11-21 | 1743.76 |
| 2011-11-18 | 1706.18 |
| 2011-11-17 | 1758.79 |
| 2011-11-16 | 1766.31 |
| 2011-11-15 | 1711.19 |
| 2011-11-14 | 1776.33 |
| 2011-11-11 | 1693.66 |
| 2011-11-10 | 1691.15 |
| 2011-11-09 | 1813.90 |
| 2011-11-08 | 1793.86 |
| 2011-11-07 | 1816.41 |
| 2011-11-04 | 1803.88 |
| 2011-11-03 | 1718.71 |
| 2011-11-02 | 1646.06 |
| 2011-11-01 | 1590.95 |
| 2011-10-31 | 1605.98 |
| 2011-10-28 | 1633.54 |
| 2011-10-27 | 1641.05 |
| 2011-10-26 | 1671.11 |
| 2011-10-25 | 1643.56 |
| 2011-10-24 | 1423.11 |
| 2011-10-21 | 1325.41 |
| 2011-10-20 | 1285.33 |
| 2011-10-19 | 1285.33 |
| 2011-10-18 | 1345.45 |
| 2011-10-17 | 1465.69 |
| 2011-10-14 | 1463.19 |
| 2011-10-13 | 1478.22 |
| 2011-10-12 | 1388.04 |
| 2011-10-11 | 1342.94 |
| 2011-10-10 | 1280.32 |
| 2011-10-07 | 1292.84 |
| 2011-10-06 | 1215.18 |
| 2011-10-04 | 1107.46 |
| 2011-10-03 | 1114.98 |
| 2011-09-30 | 1225.20 |
| 2011-09-28 | 1230.21 |
| 2011-09-27 | 1245.24 |
| 2011-09-26 | 1252.76 |
| 2011-09-23 | 1365.49 |
| 2011-09-22 | 1413.09 |
| 2011-09-21 | 1525.82 |
| 2011-09-20 | 1555.88 |
| 2011-09-19 | 1540.85 |
| 2011-09-16 | 1613.49 |
| 2011-09-15 | 1610.99 |
| 2011-09-14 | 1608.48 |
| 2011-09-12 | 1758.79 |
| 2011-09-09 | 1793.86 |
| 2011-09-08 | 1806.31 |
| 2011-09-07 | 1768.98 |
| 2011-09-06 | 1694.32 |
| 2011-09-05 | 1736.62 |
| 2011-09-02 | 1771.46 |
| 2011-09-01 | 1768.98 |
| 2011-08-31 | 1744.09 |
| 2011-08-30 | 1731.65 |
| 2011-08-29 | 1796.35 |
| 2011-08-26 | 1644.54 |
| 2011-08-25 | 1711.74 |
| 2011-08-24 | 1664.45 |
| 2011-08-23 | 1716.71 |
| 2011-08-22 | 1624.63 |
| 2011-08-19 | 1664.45 |
| 2011-08-18 | 1766.49 |
| 2011-08-17 | 1791.37 |
| 2011-08-16 | 1654.50 |
| 2011-08-15 | 1666.94 |
| 2011-08-12 | 1647.03 |
| 2011-08-11 | 1557.44 |
| 2011-08-10 | 1597.26 |
| 2011-08-09 | 1569.88 |
| 2011-08-08 | 1704.27 |
| 2011-08-05 | 1848.61 |
| 2011-08-04 | 2002.91 |
| 2011-08-03 | 2012.86 |
| 2011-08-02 | 2000.42 |
| 2011-08-01 | 2005.40 |
| 2011-07-29 | 1925.76 |
| 2011-07-28 | 2005.40 |
| 2011-07-27 | 2000.42 |
| 2011-07-26 | 1965.58 |
| 2011-07-25 | 1975.53 |
| 2011-07-22 | 1990.47 |
| 2011-07-21 | 1978.02 |
| 2011-07-20 | 2027.80 |
| 2011-07-19 | 2002.91 |
| 2011-07-18 | 2040.24 |
| 2011-07-15 | 1985.49 |
| 2011-07-14 | 1930.74 |
| 2011-07-13 | 1978.02 |
| 2011-07-12 | 1928.25 |
| 2011-07-11 | 1975.53 |
| 2011-07-08 | 2025.31 |
| 2011-07-07 | 2080.06 |
| 2011-07-06 | 2144.76 |
| 2011-07-05 | 2229.38 |
| 2011-07-04 | 2236.84 |
| 2011-06-30 | 2211.96 |
| 2011-06-29 | 2187.07 |
| 2011-06-28 | 2192.05 |
| 2011-06-27 | 2219.42 |
| 2011-06-24 | 2266.71 |
| 2011-06-23 | 2264.22 |
| 2011-06-22 | 2264.22 |
| 2011-06-21 | 2271.68 |
| 2011-06-20 | 2284.13 |
| 2011-06-17 | 2264.22 |
| 2011-06-16 | 2266.71 |
| 2011-06-15 | 2279.15 |
| 2011-06-14 | 2264.22 |
| 2011-06-13 | 2264.22 |
| 2011-06-10 | 2264.22 |
| 2011-06-09 | 2261.73 |
| 2011-06-08 | 2264.22 |
| 2011-06-07 | 2264.22 |
| 2011-06-03 | 2254.26 |
| 2011-06-02 | 2229.38 |
| 2011-06-01 | 2254.26 |
| 2011-05-31 | 2269.19 |
| 2011-05-30 | 2239.33 |
| 2011-05-27 | 2249.29 |
| 2011-05-26 | 2216.93 |
| 2011-05-25 | 2269.19 |
| 2011-05-24 | 2269.19 |
| 2011-05-23 | 2313.99 |
| 2011-05-20 | 2371.23 |
| 2011-05-19 | 2388.65 |
| 2011-05-18 | 2361.27 |
| 2011-05-17 | 2296.57 |
| 2011-05-16 | 2366.25 |
| 2011-05-13 | 2397.98 |
| 2011-05-12 | 2373.25 |
| 2011-05-11 | 2365.83 |
| 2011-05-09 | 2447.45 |
| 2011-05-06 | 2447.45 |
| 2011-05-05 | 2432.61 |
| 2011-05-04 | 2432.61 |
| 2011-05-03 | 2496.91 |
| 2011-04-29 | 2521.65 |
| 2011-04-28 | 2511.75 |
| 2011-04-27 | 2546.38 |
| 2011-04-26 | 2615.63 |
| 2011-04-21 | 2610.68 |
| 2011-04-20 | 2585.95 |
| 2011-04-19 | 2526.59 |
| 2011-04-18 | 2615.63 |
| 2011-04-15 | 2635.41 |
| 2011-04-14 | 2620.58 |
| 2011-04-13 | 2556.27 |
| 2011-04-12 | 2541.43 |
| 2011-04-11 | 2576.06 |
| 2011-04-08 | 2571.11 |
| 2011-04-07 | 2571.11 |
| 2011-04-06 | 2561.22 |
| 2011-04-04 | 2605.74 |
| 2011-04-01 | 2605.74 |
| 2011-03-31 | 2571.11 |
| 2011-03-30 | 2477.13 |
| 2011-03-29 | 2328.73 |
| 2011-03-28 | 2331.20 |
| 2011-03-25 | 2308.95 |
| 2011-03-24 | 2333.68 |
| 2011-03-23 | 2350.99 |
| 2011-03-22 | 2336.15 |
| 2011-03-21 | 2397.98 |
| 2011-03-18 | 2284.21 |
| 2011-03-17 | 2266.90 |
| 2011-03-16 | 2358.41 |
| 2011-03-15 | 2299.05 |
| 2011-03-14 | 2348.52 |
| 2011-03-11 | 2452.39 |
| 2011-03-10 | 2536.48 |
| 2011-03-09 | 2487.02 |
| 2011-03-08 | 2370.78 |
| 2011-03-07 | 2360.88 |
| 2011-03-04 | 2321.31 |
| 2011-03-03 | 2412.82 |
| 2011-03-02 | 2427.66 |
| 2011-03-01 | 2432.61 |
| 2011-02-28 | 2281.74 |
| 2011-02-25 | 2311.42 |
| 2011-02-24 | 2301.53 |
| 2011-02-23 | 2331.20 |
| 2011-02-22 | 2308.95 |
| 2011-02-21 | 2365.83 |
| 2011-02-18 | 2407.88 |
| 2011-02-17 | 2373.25 |
| 2011-02-16 | 2373.25 |
| 2011-02-15 | 2397.98 |
| 2011-02-14 | 2341.10 |
| 2011-02-11 | 2232.27 |
| 2011-02-10 | 2279.27 |
| 2011-02-09 | 2393.04 |
| 2011-02-08 | 2501.86 |
| 2011-02-07 | 2388.09 |
| 2011-02-02 | 2323.79 |
| 2011-02-01 | 2279.27 |
| 2011-01-31 | 2299.05 |
| 2011-01-28 | 2229.80 |
| 2011-01-27 | 2271.85 |
| 2011-01-26 | 2234.75 |
| 2011-01-25 | 2222.38 |
| 2011-01-24 | 2299.05 |
| 2011-01-21 | 2383.14 |
| 2011-01-20 | 2437.55 |
| 2011-01-19 | 2541.43 |
| 2011-01-18 | 2417.77 |
| 2011-01-17 | 2427.66 |
| 2011-01-14 | 2383.14 |
| 2011-01-13 | 2457.34 |
| 2011-01-12 | 2546.38 |
| 2011-01-11 | 2491.97 |
| 2011-01-10 | 2526.59 |
| 2011-01-07 | 2581.00 |
| 2011-01-06 | 2689.83 |
| 2011-01-05 | 2585.95 |
| 2011-01-04 | 2442.50 |
| 2011-01-03 | 2442.50 |
| 2010-12-31 | 2407.88 |
| 2010-12-30 | 2462.29 |
| 2010-12-29 | 2417.77 |
| 2010-12-28 | 2368.30 |
| 2010-12-24 | 2462.29 |
| 2010-12-23 | 2521.65 |
| 2010-12-22 | 2506.81 |
| 2010-12-21 | 2383.14 |
| 2010-12-20 | 2378.20 |
| 2010-12-17 | 2422.72 |
| 2010-12-16 | 2336.15 |
| 2010-12-15 | 2417.77 |
| 2010-12-14 | 2487.02 |
| 2010-12-13 | 2348.52 |
| 2010-12-10 | 2274.32 |
| 2010-12-09 | 2281.74 |
| 2010-12-08 | 2219.91 |
| 2010-12-07 | 2175.39 |
| 2010-12-06 | 2247.11 |
| 2010-12-03 | 2153.13 |
| 2010-12-02 | 2029.47 |
| 2010-12-01 | 1999.79 |
| 2010-11-30 | 1987.42 |
| 2010-11-29 | 1935.48 |
| 2010-11-26 | 1955.27 |
| 2010-11-25 | 1853.87 |
| 2010-11-24 | 1811.82 |
| 2010-11-23 | 1824.19 |
| 2010-11-22 | 1846.45 |
| 2010-11-19 | 1856.34 |
| 2010-11-18 | 1804.40 |
| 2010-11-17 | 1814.30 |
| 2010-11-16 | 1853.87 |
| 2010-11-15 | 1913.23 |
| 2010-11-12 | 1910.75 |
| 2010-11-11 | 2004.74 |
| 2010-11-10 | 1980.00 |
| 2010-11-09 | 2061.62 |
| 2010-11-08 | 2046.78 |
| 2010-11-05 | 2049.25 |
| 2010-11-04 | 2051.73 |
| 2010-11-03 | 1905.81 |
| 2010-11-02 | 1856.34 |
| 2010-11-01 | 1843.97 |
| 2010-10-29 | 1841.50 |
| 2010-10-28 | 1903.33 |
| 2010-10-27 | 1890.97 |
| 2010-10-26 | 1893.44 |
| 2010-10-25 | 1881.07 |
| 2010-10-22 | 1819.24 |
| 2010-10-21 | 1814.30 |
| 2010-10-20 | 1809.35 |
| 2010-10-19 | 1826.66 |
| 2010-10-18 | 1829.14 |
| 2010-10-15 | 1789.56 |
| 2010-10-14 | 1836.55 |
| 2010-10-13 | 1834.08 |
| 2010-10-12 | 1762.36 |
| 2010-10-11 | 1784.62 |
| 2010-10-08 | 1829.14 |
| 2010-10-07 | 1841.50 |
| 2010-10-06 | 1824.19 |
| 2010-10-05 | 1806.88 |
| 2010-10-04 | 1851.39 |
| 2010-09-30 | 1787.09 |
| 2010-09-29 | 1799.46 |
| 2010-09-28 | 1806.88 |
| 2010-09-27 | 1853.87 |
| 2010-09-24 | 1851.39 |
| 2010-09-22 | 1853.87 |
| 2010-09-21 | 1792.04 |
| 2010-09-20 | 1707.95 |
| 2010-09-17 | 1656.01 |
| 2010-09-16 | 1688.16 |
| 2010-09-15 | 1715.37 |
| 2010-09-14 | 1730.21 |
| 2010-09-13 | 1718.46 |
| 2010-09-10 | 1686.47 |
| 2010-09-09 | 1647.10 |
| 2010-09-08 | 1622.49 |
| 2010-09-07 | 1647.10 |
| 2010-09-06 | 1654.48 |
| 2010-09-03 | 1666.78 |
| 2010-09-02 | 1637.25 |
| 2010-09-01 | 1588.04 |
| 2010-08-31 | 1563.43 |
| 2010-08-30 | 1578.20 |
| 2010-08-27 | 1533.90 |
| 2010-08-26 | 1548.67 |
| 2010-08-25 | 1528.98 |
| 2010-08-24 | 1543.75 |
| 2010-08-23 | 1477.31 |
| 2010-08-20 | 1526.52 |
| 2010-08-19 | 1494.53 |
| 2010-08-18 | 1524.06 |
| 2010-08-17 | 1465.01 |
| 2010-08-16 | 1408.41 |
| 2010-08-13 | 1403.49 |
| 2010-08-12 | 1465.01 |
| 2010-08-11 | 1489.61 |
| 2010-08-10 | 1465.01 |
| 2010-08-09 | 1496.99 |
| 2010-08-06 | 1519.14 |
| 2010-08-05 | 1514.22 |
| 2010-08-04 | 1543.75 |
| 2010-08-03 | 1504.38 |
| 2010-08-02 | 1499.45 |
| 2010-07-30 | 1477.31 |
| 2010-07-29 | 1499.45 |
| 2010-07-28 | 1494.53 |
| 2010-07-27 | 1516.68 |
| 2010-07-26 | 1467.47 |
| 2010-07-23 | 1450.24 |
| 2010-07-22 | 1452.70 |
| 2010-07-21 | 1472.39 |
| 2010-07-20 | 1450.24 |
| 2010-07-19 | 1484.69 |
| 2010-07-16 | 1536.37 |
| 2010-07-15 | 1538.83 |
| 2010-07-14 | 1543.75 |
| 2010-07-13 | 1511.76 |
| 2010-07-12 | 1489.61 |
| 2010-07-09 | 1504.38 |
| 2010-07-08 | 1472.39 |
| 2010-07-07 | 1440.40 |
| 2010-07-06 | 1452.70 |
| 2010-07-05 | 1450.24 |
| 2010-07-02 | 1428.09 |
| 2010-06-30 | 1413.33 |
| 2010-06-29 | 1405.95 |
| 2010-06-28 | 1433.02 |
| 2010-06-25 | 1465.01 |
| 2010-06-24 | 1388.72 |
| 2010-06-23 | 1423.17 |
| 2010-06-22 | 1479.77 |
| 2010-06-21 | 1511.76 |
| 2010-06-18 | 1546.21 |
| 2010-06-17 | 1575.74 |
| 2010-06-15 | 1575.74 |
| 2010-06-14 | 1585.58 |
| 2010-06-11 | 1563.43 |
| 2010-06-10 | 1595.42 |
| 2010-06-09 | 1637.25 |
| 2010-06-08 | 1585.58 |
| 2010-06-07 | 1595.42 |
| 2010-06-04 | 1629.87 |
| 2010-06-03 | 1661.86 |
| 2010-06-02 | 1590.50 |
| 2010-06-01 | 1622.49 |
| 2010-05-31 | 1600.34 |
| 2010-05-28 | 1585.58 |
| 2010-05-27 | 1624.95 |
| 2010-05-26 | 1519.14 |
| 2010-05-25 | 1437.94 |
| 2010-05-24 | 1472.39 |
| 2010-05-20 | 1562.20 |
| 2010-05-19 | 1562.20 |
| 2010-05-18 | 1679.53 |
| 2010-05-17 | 1730.87 |
| 2010-05-14 | 1821.31 |
| 2010-05-13 | 1774.87 |
| 2010-05-12 | 1821.31 |
| 2010-05-11 | 1796.87 |
| 2010-05-10 | 1757.76 |
| 2010-05-07 | 1757.76 |
| 2010-05-06 | 1821.31 |
| 2010-05-05 | 1928.87 |
| 2010-05-04 | 1953.31 |
| 2010-05-03 | 1855.53 |
| 2010-04-30 | 1906.87 |
| 2010-04-29 | 1953.31 |
| 2010-04-28 | 1938.64 |
| 2010-04-27 | 2065.75 |
| 2010-04-26 | 2024.20 |
| 2010-04-23 | 1963.09 |
| 2010-04-22 | 1789.53 |
| 2010-04-21 | 1664.87 |
| 2010-04-20 | 1596.42 |
| 2010-04-19 | 1657.53 |
| 2010-04-16 | 1752.87 |
| 2010-04-15 | 1708.87 |
| 2010-04-14 | 1618.42 |
| 2010-04-13 | 1518.20 |
| 2010-04-12 | 1513.31 |
| 2010-04-09 | 1508.43 |
| 2010-04-08 | 1479.09 |
| 2010-04-07 | 1442.43 |
| 2010-04-01 | 1415.54 |
| 2010-03-31 | 1439.98 |
| 2010-03-30 | 1464.43 |
| 2010-03-29 | 1491.31 |
| 2010-03-26 | 1457.09 |
| 2010-03-25 | 1471.76 |
| 2010-03-24 | 1479.09 |
| 2010-03-23 | 1479.09 |
| 2010-03-22 | 1471.76 |
| 2010-03-19 | 1525.54 |
| 2010-03-18 | 1498.65 |
| 2010-03-17 | 1501.09 |
| 2010-03-16 | 1483.98 |
| 2010-03-15 | 1518.20 |
| 2010-03-12 | 1562.20 |
| 2010-03-11 | 1503.54 |
| 2010-03-10 | 1459.54 |
| 2010-03-09 | 1464.43 |
| 2010-03-08 | 1464.43 |
| 2010-03-05 | 1417.98 |
| 2010-03-04 | 1337.32 |
| 2010-03-03 | 1278.65 |
| 2010-03-02 | 1327.54 |
| 2010-03-01 | 1351.98 |
| 2010-02-26 | 1351.98 |
| 2010-02-25 | 1388.65 |
| 2010-02-24 | 1459.54 |
| 2010-02-23 | 1420.43 |
| 2010-02-22 | 1410.65 |
| 2010-02-19 | 1405.76 |
| 2010-02-18 | 1430.20 |
| 2010-02-17 | 1437.54 |
| 2010-02-12 | 1391.09 |
| 2010-02-11 | 1417.98 |
| 2010-02-10 | 1449.76 |
| 2010-02-09 | 1501.09 |
| 2010-02-08 | 1535.31 |
| 2010-02-05 | 1491.31 |
| 2010-02-04 | 1596.42 |
| 2010-02-03 | 1589.09 |
| 2010-02-02 | 1542.65 |
| 2010-02-01 | 1471.76 |
| 2010-01-29 | 1474.20 |
| 2010-01-28 | 1469.31 |
| 2010-01-27 | 1452.20 |
| 2010-01-26 | 1454.65 |
| 2010-01-25 | 1542.65 |
| 2010-01-22 | 1559.76 |
| 2010-01-21 | 1562.20 |
| 2010-01-20 | 1628.20 |
| 2010-01-19 | 1618.42 |
| 2010-01-18 | 1655.09 |
| 2010-01-15 | 1725.98 |
| 2010-01-14 | 1772.42 |
| 2010-01-13 | 1730.87 |
| 2010-01-12 | 1745.53 |
| 2010-01-11 | 1762.64 |
| 2010-01-08 | 1635.54 |
| 2010-01-07 | 1554.87 |
| 2010-01-06 | 1525.54 |
| 2010-01-05 | 1537.76 |
| 2010-01-04 | 1525.54 |
| 2009-12-31 | 1486.43 |
| 2009-12-30 | 1476.65 |
| 2009-12-29 | 1439.98 |
| 2009-12-28 | 1461.98 |
| 2009-12-24 | 1464.43 |
| 2009-12-23 | 1469.31 |
| 2009-12-22 | 1437.54 |
| 2009-12-21 | 1452.20 |
| 2009-12-18 | 1422.87 |
| 2009-12-17 | 1427.76 |
| 2009-12-16 | 1479.09 |
| 2009-12-15 | 1447.32 |
| 2009-12-14 | 1457.09 |
| 2009-12-11 | 1469.31 |
| 2009-12-10 | 1464.43 |
| 2009-12-09 | 1466.87 |
| 2009-12-08 | 1466.87 |
| 2009-12-07 | 1559.76 |
| 2009-12-04 | 1523.09 |
| 2009-12-03 | 1474.20 |
| 2009-12-02 | 1415.54 |
| 2009-12-01 | 1427.76 |
| 2009-11-30 | 1417.98 |
| 2009-11-27 | 1437.54 |
| 2009-11-26 | 1474.20 |
| 2009-11-25 | 1459.54 |
| 2009-11-24 | 1491.31 |
| 2009-11-23 | 1425.32 |
| 2009-11-20 | 1425.32 |
| 2009-11-19 | 1491.31 |
| 2009-11-18 | 1505.98 |
| 2009-11-17 | 1520.65 |
| 2009-11-16 | 1554.87 |
| 2009-11-13 | 1574.42 |
| 2009-11-12 | 1557.31 |
| 2009-11-11 | 1532.87 |
| 2009-11-10 | 1501.09 |
| 2009-11-09 | 1525.54 |
| 2009-11-06 | 1542.65 |
| 2009-11-05 | 1532.87 |
| 2009-11-04 | 1549.98 |
| 2009-11-03 | 1542.65 |
| 2009-11-02 | 1435.09 |
| 2009-10-30 | 1461.98 |
| 2009-10-29 | 1395.98 |
| 2009-10-28 | 1425.32 |
| 2009-10-27 | 1464.43 |
| 2009-10-23 | 1520.65 |
| 2009-10-22 | 1488.87 |
| 2009-10-21 | 1569.54 |
| 2009-10-20 | 1532.87 |
| 2009-10-19 | 1523.09 |
| 2009-10-16 | 1552.43 |
| 2009-10-15 | 1591.54 |
| 2009-10-14 | 1547.54 |
| 2009-10-13 | 1596.42 |
| 2009-10-12 | 1513.31 |
| 2009-10-09 | 1513.31 |
| 2009-10-08 | 1413.09 |
| 2009-10-07 | 1415.54 |
| 2009-10-06 | 1364.20 |
| 2009-10-05 | 1393.54 |
| 2009-10-02 | 1427.76 |
| 2009-09-30 | 1471.76 |
| 2009-09-29 | 1476.65 |
| 2009-09-28 | 1442.43 |
| 2009-09-25 | 1523.09 |
| 2009-09-24 | 1532.87 |
| 2009-09-23 | 1567.09 |
| 2009-09-22 | 1574.42 |
| 2009-09-21 | 1557.31 |
| 2009-09-18 | 1589.09 |
| 2009-09-17 | 1586.65 |
| 2009-09-16 | 1591.54 |
| 2009-09-15 | 1498.65 |
| 2009-09-14 | 1527.98 |
| 2009-09-11 | 1564.48 |
| 2009-09-10 | 1615.59 |
| 2009-09-09 | 1574.22 |
| 2009-09-08 | 1581.52 |
| 2009-09-07 | 1588.82 |
| 2009-09-04 | 1540.15 |
| 2009-09-03 | 1501.21 |
| 2009-09-02 | 1596.12 |
| 2009-09-01 | 1656.95 |
| 2009-08-31 | 1749.43 |
| 2009-08-28 | 1746.99 |
| 2009-08-27 | 1785.93 |
| 2009-08-26 | 1795.66 |
| 2009-08-25 | 1620.45 |
| 2009-08-24 | 1618.02 |
| 2009-08-21 | 1542.58 |
| 2009-08-20 | 1547.45 |
| 2009-08-19 | 1525.55 |
| 2009-08-18 | 1457.41 |
| 2009-08-17 | 1503.65 |
| 2009-08-14 | 1559.62 |
| 2009-08-13 | 1579.08 |
| 2009-08-12 | 1469.58 |
| 2009-08-11 | 1515.81 |
| 2009-08-10 | 1576.65 |
| 2009-08-07 | 1554.75 |
| 2009-08-06 | 1591.25 |
| 2009-08-05 | 1537.71 |
| 2009-08-04 | 1515.81 |
| 2009-08-03 | 1571.78 |
| 2009-07-31 | 1464.71 |
| 2009-07-30 | 1518.25 |
| 2009-07-29 | 1620.45 |
| 2009-07-28 | 1729.96 |
| 2009-07-27 | 1710.49 |
| 2009-07-24 | 1688.59 |
| 2009-07-23 | 1554.75 |
| 2009-07-22 | 1428.21 |
| 2009-07-21 | 1433.08 |
| 2009-07-20 | 1386.84 |
| 2009-07-17 | 1345.47 |
| 2009-07-16 | 1311.40 |
| 2009-07-15 | 1274.90 |
| 2009-07-14 | 1199.46 |
| 2009-07-13 | 1184.86 |
| 2009-07-10 | 1235.97 |
| 2009-07-09 | 1253.00 |
| 2009-07-08 | 1248.13 |
| 2009-07-07 | 1274.90 |
| 2009-07-06 | 1265.17 |
| 2009-07-03 | 1287.07 |
| 2009-07-02 | 1235.97 |
| 2009-06-30 | 1206.76 |
| 2009-06-29 | 1253.00 |
| 2009-06-26 | 1238.40 |
| 2009-06-25 | 1184.86 |
| 2009-06-24 | 1128.89 |
| 2009-06-23 | 1116.73 |
| 2009-06-22 | 1150.80 |
| 2009-06-19 | 1167.83 |
| 2009-06-18 | 1165.40 |
| 2009-06-17 | 1218.93 |
| 2009-06-16 | 1184.86 |
| 2009-06-15 | 1228.67 |
| 2009-06-12 | 1250.57 |
| 2009-06-11 | 1209.20 |
| 2009-06-10 | 1240.83 |
| 2009-06-09 | 1199.46 |
| 2009-06-08 | 1257.87 |
| 2009-06-05 | 1257.87 |
| 2009-06-04 | 1233.53 |
| 2009-06-03 | 1270.03 |
| 2009-06-02 | 1326.00 |
| 2009-06-01 | 1360.07 |
| 2009-05-29 | 1304.10 |
| 2009-05-27 | 1338.17 |
| 2009-05-26 | 1355.21 |
| 2009-05-25 | 1433.08 |
| 2009-05-22 | 1364.94 |
| 2009-05-21 | 1372.24 |
| 2009-05-20 | 1343.04 |
| 2009-05-19 | 1333.35 |
| 2009-05-18 | 1255.87 |
| 2009-05-15 | 1253.45 |
| 2009-05-14 | 1236.51 |
| 2009-05-13 | 1272.82 |
| 2009-05-12 | 1280.09 |
| 2009-05-11 | 1321.25 |
| 2009-05-08 | 1207.45 |
| 2009-05-07 | 1098.50 |
| 2009-05-06 | 1113.02 |
| 2009-05-05 | 1088.81 |
| 2009-05-04 | 1129.97 |
| 2009-04-30 | 1023.44 |
| 2009-04-29 | 989.54 |
| 2009-04-28 | 933.85 |
| 2009-04-27 | 844.27 |
| 2009-04-24 | 851.53 |
| 2009-04-23 | 1067.02 |
| 2009-04-22 | 1062.18 |
| 2009-04-21 | 1091.23 |
| 2009-04-20 | 1088.81 |
| 2009-04-17 | 1023.44 |
| 2009-04-16 | 895.12 |
| 2009-04-15 | 902.38 |
| 2009-04-14 | 912.06 |
| 2009-04-09 | 817.64 |
| 2009-04-08 | 817.64 |
| 2009-04-07 | 839.43 |
| 2009-04-06 | 849.11 |
| 2009-04-03 | 812.79 |
| 2009-04-02 | 810.37 |
| 2009-04-01 | 742.58 |
| 2009-03-31 | 771.63 |
| 2009-03-30 | 788.58 |
| 2009-03-27 | 890.27 |
| 2009-03-26 | 846.69 |
| 2009-03-25 | 723.21 |
| 2009-03-24 | 747.42 |
| 2009-03-23 | 667.52 |
| 2009-03-20 | 662.68 |
| 2009-03-19 | 674.79 |
| 2009-03-18 | 621.52 |
| 2009-03-17 | 558.57 |
| 2009-03-16 | 556.15 |
| 2009-03-13 | 558.57 |
| 2009-03-12 | 505.30 |
| 2009-03-11 | 505.30 |
| 2009-03-10 | 507.72 |
| 2009-03-09 | 481.09 |
| 2009-03-06 | 536.78 |
| 2009-03-05 | 544.04 |
| 2009-03-04 | 536.78 |
| 2009-03-03 | 524.67 |
| 2009-03-02 | 573.10 |
| 2009-02-27 | 597.31 |
| 2009-02-26 | 604.57 |
| 2009-02-25 | 590.04 |
| 2009-02-24 | 556.15 |
| 2009-02-23 | 616.68 |
| 2009-02-20 | 633.63 |
| 2009-02-19 | 667.52 |
| 2009-02-18 | 674.79 |
| 2009-02-17 | 640.89 |
| 2009-02-16 | 725.63 |
| 2009-02-13 | 759.53 |
| 2009-02-12 | 665.10 |
| 2009-02-11 | 672.36 |
| 2009-02-10 | 699.00 |
| 2009-02-09 | 657.84 |
| 2009-02-06 | 662.68 |
| 2009-02-05 | 621.52 |
| 2009-02-04 | 539.20 |
| 2009-02-03 | 498.04 |
| 2009-02-02 | 493.20 |
| 2009-01-30 | 524.67 |
| 2009-01-29 | 505.30 |
| 2009-01-23 | 468.98 |
| 2009-01-22 | 510.14 |
| 2009-01-21 | 481.09 |
| 2009-01-20 | 514.99 |
| 2009-01-19 | 558.57 |
| 2009-01-16 | 585.20 |
| 2009-01-15 | 573.10 |
| 2009-01-14 | 611.83 |
| 2009-01-13 | 655.42 |
| 2009-01-12 | 573.10 |
| 2009-01-09 | 614.26 |
| 2009-01-08 | 444.77 |
| 2009-01-07 | 452.03 |
| 2009-01-06 | 442.35 |
| 2009-01-05 | 367.29 |
| 2009-01-02 | 384.24 |
| 2008-12-31 | 272.87 |
| 2008-12-30 | 275.29 |
| 2008-12-29 | 289.81 |
| 2008-12-24 | 340.66 |
| 2008-12-23 | 323.71 |
| 2008-12-22 | 389.08 |
| 2008-12-19 | 432.67 |
| 2008-12-18 | 427.82 |
| 2008-12-17 | 427.82 |
| 2008-12-16 | 420.56 |
| 2008-12-15 | 444.77 |
| 2008-12-12 | 476.25 |
| 2008-12-11 | 481.09 |
| 2008-12-10 | 439.93 |
| 2008-12-09 | 432.67 |
| 2008-12-08 | 452.03 |
| 2008-12-05 | 422.98 |
| 2008-12-04 | 444.77 |
| 2008-12-03 | 447.19 |
| 2008-12-02 | 432.67 |
| 2008-12-01 | 466.56 |
| 2008-11-28 | 473.83 |
| 2008-11-27 | 456.88 |
| 2008-11-26 | 442.35 |
| 2008-11-25 | 481.09 |
| 2008-11-24 | 444.77 |
| 2008-11-21 | 408.45 |
| 2008-11-20 | 364.87 |
| 2008-11-19 | 379.40 |
| 2008-11-18 | 389.08 |
| 2008-11-17 | 367.29 |
| 2008-11-14 | 347.92 |
| 2008-11-13 | 374.56 |
| 2008-11-12 | 473.83 |
| 2008-11-11 | 529.51 |
| 2008-11-10 | 505.30 |
| 2008-11-07 | 674.79 |
| 2008-11-06 | 754.69 |
| 2008-11-05 | 791.00 |
| 2008-11-04 | 679.63 |
| 2008-11-03 | 672.36 |
| 2008-10-31 | 590.04 |
| 2008-10-30 | 500.46 |
| 2008-10-29 | 202.65 |
| 2008-10-28 | 200.23 |
| 2008-10-27 | 282.55 |
| 2008-10-24 | 408.45 |
| 2008-10-23 | 444.77 |
| 2008-10-22 | 575.52 |
| 2008-10-21 | 621.52 |
| 2008-10-20 | 633.63 |
| 2008-10-17 | 769.21 |
| 2008-10-16 | 916.91 |
| 2008-10-15 | 1081.55 |
| 2008-10-14 | 1132.39 |
| 2008-10-13 | 1062.18 |
| 2008-10-10 | 1047.65 |
| 2008-10-09 | 1129.97 |
| 2008-10-08 | 1086.39 |
| 2008-10-06 | 1294.61 |
| 2008-10-03 | 1425.36 |
| 2008-10-02 | 1541.58 |
| 2008-09-30 | 1611.79 |
| 2008-09-29 | 1626.32 |
| 2008-09-26 | 1616.63 |
| 2008-09-25 | 1606.95 |
| 2008-09-24 | 1594.84 |
| 2008-09-23 | 1665.06 |
| 2008-09-22 | 1728.01 |
| 2008-09-19 | 1776.43 |
| 2008-09-18 | 1643.27 |
| 2008-09-17 | 1691.69 |
| 2008-09-16 | 1689.27 |
| 2008-09-12 | 1706.22 |
| 2008-09-11 | 1684.43 |
| 2008-09-10 | 1684.43 |
| 2008-09-09 | 1696.49 |
| 2008-09-08 | 1655.49 |
| 2008-09-05 | 1674.78 |
| 2008-09-04 | 1747.12 |
| 2008-09-03 | 1747.12 |
| 2008-09-02 | 1672.37 |
| 2008-09-01 | 1696.49 |
| 2008-08-29 | 1660.31 |
| 2008-08-28 | 1730.24 |
| 2008-08-27 | 1660.31 |
| 2008-08-26 | 1660.31 |
| 2008-08-25 | 1660.31 |
| 2008-08-21 | 1595.21 |
| 2008-08-20 | 1645.85 |
| 2008-08-19 | 1544.57 |
| 2008-08-18 | 1561.45 |
| 2008-08-15 | 1609.68 |
| 2008-08-14 | 1587.97 |
| 2008-08-13 | 1643.43 |
| 2008-08-12 | 1602.44 |
| 2008-08-11 | 1587.97 |
| 2008-08-08 | 1585.56 |
| 2008-08-07 | 1612.09 |
| 2008-08-05 | 1636.20 |
| 2008-08-04 | 1638.61 |
| 2008-08-01 | 1679.61 |
| 2008-07-31 | 1689.25 |
| 2008-07-30 | 1691.66 |
| 2008-07-29 | 1657.90 |
| 2008-07-28 | 1665.14 |
| 2008-07-25 | 1662.73 |
| 2008-07-24 | 1682.02 |
| 2008-07-23 | 1660.31 |
| 2008-07-22 | 1616.91 |
| 2008-07-21 | 1602.44 |
| 2008-07-18 | 1539.74 |
| 2008-07-17 | 1493.93 |
| 2008-07-16 | 1518.04 |
| 2008-07-15 | 1525.28 |
| 2008-07-14 | 1544.57 |
| 2008-07-11 | 1563.86 |
| 2008-07-10 | 1515.63 |
| 2008-07-09 | 1537.33 |
| 2008-07-08 | 1479.46 |
| 2008-07-07 | 1530.10 |
| 2008-07-04 | 1510.81 |
| 2008-07-03 | 1515.63 |
| 2008-07-02 | 1563.86 |
| 2008-06-30 | 1484.28 |
| 2008-06-27 | 1525.28 |
| 2008-06-26 | 1614.50 |
| 2008-06-25 | 1491.52 |
| 2008-06-24 | 1477.05 |
| 2008-06-23 | 1491.52 |
| 2008-06-20 | 1539.74 |
| 2008-06-19 | 1486.69 |
| 2008-06-18 | 1510.81 |
| 2008-06-17 | 1551.80 |
| 2008-06-16 | 1587.97 |
| 2008-06-13 | 1583.15 |
| 2008-06-12 | 1583.15 |
| 2008-06-11 | 1612.09 |
| 2008-06-10 | 1679.61 |
| 2008-06-06 | 1742.30 |
| 2008-06-05 | 1720.60 |
| 2008-06-04 | 1754.36 |
| 2008-06-03 | 1727.83 |
| 2008-06-02 | 1691.66 |
| 2008-05-30 | 1696.49 |
| 2008-05-29 | 1768.83 |
| 2008-05-28 | 1701.31 |
| 2008-05-27 | 1708.54 |
| 2008-05-26 | 1725.42 |
| 2008-05-23 | 1690.46 |
| 2008-05-22 | 1726.55 |
| 2008-05-21 | 1724.15 |
| 2008-05-20 | 1716.93 |
| 2008-05-19 | 1767.47 |
| 2008-05-16 | 1777.09 |
| 2008-05-15 | 1738.59 |
| 2008-05-14 | 1704.90 |
| 2008-05-13 | 1695.27 |
| 2008-05-09 | 1702.49 |
| 2008-05-08 | 1680.83 |
| 2008-05-07 | 1695.27 |
| 2008-05-06 | 1721.74 |
| 2008-05-05 | 1685.64 |
| 2008-05-02 | 1728.96 |
| 2008-04-30 | 1716.93 |
| 2008-04-29 | 1700.08 |
| 2008-04-28 | 1683.24 |
| 2008-04-25 | 1707.30 |
| 2008-04-24 | 1719.34 |
| 2008-04-23 | 1755.43 |
| 2008-04-22 | 1784.31 |
| 2008-04-21 | 1801.16 |
| 2008-04-18 | 1793.94 |
| 2008-04-17 | 1772.28 |
| 2008-04-16 | 1707.30 |
| 2008-04-15 | 1745.81 |
| 2008-04-14 | 1719.34 |
| 2008-04-11 | 1750.62 |
| 2008-04-10 | 1760.25 |
| 2008-04-09 | 1743.40 |
| 2008-04-08 | 1733.77 |
| 2008-04-07 | 1726.55 |
| 2008-04-03 | 1728.96 |
| 2008-04-02 | 1808.38 |
| 2008-04-01 | 1789.12 |
| 2008-03-31 | 1753.03 |
| 2008-03-28 | 1757.84 |
| 2008-03-27 | 1586.98 |
| 2008-03-26 | 1596.60 |
| 2008-03-25 | 1536.44 |
| 2008-03-20 | 1502.75 |
| 2008-03-19 | 1565.32 |
| 2008-03-18 | 1505.15 |
| 2008-03-17 | 1509.97 |
| 2008-03-14 | 1543.66 |
| 2008-03-13 | 1541.25 |
| 2008-03-12 | 1632.70 |
| 2008-03-11 | 1529.22 |
| 2008-03-10 | 1574.94 |
| 2008-03-07 | 1663.98 |
| 2008-03-06 | 1702.49 |
| 2008-03-05 | 1656.77 |
| 2008-03-04 | 1683.24 |
| 2008-03-03 | 1695.27 |
| 2008-02-29 | 1738.59 |
| 2008-02-28 | 1745.81 |
| 2008-02-27 | 1750.62 |
| 2008-02-26 | 1712.12 |
| 2008-02-25 | 1716.93 |
| 2008-02-22 | 1719.34 |
| 2008-02-21 | 1750.62 |
| 2008-02-20 | 1726.55 |
| 2008-02-19 | 1757.84 |
| 2008-02-18 | 1753.03 |
| 2008-02-15 | 1822.82 |
| 2008-02-14 | 1772.28 |
| 2008-02-13 | 1798.75 |
| 2008-02-12 | 1733.77 |
| 2008-02-11 | 1719.34 |
| 2008-02-06 | 1793.94 |
| 2008-02-05 | 1856.51 |
| 2008-02-04 | 1861.32 |
| 2008-02-01 | 1921.48 |
| 2008-01-31 | 1832.44 |
| 2008-01-30 | 1933.52 |
| 2008-01-29 | 1921.48 |
| 2008-01-28 | 2104.38 |
| 2008-01-25 | 2145.29 |
| 2008-01-24 | 2138.07 |
| 2008-01-23 | 1923.89 |
| 2008-01-22 | 1854.10 |
| 2008-01-21 | 1911.86 |
| 2008-01-18 | 2015.34 |
| 2008-01-17 | 1777.09 |
| 2008-01-16 | 1716.93 |
| 2008-01-15 | 1724.15 |
| 2008-01-14 | 1697.68 |
| 2008-01-11 | 1697.68 |
| 2008-01-10 | 1702.49 |
| 2008-01-09 | 1740.99 |
| 2008-01-08 | 1745.81 |
| 2008-01-07 | 1716.93 |
| 2008-01-04 | 1767.47 |
| 2008-01-03 | 1765.06 |
| 2008-01-02 | 1767.47 |
| 2007-12-31 | 1772.28 |
| 2007-12-28 | 1769.87 |
| 2007-12-27 | 1863.73 |
| 2007-12-24 | 1728.96 |
| 2007-12-21 | 1688.05 |
| 2007-12-20 | 1692.86 |
| 2007-12-19 | 1697.68 |
| 2007-12-18 | 1606.23 |
| 2007-12-17 | 1505.15 |
| 2007-12-14 | 1680.83 |
| 2007-12-13 | 1745.81 |
| 2007-12-12 | 1769.87 |
| 2007-12-11 | 1822.82 |
| 2007-12-10 | 1740.99 |
| 2007-12-07 | 1656.77 |
| 2007-12-06 | 1534.03 |
| 2007-12-05 | 1457.02 |
| 2007-12-04 | 1483.50 |
| 2007-12-03 | 1495.53 |
| 2007-11-30 | 1466.65 |
| 2007-11-29 | 1584.57 |
| 2007-11-28 | 1577.35 |
| 2007-11-27 | 1572.54 |
| 2007-11-26 | 1603.82 |
| 2007-11-23 | 1625.48 |
| 2007-11-22 | 1704.90 |
| 2007-11-21 | 1704.90 |
| 2007-11-20 | 1700.08 |
| 2007-11-19 | 1740.99 |
| 2007-11-16 | 1767.47 |
| 2007-11-15 | 1825.22 |
| 2007-11-14 | 1822.82 |
| 2007-11-13 | 1873.35 |
| 2007-11-12 | 1736.18 |
| 2007-11-09 | 1760.25 |
| 2007-11-08 | 1753.03 |
| 2007-11-07 | 1796.34 |
| 2007-11-06 | 1779.50 |
| 2007-11-05 | 1815.60 |
| 2007-11-02 | 1849.29 |
| 2007-11-01 | 1887.79 |
| 2007-10-31 | 1899.82 |
| 2007-10-30 | 1933.52 |
| 2007-10-29 | 1950.36 |
| 2007-10-26 | 1969.61 |
| 2007-10-25 | 1945.55 |
| 2007-10-24 | 2000.90 |
| 2007-10-23 | 1998.49 |
| 2007-10-22 | 2000.90 |
| 2007-10-18 | 2029.78 |
| 2007-10-17 | 2022.56 |
| 2007-10-16 | 2020.15 |
| 2007-10-15 | 2020.15 |
| 2007-10-12 | 1955.17 |
| 2007-10-11 | 1993.68 |
| 2007-10-10 | 1993.68 |
| 2007-10-09 | 1926.30 |
| 2007-10-08 | 1935.92 |
| 2007-10-05 | 1923.89 |
| 2007-10-04 | 1878.17 |
| 2007-10-03 | 1945.55 |
| 2007-10-02 | 1984.05 |
| 2007-09-28 | 2032.18 |
| 2007-09-27 | 2073.09 |
| 2007-09-25 | 2082.72 |
| 2007-09-24 | 2114.01 |
| 2007-09-21 | 2116.41 |
| 2007-09-20 | 2114.01 |
| 2007-09-19 | 2147.70 |
| 2007-09-18 | 2082.72 |
| 2007-09-17 | 2126.04 |
| 2007-09-14 | 2101.97 |
| 2007-09-13 | 2114.01 |
| 2007-09-12 | 1941.94 |
| 2007-09-11 | 1977.76 |
| 2007-09-10 | 2030.30 |
| 2007-09-07 | 2061.35 |
| 2007-09-06 | 2066.13 |
| 2007-09-05 | 2116.28 |
| 2007-09-04 | 2073.29 |
| 2007-09-03 | 2035.08 |
| 2007-08-31 | 2001.64 |
| 2007-08-30 | 1930.00 |
| 2007-08-29 | 1915.67 |
| 2007-08-28 | 1984.93 |
| 2007-08-27 | 1949.10 |
| 2007-08-24 | 1903.73 |
| 2007-08-23 | 1855.96 |
| 2007-08-22 | 1848.80 |
| 2007-08-21 | 1965.82 |
| 2007-08-20 | 1915.67 |
| 2007-08-17 | 1891.79 |
| 2007-08-16 | 1872.68 |
| 2007-08-15 | 1879.84 |
| 2007-08-14 | 1975.37 |
| 2007-08-13 | 1884.62 |
| 2007-08-10 | 1855.96 |
| 2007-08-09 | 1934.77 |
| 2007-08-08 | 1896.56 |
| 2007-08-07 | 1894.17 |
| 2007-08-06 | 1853.57 |
| 2007-08-03 | 1855.96 |
| 2007-08-02 | 1913.28 |
| 2007-08-01 | 2037.47 |
| 2007-07-31 | 2121.06 |
| 2007-07-30 | 2116.28 |
| 2007-07-27 | 2104.34 |
| 2007-07-26 | 2204.64 |
| 2007-07-25 | 2257.19 |
| 2007-07-24 | 2345.55 |
| 2007-07-23 | 2345.55 |
| 2007-07-20 | 2302.56 |
| 2007-07-19 | 2316.89 |
| 2007-07-18 | 2297.79 |
| 2007-07-17 | 2218.97 |
| 2007-07-16 | 2288.23 |
| 2007-07-13 | 2321.67 |
| 2007-07-12 | 2321.67 |
| 2007-07-11 | 2369.43 |
| 2007-07-10 | 2431.53 |
| 2007-07-09 | 2455.41 |
| 2007-07-06 | 2464.96 |
| 2007-07-05 | 2455.41 |
| 2007-07-04 | 2527.06 |
| 2007-07-03 | 2527.06 |
| 2007-06-29 | 2393.31 |
| 2007-06-28 | 2388.54 |
| 2007-06-27 | 2388.54 |
| 2007-06-26 | 2393.31 |
| 2007-06-25 | 2402.87 |
| 2007-06-22 | 2407.64 |
| 2007-06-21 | 2407.64 |
| 2007-06-20 | 2436.30 |
| 2007-06-18 | 2455.41 |
| 2007-06-15 | 2431.53 |
| 2007-06-14 | 2450.63 |
| 2007-06-13 | 2436.30 |
| 2007-06-12 | 2450.63 |
| 2007-06-11 | 2493.62 |
| 2007-06-08 | 2484.07 |
| 2007-06-07 | 2527.06 |
| 2007-06-06 | 2517.50 |
| 2007-06-05 | 2555.71 |
| 2007-06-04 | 2689.46 |
| 2007-06-01 | 2737.22 |
| 2007-05-31 | 2527.06 |
| 2007-05-30 | 2527.06 |
| 2007-05-29 | 2579.60 |
| 2007-05-28 | 2484.07 |
| 2007-05-25 | 2445.86 |
| 2007-05-23 | 2441.08 |
| 2007-05-22 | 2402.87 |
| 2007-05-21 | 2391.88 |
| 2007-05-18 | 2396.60 |
| 2007-05-17 | 2382.44 |
| 2007-05-16 | 2330.53 |
| 2007-05-15 | 2396.60 |
| 2007-05-14 | 2467.39 |
| 2007-05-11 | 2495.71 |
| 2007-05-10 | 2533.47 |
| 2007-05-09 | 2608.98 |
| 2007-05-08 | 2557.06 |
| 2007-05-07 | 2490.99 |
| 2007-05-04 | 2358.85 |
| 2007-05-03 | 2330.53 |
| 2007-05-02 | 2306.93 |
| 2007-04-30 | 2368.28 |
| 2007-04-27 | 2424.92 |
| 2007-04-26 | 2448.52 |
| 2007-04-25 | 2476.83 |
| 2007-04-24 | 2547.62 |
| 2007-04-23 | 2552.34 |
| 2007-04-20 | 2524.03 |
| 2007-04-19 | 2354.13 |
| 2007-04-18 | 2377.72 |
| 2007-04-17 | 2391.88 |
| 2007-04-16 | 2297.49 |
| 2007-04-13 | 2349.41 |
| 2007-04-12 | 2339.97 |
| 2007-04-11 | 2255.02 |
| 2007-04-10 | 2120.51 |
| 2007-04-04 | 2137.03 |
| 2007-04-03 | 2073.32 |
| 2007-04-02 | 2063.88 |
| 2007-03-30 | 2122.87 |
| 2007-03-29 | 2115.79 |
| 2007-03-28 | 2059.16 |
| 2007-03-27 | 2094.56 |
| 2007-03-26 | 2125.23 |
| 2007-03-23 | 2184.23 |
| 2007-03-22 | 2200.74 |
| 2007-03-21 | 2179.51 |
| 2007-03-20 | 2221.98 |
| 2007-03-19 | 2229.06 |
| 2007-03-16 | 2217.26 |
| 2007-03-15 | 2240.86 |
| 2007-03-14 | 2259.74 |
| 2007-03-13 | 2273.90 |
| 2007-03-12 | 2311.65 |
| 2007-03-09 | 2344.69 |
| 2007-03-08 | 2273.90 |
| 2007-03-07 | 2278.61 |
| 2007-03-06 | 2344.69 |
| 2007-03-05 | 2236.14 |
| 2007-03-02 | 2330.53 |
| 2007-03-01 | 2424.92 |
| 2007-02-28 | 2424.92 |
| 2007-02-27 | 2557.06 |
| 2007-02-26 | 2608.98 |
| 2007-02-23 | 2561.78 |
| 2007-02-22 | 2651.45 |
| 2007-02-21 | 2646.73 |
| 2007-02-16 | 2590.10 |
| 2007-02-15 | 2604.26 |
| 2007-02-14 | 2698.65 |
| 2007-02-13 | 2698.65 |
| 2007-02-12 | 2769.44 |
| 2007-02-09 | 2726.96 |
| 2007-02-08 | 2731.68 |
| 2007-02-07 | 2750.56 |
| 2007-02-06 | 2755.28 |
| 2007-02-05 | 2731.68 |
| 2007-02-02 | 2726.96 |
| 2007-02-01 | 2745.84 |
| 2007-01-31 | 2731.68 |
| 2007-01-30 | 2675.05 |
| 2007-01-29 | 2651.45 |
| 2007-01-26 | 2613.70 |
| 2007-01-25 | 2660.89 |
| 2007-01-24 | 2656.17 |
| 2007-01-23 | 2613.70 |
| 2007-01-22 | 2566.50 |
| 2007-01-19 | 2448.52 |
| 2007-01-18 | 2406.04 |
| 2007-01-17 | 2424.92 |
| 2007-01-16 | 2472.11 |
| 2007-01-15 | 2396.60 |
| 2007-01-12 | 2321.09 |
| 2007-01-11 | 2339.97 |
| 2007-01-10 | 2311.65 |
| 2007-01-09 | 2354.13 |
| 2007-01-08 | 2297.49 |
| 2007-01-05 | 2302.21 |
| 2007-01-04 | 2316.37 |
| 2007-01-03 | 2306.93 |
| 2007-01-02 | 2288.05 |
| 2006-12-29 | 2278.61 |
| 2006-12-28 | 2278.61 |
| 2006-12-27 | 2236.14 |
| 2006-12-22 | 2278.61 |
| 2006-12-21 | 2288.05 |
| 2006-12-20 | 2297.49 |
| 2006-12-19 | 2297.49 |
| 2006-12-18 | 2321.09 |
| 2006-12-15 | 2335.25 |
| 2006-12-14 | 2377.72 |
| 2006-12-13 | 2391.88 |
| 2006-12-12 | 2344.69 |
| 2006-12-11 | 2321.09 |
| 2006-12-08 | 2325.81 |
| 2006-12-07 | 2306.93 |
| 2006-12-06 | 2273.90 |
| 2006-12-05 | 2358.85 |
| 2006-12-04 | 2377.72 |
| 2006-12-01 | 2401.32 |
| 2006-11-30 | 2358.85 |
| 2006-11-29 | 2495.71 |
| 2006-11-28 | 2509.87 |
| 2006-11-27 | 2656.17 |
| 2006-11-24 | 2698.65 |
| 2006-11-23 | 2712.81 |
| 2006-11-22 | 2726.96 |
| 2006-11-21 | 2660.89 |
| 2006-11-20 | 2623.14 |
| 2006-11-17 | 2637.29 |
| 2006-11-16 | 2665.61 |
| 2006-11-15 | 2760.00 |
| 2006-11-14 | 2802.48 |
| 2006-11-13 | 2760.00 |
| 2006-11-10 | 2807.20 |
| 2006-11-09 | 2755.28 |
| 2006-11-08 | 2778.88 |
| 2006-11-07 | 2802.48 |
| 2006-11-06 | 2722.25 |
| 2006-11-03 | 2608.98 |
| 2006-11-02 | 2561.78 |
| 2006-11-01 | 2542.91 |
| 2006-10-31 | 2500.43 |
| 2006-10-27 | 2547.62 |
| 2006-10-26 | 2590.10 |
| 2006-10-25 | 2542.91 |
| 2006-10-24 | 2594.82 |
| 2006-10-23 | 2590.10 |
| 2006-10-20 | 2613.70 |
| 2006-10-19 | 2608.98 |
| 2006-10-18 | 2585.38 |
| 2006-10-17 | 2505.15 |
| 2006-10-16 | 2538.19 |
| 2006-10-13 | 2580.66 |
| 2006-10-12 | 2542.91 |
| 2006-10-11 | 2533.47 |
| 2006-10-10 | 2505.15 |
| 2006-10-09 | 2486.27 |
| 2006-10-06 | 2590.10 |
| 2006-10-05 | 2656.17 |
| 2006-10-04 | 2637.29 |
| 2006-10-03 | 2599.54 |
| 2006-09-29 | 2613.70 |
| 2006-09-28 | 2656.17 |
| 2006-09-27 | 2698.65 |
| 2006-09-26 | 2651.45 |
| 2006-09-25 | 2660.89 |
| 2006-09-22 | 2726.96 |
| 2006-09-21 | 2660.89 |
| 2006-09-20 | 2580.66 |
| 2006-09-19 | 2552.34 |
| 2006-09-18 | 2519.31 |
| 2006-09-15 | 2368.28 |
| 2006-09-14 | 2448.52 |
| 2006-09-13 | 2519.31 |
| 2006-09-12 | 2557.06 |
| 2006-09-11 | 2557.06 |
| 2006-09-08 | 2555.88 |
| 2006-09-07 | 2569.96 |
| 2006-09-06 | 2490.19 |
| 2006-09-05 | 2513.65 |
| 2006-09-04 | 2621.58 |
| 2006-09-01 | 2579.35 |
| 2006-08-31 | 2588.73 |
| 2006-08-30 | 2429.19 |
| 2006-08-29 | 2447.96 |
| 2006-08-28 | 2358.80 |
| 2006-08-25 | 2297.80 |
| 2006-08-24 | 2210.99 |
| 2006-08-23 | 2250.88 |
| 2006-08-22 | 2070.22 |
| 2006-08-21 | 2084.30 |
| 2006-08-18 | 2107.76 |
| 2006-08-17 | 2105.42 |
| 2006-08-16 | 2114.80 |
| 2006-08-15 | 2100.72 |
| 2006-08-14 | 2117.15 |
| 2006-08-11 | 2119.49 |
| 2006-08-10 | 2112.45 |
| 2006-08-09 | 2117.15 |
| 2006-08-08 | 2145.30 |
| 2006-08-07 | 2117.15 |
| 2006-08-04 | 2035.03 |
| 2006-08-03 | 2225.07 |
| 2006-08-02 | 2255.57 |
| 2006-08-01 | 2307.19 |
| 2006-07-31 | 2354.11 |
| 2006-07-28 | 2307.19 |
| 2006-07-27 | 2391.65 |
| 2006-07-26 | 2485.50 |
| 2006-07-25 | 2433.88 |
| 2006-07-24 | 2405.73 |
| 2006-07-21 | 2480.81 |
| 2006-07-20 | 2445.61 |
| 2006-07-19 | 2422.15 |
| 2006-07-18 | 2480.81 |
| 2006-07-17 | 2504.27 |
| 2006-07-14 | 2516.00 |
| 2006-07-13 | 2621.58 |
| 2006-07-12 | 2609.85 |
| 2006-07-11 | 2527.73 |
| 2006-07-10 | 2633.31 |
| 2006-07-07 | 2574.65 |
| 2006-07-06 | 2457.34 |
| 2006-07-05 | 2492.54 |
| 2006-07-04 | 2551.19 |
| 2006-07-03 | 2410.42 |
| 2006-06-30 | 2363.50 |
| 2006-06-29 | 2293.11 |
| 2006-06-28 | 2293.11 |
| 2006-06-27 | 2363.50 |
| 2006-06-26 | 2351.77 |
| 2006-06-23 | 2316.57 |
| 2006-06-22 | 2363.50 |
| 2006-06-21 | 2304.84 |
| 2006-06-20 | 2304.84 |
| 2006-06-19 | 2363.50 |
| 2006-06-16 | 2375.23 |
| 2006-06-15 | 2281.38 |
| 2006-06-14 | 2246.19 |
| 2006-06-13 | 2316.57 |
| 2006-06-12 | 2281.38 |
| 2006-06-09 | 2316.57 |
| 2006-06-08 | 2386.96 |
| 2006-06-07 | 2474.71 |
| 2006-06-06 | 2393.52 |
| 2006-06-05 | 2486.30 |
| 2006-06-02 | 2381.92 |
| 2006-06-01 | 2428.31 |
| 2006-05-30 | 2509.50 |
| 2006-05-29 | 2567.49 |
| 2006-05-26 | 2544.29 |
| 2006-05-25 | 2579.09 |
| 2006-05-24 | 2590.68 |
| 2006-05-23 | 2509.50 |
| 2006-05-22 | 2335.53 |
| 2006-05-19 | 2695.06 |
| 2006-05-18 | 2718.26 |
| 2006-05-17 | 2857.43 |
| 2006-05-16 | 3031.40 |
| 2006-05-15 | 3089.39 |
| 2006-05-12 | 3100.99 |
| 2006-05-11 | 3135.78 |
| 2006-05-10 | 3147.38 |
| 2006-05-09 | 3100.99 |
| 2006-05-08 | 3124.18 |
| 2006-05-04 | 3043.00 |
| 2006-05-03 | 3054.59 |
| 2006-05-02 | 3008.20 |
| 2006-04-28 | 2915.42 |
| 2006-04-27 | 2938.62 |
| 2006-04-26 | 2938.62 |
| 2006-04-25 | 2857.43 |
| 2006-04-24 | 3008.20 |
| 2006-04-21 | 3089.39 |
| 2006-04-20 | 3112.58 |
| 2006-04-19 | 3089.39 |
| 2006-04-18 | 3089.39 |
| 2006-04-13 | 3019.80 |
| 2006-04-12 | 3124.18 |
| 2006-04-11 | 3182.17 |
| 2006-04-10 | 3216.96 |
| 2006-04-07 | 3228.56 |
| 2006-04-06 | 3205.37 |
| 2006-04-04 | 3135.78 |
| 2006-04-03 | 3019.80 |
| 2006-03-31 | 3135.78 |
| 2006-03-30 | 3216.96 |
| 2006-03-29 | 3263.35 |
| 2006-03-28 | 3205.37 |
| 2006-03-27 | 3251.76 |
| 2006-03-24 | 3240.16 |
| 2006-03-23 | 3263.35 |
| 2006-03-22 | 3228.56 |
| 2006-03-21 | 3228.56 |
| 2006-03-20 | 3309.75 |
| 2006-03-17 | 3344.54 |
| 2006-03-16 | 3332.94 |
| 2006-03-15 | 3356.14 |
| 2006-03-14 | 3286.55 |
| 2006-03-13 | 3251.76 |
| 2006-03-10 | 3228.56 |
| 2006-03-09 | 3182.17 |
| 2006-03-08 | 3170.57 |
| 2006-03-07 | 3170.57 |
| 2006-03-06 | 3205.37 |
| 2006-03-03 | 3286.55 |
| 2006-03-02 | 3286.55 |
| 2006-03-01 | 3112.58 |
| 2006-02-28 | 3019.80 |
| 2006-02-27 | 3077.79 |
| 2006-02-24 | 3193.77 |
| 2006-02-23 | 3182.17 |
| 2006-02-22 | 3228.56 |
| 2006-02-21 | 3216.96 |
| 2006-02-20 | 3240.16 |
| 2006-02-17 | 3205.37 |
| 2006-02-16 | 3240.16 |
| 2006-02-15 | 3321.34 |
| 2006-02-14 | 3228.56 |
| 2006-02-13 | 3240.16 |
| 2006-02-10 | 3286.55 |
| 2006-02-09 | 3332.94 |
| 2006-02-08 | 3240.16 |
| 2006-02-07 | 3240.16 |
| 2006-02-06 | 3309.75 |
| 2006-02-03 | 3182.17 |
| 2006-02-02 | 3147.38 |
| 2006-02-01 | 3182.17 |
| 2006-01-27 | 3379.33 |
| 2006-01-26 | 3495.31 |
| 2006-01-25 | 3854.84 |
| 2006-01-24 | 3912.83 |
| 2006-01-23 | 3762.06 |
| 2006-01-20 | 3959.22 |
| 2006-01-19 | 4075.20 |
| 2006-01-18 | 4086.80 |
| 2006-01-17 | 4156.38 |
| 2006-01-16 | 4202.77 |
| 2006-01-13 | 4283.96 |
| 2006-01-12 | 4249.16 |
| 2006-01-11 | 4237.57 |
| 2006-01-10 | 4318.75 |
| 2006-01-09 | 4260.76 |
| 2006-01-06 | 4237.57 |
| 2006-01-05 | 4260.76 |
| 2006-01-04 | 4330.35 |
| 2006-01-03 | 4214.37 |
| 2005-12-30 | 4179.58 |
| 2005-12-29 | 4249.16 |
| 2005-12-28 | 4295.56 |
| 2005-12-23 | 4307.15 |
| 2005-12-22 | 4144.78 |
| 2005-12-21 | 4283.96 |
| 2005-12-20 | 4295.56 |
| 2005-12-19 | 4469.52 |
| 2005-12-16 | 4434.73 |
| 2005-12-15 | 4515.91 |
| 2005-12-14 | 4562.30 |
| 2005-12-13 | 4492.72 |
| 2005-12-12 | 4504.32 |
| 2005-12-09 | 4515.91 |
| 2005-12-08 | 4469.52 |
| 2005-12-07 | 4550.71 |
| 2005-12-06 | 4539.11 |
| 2005-12-05 | 4608.70 |
| 2005-12-02 | 4492.72 |
| 2005-12-01 | 4539.11 |
| 2005-11-30 | 4492.72 |
| 2005-11-29 | 4423.13 |
| 2005-11-28 | 4388.34 |
| 2005-11-25 | 4481.12 |
| 2005-11-24 | 4411.53 |
| 2005-11-23 | 4399.94 |
| 2005-11-22 | 4318.75 |
| 2005-11-21 | 4399.94 |
| 2005-11-18 | 4457.92 |
| 2005-11-17 | 4365.14 |
| 2005-11-16 | 4457.92 |
| 2005-11-15 | 4411.53 |
| 2005-11-14 | 4446.33 |
| 2005-11-11 | 4492.72 |
| 2005-11-10 | 4411.53 |
| 2005-11-09 | 4504.32 |
| 2005-11-08 | 4434.73 |
| 2005-11-07 | 4353.54 |
| 2005-11-04 | 4318.75 |
| 2005-11-03 | 4330.35 |
| 2005-11-02 | 4330.35 |
| 2005-11-01 | 4341.95 |
| 2005-10-31 | 4318.75 |
| 2005-10-28 | 4318.75 |
| 2005-10-27 | 4330.35 |
| 2005-10-26 | 4283.96 |
| 2005-10-25 | 4225.97 |
| 2005-10-24 | 4156.38 |
| 2005-10-21 | 4260.76 |
| 2005-10-20 | 4225.97 |
| 2005-10-19 | 4283.96 |
| 2005-10-18 | 4341.95 |
| 2005-10-17 | 4179.58 |
| 2005-10-14 | 4260.76 |
| 2005-10-13 | 4330.35 |
| 2005-10-12 | 4365.14 |
| 2005-10-10 | 4376.74 |
| 2005-10-07 | 4353.54 |
| 2005-10-06 | 4388.34 |
| 2005-10-05 | 4481.12 |
| 2005-10-04 | 4515.91 |
| 2005-10-03 | 4539.11 |
| 2005-09-30 | 4504.32 |
| 2005-09-29 | 4492.72 |
| 2005-09-28 | 4423.13 |
| 2005-09-27 | 4423.13 |
| 2005-09-26 | 4353.54 |
| 2005-09-23 | 4341.95 |
| 2005-09-22 | 4388.34 |
| 2005-09-21 | 4411.53 |
| 2005-09-20 | 4411.53 |
| 2005-09-16 | 4376.74 |
| 2005-09-15 | 4376.74 |
| 2005-09-14 | 4399.94 |
| 2005-09-13 | 4365.14 |
| 2005-09-12 | 4411.53 |
| 2005-09-09 | 4399.94 |
| 2005-09-08 | 4585.50 |
| 2005-09-07 | 4525.19 |
| 2005-09-06 | 4548.32 |
| 2005-09-05 | 4536.75 |
| 2005-09-02 | 4513.63 |
| 2005-09-01 | 4467.38 |
| 2005-08-31 | 4432.69 |
| 2005-08-30 | 4351.75 |
| 2005-08-29 | 4305.50 |
| 2005-08-26 | 4351.75 |
| 2005-08-25 | 4282.37 |
| 2005-08-24 | 4259.24 |
| 2005-08-23 | 4317.06 |
| 2005-08-22 | 4317.06 |
| 2005-08-19 | 4282.37 |
| 2005-08-18 | 4224.55 |
| 2005-08-17 | 4224.55 |
| 2005-08-16 | 4305.50 |
| 2005-08-15 | 4340.18 |
| 2005-08-12 | 4398.00 |
| 2005-08-11 | 4478.94 |
| 2005-08-10 | 4374.87 |
| 2005-08-09 | 4351.75 |
| 2005-08-08 | 4340.18 |
| 2005-08-05 | 4374.87 |
| 2005-08-04 | 4513.63 |
| 2005-08-03 | 4478.94 |
| 2005-08-02 | 4398.00 |
| 2005-08-01 | 4421.12 |
| 2005-07-29 | 4363.31 |
| 2005-07-28 | 4351.75 |
| 2005-07-27 | 4317.06 |
| 2005-07-26 | 4282.37 |
| 2005-07-25 | 4189.87 |
| 2005-07-22 | 4224.55 |
| 2005-07-21 | 4432.69 |
| 2005-07-20 | 4398.00 |
| 2005-07-19 | 4363.31 |
| 2005-07-18 | 4351.75 |
| 2005-07-15 | 4282.37 |
| 2005-07-14 | 4386.44 |
| 2005-07-13 | 4444.25 |
| 2005-07-12 | 4467.38 |
| 2005-07-11 | 4502.07 |
| 2005-07-08 | 4513.63 |
| 2005-07-07 | 4525.19 |
| 2005-07-06 | 4455.81 |
| 2005-07-05 | 4421.12 |
| 2005-07-04 | 4432.69 |
| 2005-06-30 | 4444.25 |
| 2005-06-29 | 4444.25 |
| 2005-06-28 | 4363.31 |
| 2005-06-27 | 4340.18 |
| 2005-06-24 | 4224.55 |
| 2005-06-23 | 4293.93 |
| 2005-06-22 | 4120.49 |
| 2005-06-21 | 4039.55 |
| 2005-06-20 | 4062.67 |
| 2005-06-17 | 4051.11 |
| 2005-06-16 | 4039.55 |
| 2005-06-15 | 4016.42 |
| 2005-06-14 | 4027.98 |
| 2005-06-13 | 4027.98 |
| 2005-06-10 | 4016.42 |
| 2005-06-09 | 3970.17 |
| 2005-06-08 | 3895.01 |
| 2005-06-07 | 3906.49 |
| 2005-06-06 | 3860.57 |
| 2005-06-03 | 3906.49 |
| 2005-06-02 | 3895.01 |
| 2005-06-01 | 3895.01 |
| 2005-05-31 | 3895.01 |
| 2005-05-30 | 3872.05 |
| 2005-05-27 | 3917.97 |
| 2005-05-26 | 3917.97 |
| 2005-05-25 | 3895.01 |
| 2005-05-24 | 3837.61 |
| 2005-05-23 | 3849.09 |
| 2005-05-20 | 3929.45 |
| 2005-05-19 | 3963.89 |
| 2005-05-18 | 3929.45 |
| 2005-05-17 | 3814.65 |
| 2005-05-13 | 3860.57 |
| 2005-05-12 | 3849.09 |
| 2005-05-11 | 3849.09 |
| 2005-05-10 | 3849.09 |
| 2005-05-09 | 3860.57 |
| 2005-05-06 | 3849.09 |
| 2005-05-05 | 3814.65 |
| 2005-05-04 | 3780.21 |
| 2005-05-03 | 3860.57 |
| 2005-04-29 | 3883.53 |
| 2005-04-28 | 3929.45 |
| 2005-04-27 | 3917.97 |
| 2005-04-26 | 3986.85 |
| 2005-04-25 | 3986.85 |
| 2005-04-22 | 3940.93 |
| 2005-04-21 | 3975.37 |
| 2005-04-20 | 3883.53 |
| 2005-04-19 | 3849.09 |
| 2005-04-18 | 3814.65 |
| 2005-04-15 | 3917.97 |
| 2005-04-14 | 4032.77 |
| 2005-04-13 | 4067.21 |
| 2005-04-12 | 3872.05 |
| 2005-04-11 | 3849.09 |
| 2005-04-08 | 3917.97 |
| 2005-04-07 | 3768.73 |
| 2005-04-06 | 3849.09 |
| 2005-04-04 | 3849.09 |
| 2005-04-01 | 3814.65 |
| 2005-03-31 | 3860.57 |
| 2005-03-30 | 3883.53 |
| 2005-03-29 | 3872.05 |
| 2005-03-24 | 3952.41 |
| 2005-03-23 | 3963.89 |
| 2005-03-22 | 3998.33 |
| 2005-03-21 | 3963.89 |
| 2005-03-18 | 3986.85 |
| 2005-03-17 | 4009.81 |
| 2005-03-16 | 3975.37 |
| 2005-03-15 | 3895.01 |
| 2005-03-14 | 4009.81 |
| 2005-03-11 | 4021.29 |
| 2005-03-10 | 4032.77 |
| 2005-03-09 | 4044.25 |
| 2005-03-08 | 4055.73 |
| 2005-03-07 | 4044.25 |
| 2005-03-04 | 4078.69 |
| 2005-03-03 | 4124.61 |
| 2005-03-02 | 4182.01 |
| 2005-03-01 | 4124.61 |
| 2005-02-28 | 4101.65 |
| 2005-02-25 | 3975.37 |
| 2005-02-24 | 3895.01 |
| 2005-02-23 | 3929.45 |
| 2005-02-22 | 4009.81 |
| 2005-02-21 | 3940.93 |
| 2005-02-18 | 3963.89 |
| 2005-02-17 | 3952.41 |
| 2005-02-16 | 3975.37 |
| 2005-02-15 | 3895.01 |
| 2005-02-14 | 3826.13 |
| 2005-02-08 | 3895.01 |
| 2005-02-07 | 3975.37 |
| 2005-02-04 | 3940.93 |
| 2005-02-03 | 3975.37 |
| 2005-02-02 | 3940.93 |
| 2005-02-01 | 3860.57 |
| 2005-01-31 | 3906.49 |
| 2005-01-28 | 3860.57 |
| 2005-01-27 | 3826.13 |
| 2005-01-26 | 3860.57 |
| 2005-01-25 | 3849.09 |
| 2005-01-24 | 3757.25 |
| 2005-01-21 | 3745.77 |
| 2005-01-20 | 3803.17 |
| 2005-01-19 | 3780.21 |
| 2005-01-18 | 3745.77 |
| 2005-01-17 | 3665.41 |
| 2005-01-14 | 3653.93 |
| 2005-01-13 | 3665.41 |
| 2005-01-12 | 3734.29 |
| 2005-01-11 | 3653.93 |
| 2005-01-10 | 3757.25 |
| 2005-01-07 | 3803.17 |
| 2005-01-06 | 3895.01 |
| 2005-01-05 | 3826.13 |
| 2005-01-04 | 3940.93 |
| 2005-01-03 | 3895.01 |
| 2004-12-31 | 3791.69 |
| 2004-12-30 | 3803.17 |
| 2004-12-29 | 3803.17 |
| 2004-12-28 | 3803.17 |
| 2004-12-24 | 3803.17 |
| 2004-12-23 | 3768.73 |
| 2004-12-22 | 3711.33 |
| 2004-12-21 | 3791.69 |
| 2004-12-20 | 3757.25 |
| 2004-12-17 | 3780.21 |
| 2004-12-16 | 3722.81 |
| 2004-12-15 | 3608.01 |
| 2004-12-14 | 3435.81 |
| 2004-12-13 | 3412.85 |
| 2004-12-10 | 3458.77 |
| 2004-12-09 | 3493.21 |
| 2004-12-08 | 3504.69 |
| 2004-12-07 | 3539.13 |
| 2004-12-06 | 3539.13 |
| 2004-12-03 | 3550.61 |
| 2004-12-02 | 3573.57 |
| 2004-12-01 | 3470.25 |
| 2004-11-30 | 3481.73 |
| 2004-11-29 | 3562.09 |
| 2004-11-26 | 3527.65 |
| 2004-11-25 | 3573.57 |
| 2004-11-24 | 3585.05 |
| 2004-11-23 | 3608.01 |
| 2004-11-22 | 3630.97 |
| 2004-11-19 | 3699.85 |
| 2004-11-18 | 3711.33 |
| 2004-11-17 | 3768.73 |
| 2004-11-16 | 3745.77 |
| 2004-11-15 | 3757.25 |
| 2004-11-12 | 3665.41 |
| 2004-11-11 | 3608.01 |
| 2004-11-10 | 3447.29 |
| 2004-11-09 | 3711.33 |
| 2004-11-08 | 3780.21 |
| 2004-11-05 | 3768.73 |
| 2004-11-04 | 3711.33 |
| 2004-11-03 | 3699.85 |
| 2004-11-02 | 3608.01 |
| 2004-11-01 | 3493.21 |
| 2004-10-29 | 3458.77 |
| 2004-10-28 | 3573.57 |
| 2004-10-27 | 3343.97 |
| 2004-10-26 | 3378.41 |
| 2004-10-25 | 3435.81 |
| 2004-10-21 | 3424.33 |
| 2004-10-20 | 3366.93 |
| 2004-10-19 | 3608.01 |
| 2004-10-18 | 3619.49 |
| 2004-10-15 | 3573.57 |
| 2004-10-14 | 3527.65 |
| 2004-10-13 | 3573.57 |
| 2004-10-12 | 3527.65 |
| 2004-10-11 | 3573.57 |
| 2004-10-08 | 3642.45 |
| 2004-10-07 | 3642.45 |
| 2004-10-06 | 3665.41 |
| 2004-10-05 | 3734.29 |
| 2004-10-04 | 3573.57 |
| 2004-09-30 | 3424.33 |
| 2004-09-28 | 3343.97 |
| 2004-09-27 | 3366.93 |
| 2004-09-24 | 3309.53 |
| 2004-09-23 | 3378.41 |
| 2004-09-22 | 3321.01 |
| 2004-09-21 | 3401.37 |
| 2004-09-20 | 3286.57 |
| 2004-09-17 | 3171.77 |
| 2004-09-16 | 3217.69 |
| 2004-09-15 | 3114.38 |
| 2004-09-14 | 3091.42 |
| 2004-09-13 | 3160.30 |
| 2004-09-10 | 3114.38 |
| 2004-09-09 | 3194.73 |
| 2004-09-08 | 3230.32 |
| 2004-09-07 | 3195.99 |
| 2004-09-06 | 3092.99 |
| 2004-09-03 | 3115.88 |
| 2004-09-02 | 3161.66 |
| 2004-09-01 | 3115.88 |
| 2004-08-31 | 2715.32 |
| 2004-08-30 | 2623.77 |
| 2004-08-27 | 2623.77 |
| 2004-08-26 | 2646.66 |
| 2004-08-25 | 2623.77 |
| 2004-08-24 | 2577.99 |
| 2004-08-23 | 2612.32 |
| 2004-08-20 | 2555.10 |
| 2004-08-19 | 2577.99 |
| 2004-08-18 | 2474.99 |
| 2004-08-17 | 2371.99 |
| 2004-08-16 | 2394.88 |
| 2004-08-13 | 2371.99 |
| 2004-08-12 | 2337.66 |
| 2004-08-11 | 2440.66 |
| 2004-08-10 | 2509.32 |
| 2004-08-09 | 2520.77 |
| 2004-08-06 | 2566.55 |
| 2004-08-05 | 2635.21 |
| 2004-08-04 | 2543.66 |
| 2004-08-03 | 2543.66 |
| 2004-08-02 | 2543.66 |
| 2004-07-30 | 2555.10 |
| 2004-07-29 | 2532.21 |
| 2004-07-28 | 2532.21 |
| 2004-07-27 | 2452.10 |
| 2004-07-26 | 2509.32 |
| 2004-07-23 | 2543.66 |
| 2004-07-22 | 2635.21 |
| 2004-07-21 | 2680.99 |
| 2004-07-20 | 2715.32 |
| 2004-07-19 | 2680.99 |
| 2004-07-16 | 2692.44 |
| 2004-07-15 | 2589.44 |
| 2004-07-14 | 2623.77 |
| 2004-07-13 | 2623.77 |
| 2004-07-12 | 2703.88 |
| 2004-07-09 | 2692.44 |
| 2004-07-08 | 2738.21 |
| 2004-07-07 | 2658.10 |
| 2004-07-06 | 2738.21 |
| 2004-07-05 | 2715.32 |
| 2004-07-02 | 2772.55 |
| 2004-06-30 | 2749.66 |
| 2004-06-29 | 2589.44 |
| 2004-06-28 | 2509.32 |
| 2004-06-25 | 2532.21 |
| 2004-06-24 | 2520.77 |
| 2004-06-23 | 2520.77 |
| 2004-06-21 | 2486.44 |
| 2004-06-18 | 2474.99 |
| 2004-06-17 | 2646.66 |
| 2004-06-16 | 2646.66 |
| 2004-06-15 | 2692.44 |
| 2004-06-14 | 2680.99 |
| 2004-06-11 | 2703.88 |
| 2004-06-10 | 2738.21 |
| 2004-06-09 | 2798.01 |
| 2004-06-08 | 2741.19 |
| 2004-06-07 | 2627.54 |
| 2004-06-04 | 2445.70 |
| 2004-06-03 | 2491.16 |
| 2004-06-02 | 2627.54 |
| 2004-06-01 | 2763.92 |
| 2004-05-31 | 2695.73 |
| 2004-05-28 | 2570.72 |
| 2004-05-27 | 2525.26 |
| 2004-05-25 | 2434.34 |
| 2004-05-24 | 2400.24 |
| 2004-05-21 | 2445.70 |
| 2004-05-20 | 2445.70 |
| 2004-05-19 | 2451.39 |
| 2004-05-18 | 2349.10 |
| 2004-05-17 | 2224.09 |
| 2004-05-14 | 2241.14 |
| 2004-05-13 | 2337.74 |
| 2004-05-12 | 2468.43 |
| 2004-05-11 | 2269.55 |
| 2004-05-10 | 2195.68 |
| 2004-05-07 | 2354.78 |
| 2004-05-06 | 2400.24 |
| 2004-05-05 | 2411.61 |
| 2004-05-04 | 2457.07 |
| 2004-05-03 | 2371.83 |
| 2004-04-30 | 2275.23 |
| 2004-04-29 | 2354.78 |
| 2004-04-28 | 2496.84 |
| 2004-04-27 | 2451.39 |
| 2004-04-26 | 2479.80 |
| 2004-04-23 | 2627.54 |
| 2004-04-22 | 2616.17 |
| 2004-04-21 | 2633.22 |
| 2004-04-20 | 2741.19 |
| 2004-04-19 | 2803.69 |
| 2004-04-16 | 2769.60 |
| 2004-04-15 | 2741.19 |
| 2004-04-14 | 2763.92 |
| 2004-04-13 | 2820.74 |
| 2004-04-08 | 2758.23 |
| 2004-04-07 | 2826.42 |
| 2004-04-06 | 2940.07 |
| 2004-04-02 | 2871.88 |
| 2004-04-01 | 2707.09 |
| 2004-03-31 | 2775.28 |
| 2004-03-30 | 2729.82 |
| 2004-03-29 | 2678.68 |
| 2004-03-26 | 2786.65 |
| 2004-03-25 | 2769.60 |
| 2004-03-24 | 2849.15 |
| 2004-03-23 | 2809.37 |
| 2004-03-22 | 2780.96 |
| 2004-03-19 | 2854.83 |
| 2004-03-18 | 2968.48 |
| 2004-03-17 | 2974.16 |
| 2004-03-16 | 2815.06 |
| 2004-03-15 | 2724.14 |
| 2004-03-12 | 2650.27 |
| 2004-03-11 | 2695.73 |
| 2004-03-10 | 2707.09 |
| 2004-03-09 | 2849.15 |
| 2004-03-08 | 2991.21 |
| 2004-03-05 | 2883.25 |
| 2004-03-04 | 2735.50 |
| 2004-03-03 | 2741.19 |
| 2004-03-02 | 2741.19 |
| 2004-03-01 | 2746.87 |
| 2004-02-27 | 2832.10 |
| 2004-02-26 | 2837.79 |
| 2004-02-25 | 2661.63 |
| 2004-02-24 | 2610.49 |
| 2004-02-23 | 2684.36 |
| 2004-02-20 | 2684.36 |
| 2004-02-19 | 2673.00 |
| 2004-02-18 | 2678.68 |
| 2004-02-17 | 2604.81 |
| 2004-02-16 | 2684.36 |
| 2004-02-13 | 2468.43 |
| 2004-02-12 | 2383.20 |
| 2004-02-11 | 2349.10 |
| 2004-02-10 | 2371.83 |
| 2004-02-09 | 2400.24 |
| 2004-02-06 | 2377.51 |
| 2004-02-05 | 2343.42 |
| 2004-02-04 | 2371.83 |
| 2004-02-03 | 2297.96 |
| 2004-02-02 | 2366.15 |
| 2004-01-30 | 2371.83 |
| 2004-01-29 | 2366.15 |
| 2004-01-28 | 2286.60 |
| 2004-01-27 | 2428.66 |
| 2004-01-26 | 2570.72 |
| 2004-01-21 | 2513.89 |
| 2004-01-20 | 2411.61 |
| 2004-01-19 | 2297.96 |
| 2004-01-16 | 2332.06 |
| 2004-01-15 | 2343.42 |
| 2004-01-14 | 2388.88 |
| 2004-01-13 | 2445.70 |
| 2004-01-12 | 2502.53 |
| 2004-01-09 | 2422.97 |
| 2004-01-08 | 2445.70 |
| 2004-01-07 | 2519.57 |
| 2004-01-06 | 2655.95 |
| 2004-01-05 | 2547.99 |
| 2004-01-02 | 2451.39 |
| 2003-12-31 | 2349.10 |
| 2003-12-30 | 2309.33 |
| 2003-12-29 | 2286.60 |
| 2003-12-24 | 2303.64 |
| 2003-12-23 | 2275.23 |
| 2003-12-22 | 2354.78 |
| 2003-12-19 | 2337.74 |
| 2003-12-18 | 2235.46 |
| 2003-12-17 | 2104.76 |
| 2003-12-16 | 2218.41 |
| 2003-12-15 | 2280.91 |
| 2003-12-12 | 2303.64 |
| 2003-12-11 | 2366.15 |
| 2003-12-10 | 2388.88 |
| 2003-12-09 | 2428.66 |
| 2003-12-08 | 2394.56 |
| 2003-12-05 | 2371.83 |
| 2003-12-04 | 2360.47 |
| 2003-12-03 | 2292.28 |
| 2003-12-02 | 2292.28 |
| 2003-12-01 | 2343.42 |
| 2003-11-28 | 2320.69 |
| 2003-11-27 | 2315.01 |
| 2003-11-26 | 2320.69 |
| 2003-11-25 | 2366.15 |
| 2003-11-24 | 2332.06 |
| 2003-11-21 | 2349.10 |
| 2003-11-20 | 2400.24 |
| 2003-11-19 | 2479.80 |
| 2003-11-18 | 2496.84 |
| 2003-11-17 | 2485.48 |
| 2003-11-14 | 2536.62 |
| 2003-11-13 | 2525.26 |
| 2003-11-12 | 2496.84 |
| 2003-11-11 | 2451.39 |
| 2003-11-10 | 2547.99 |
| 2003-11-07 | 2582.08 |
| 2003-11-06 | 2303.64 |
| 2003-11-05 | 2383.20 |
| 2003-11-04 | 2434.34 |
| 2003-11-03 | 2422.97 |
| 2003-10-31 | 2332.06 |
| 2003-10-30 | 2184.31 |
| 2003-10-29 | 2275.23 |
| 2003-10-28 | 2422.97 |
| 2003-10-27 | 2405.93 |
| 2003-10-24 | 2286.60 |
| 2003-10-23 | 2269.55 |
| 2003-10-22 | 2337.74 |
| 2003-10-21 | 2434.34 |
| 2003-10-20 | 2258.18 |
| 2003-10-17 | 2411.61 |
| 2003-10-16 | 2400.24 |
| 2003-10-15 | 2400.24 |
| 2003-10-14 | 2269.55 |
| 2003-10-13 | 2337.74 |
| 2003-10-10 | 2320.69 |
| 2003-10-09 | 2292.28 |
| 2003-10-08 | 2229.77 |
| 2003-10-07 | 2303.64 |
| 2003-10-06 | 2258.18 |
| 2003-10-03 | 2241.14 |
| 2003-10-02 | 2172.95 |
| 2003-09-30 | 2053.62 |
| 2003-09-29 | 2036.57 |
| 2003-09-26 | 2013.84 |
| 2003-09-25 | 1957.02 |
| 2003-09-24 | 1968.38 |
| 2003-09-23 | 1877.47 |
| 2003-09-22 | 1877.47 |
| 2003-09-19 | 1826.32 |
| 2003-09-18 | 1888.83 |
| 2003-09-17 | 1832.01 |
| 2003-09-16 | 1866.10 |
| 2003-09-15 | 1911.56 |
| 2003-09-11 | 1871.78 |
| 2003-09-10 | 1900.20 |
| 2003-09-09 | 1943.10 |
| 2003-09-08 | 1937.44 |
| 2003-09-05 | 1971.39 |
| 2003-09-04 | 2022.33 |
| 2003-09-03 | 1937.44 |
| 2003-09-02 | 1903.48 |
| 2003-09-01 | 1897.82 |
| 2003-08-29 | 1880.84 |
| 2003-08-28 | 1943.10 |
| 2003-08-27 | 1892.16 |
| 2003-08-26 | 1880.84 |
| 2003-08-25 | 1892.16 |
| 2003-08-22 | 2039.31 |
| 2003-08-21 | 1920.46 |
| 2003-08-20 | 1858.20 |
| 2003-08-19 | 1858.20 |
| 2003-08-18 | 1767.65 |
| 2003-08-15 | 1750.67 |
| 2003-08-14 | 1750.67 |
| 2003-08-13 | 1728.03 |
| 2003-08-12 | 1660.12 |
| 2003-08-11 | 1631.82 |
| 2003-08-08 | 1580.89 |
| 2003-08-07 | 1433.74 |
| 2003-08-06 | 1399.78 |
| 2003-08-05 | 1462.04 |
| 2003-08-04 | 1501.65 |
| 2003-08-01 | 1524.29 |
| 2003-07-31 | 1524.29 |
| 2003-07-30 | 1507.31 |
| 2003-07-29 | 1546.93 |
| 2003-07-28 | 1541.27 |
| 2003-07-25 | 1512.97 |
| 2003-07-24 | 1524.29 |
| 2003-07-23 | 1541.27 |
| 2003-07-22 | 1586.55 |
| 2003-07-21 | 1597.86 |
| 2003-07-18 | 1597.86 |
| 2003-07-17 | 1563.91 |
| 2003-07-16 | 1614.84 |
| 2003-07-15 | 1637.48 |
| 2003-07-14 | 1626.16 |
| 2003-07-11 | 1614.84 |
| 2003-07-10 | 1637.48 |
| 2003-07-09 | 1665.78 |
| 2003-07-08 | 1597.86 |
| 2003-07-07 | 1552.59 |
| 2003-07-04 | 1512.97 |
| 2003-07-03 | 1428.08 |
| 2003-07-02 | 1382.80 |
| 2003-06-30 | 1382.80 |
| 2003-06-27 | 1445.06 |
| 2003-06-26 | 1433.74 |
| 2003-06-25 | 1456.38 |
| 2003-06-24 | 1360.16 |
| 2003-06-23 | 1399.78 |
| 2003-06-20 | 1456.38 |
| 2003-06-19 | 1456.38 |
| 2003-06-18 | 1394.12 |
| 2003-06-17 | 1354.50 |
| 2003-06-16 | 1309.23 |
| 2003-06-13 | 1337.53 |
| 2003-06-12 | 1320.55 |
| 2003-06-11 | 1292.25 |
| 2003-06-10 | 1286.64 |
| 2003-06-09 | 1241.72 |
| 2003-06-06 | 1247.34 |
| 2003-06-05 | 1264.18 |
| 2003-06-03 | 1281.02 |
| 2003-06-02 | 1292.25 |
| 2003-05-30 | 1264.18 |
| 2003-05-29 | 1208.04 |
| 2003-05-28 | 1241.72 |
| 2003-05-27 | 1275.41 |
| 2003-05-26 | 1286.64 |
| 2003-05-23 | 1247.34 |
| 2003-05-22 | 1213.65 |
| 2003-05-21 | 1191.20 |
| 2003-05-20 | 1118.22 |
| 2003-05-19 | 1168.74 |
| 2003-05-16 | 1163.13 |
| 2003-05-15 | 1112.60 |
| 2003-05-14 | 1101.38 |
| 2003-05-13 | 1095.76 |
| 2003-05-12 | 1078.92 |
| 2003-05-09 | 1056.46 |
| 2003-05-07 | 1039.62 |
| 2003-05-06 | 1112.60 |
| 2003-05-05 | 1073.31 |
| 2003-05-02 | 1073.31 |
| 2003-04-30 | 1000.33 |
| 2003-04-29 | 972.26 |
| 2003-04-28 | 910.50 |
| 2003-04-25 | 921.73 |
| 2003-04-24 | 888.05 |
| 2003-04-23 | 972.26 |
| 2003-04-22 | 938.57 |
| 2003-04-17 | 961.03 |
| 2003-04-16 | 944.19 |
| 2003-04-15 | 865.59 |
| 2003-04-14 | 859.98 |
| 2003-04-11 | 859.98 |
| 2003-04-10 | 865.59 |
| 2003-04-09 | 871.21 |
| 2003-04-08 | 876.82 |
| 2003-04-07 | 854.36 |
| 2003-04-04 | 848.75 |
| 2003-04-03 | 848.75 |
| 2003-04-02 | 820.68 |
| 2003-04-01 | 815.07 |
| 2003-03-31 | 854.36 |
| 2003-03-28 | 899.28 |
| 2003-03-27 | 854.36 |
| 2003-03-26 | 859.98 |
| 2003-03-25 | 820.68 |
| 2003-03-24 | 820.68 |
| 2003-03-21 | 820.68 |
| 2003-03-20 | 837.52 |
| 2003-03-19 | 848.75 |
| 2003-03-18 | 826.29 |
| 2003-03-17 | 798.23 |
| 2003-03-14 | 809.45 |
| 2003-03-13 | 775.77 |
| 2003-03-12 | 792.61 |
| 2003-03-11 | 775.77 |
| 2003-03-10 | 820.68 |
| 2003-03-07 | 843.14 |
| 2003-03-06 | 854.36 |
| 2003-03-05 | 854.36 |
| 2003-03-04 | 859.98 |
| 2003-03-03 | 871.21 |
| 2003-02-28 | 865.59 |
| 2003-02-27 | 854.36 |
| 2003-02-26 | 865.59 |
| 2003-02-25 | 876.82 |
| 2003-02-24 | 888.05 |
| 2003-02-21 | 899.28 |
| 2003-02-20 | 904.89 |
| 2003-02-19 | 899.28 |
| 2003-02-18 | 888.05 |
| 2003-02-17 | 871.21 |
| 2003-02-14 | 848.75 |
| 2003-02-13 | 843.14 |
| 2003-02-12 | 831.91 |
| 2003-02-11 | 826.29 |
| 2003-02-10 | 831.91 |
| 2003-02-07 | 815.07 |
| 2003-02-06 | 826.29 |
| 2003-02-05 | 775.77 |
| 2003-02-04 | 809.45 |
| 2003-01-30 | 798.23 |
| 2003-01-29 | 787.00 |
| 2003-01-28 | 775.77 |
| 2003-01-27 | 764.54 |
| 2003-01-24 | 792.61 |
| 2003-01-23 | 787.00 |
| 2003-01-22 | 764.54 |
| 2003-01-21 | 736.47 |
| 2003-01-20 | 730.86 |
| 2003-01-17 | 770.16 |
| 2003-01-16 | 764.54 |
| 2003-01-15 | 781.38 |
| 2003-01-14 | 803.84 |
| 2003-01-13 | 792.61 |
| 2003-01-10 | 764.54 |
| 2003-01-09 | 742.09 |
| 2003-01-08 | 736.47 |
| 2003-01-07 | 725.24 |
| 2003-01-06 | 747.70 |
| 2003-01-03 | 775.77 |
| 2003-01-02 | 764.54 |
| 2002-12-31 | 730.86 |
| 2002-12-30 | 719.63 |
| 2002-12-27 | 736.47 |
| 2002-12-24 | 758.93 |
| 2002-12-23 | 753.31 |
| 2002-12-20 | 764.54 |
| 2002-12-19 | 770.16 |
| 2002-12-18 | 770.16 |
| 2002-12-17 | 770.16 |
| 2002-12-16 | 742.09 |
| 2002-12-13 | 708.40 |
| 2002-12-12 | 714.02 |
| 2002-12-11 | 691.56 |
| 2002-12-10 | 685.95 |
| 2002-12-09 | 691.56 |
| 2002-12-06 | 685.95 |
| 2002-12-05 | 702.79 |
| 2002-12-04 | 714.02 |
| 2002-12-03 | 714.02 |
| 2002-12-02 | 691.56 |
| 2002-11-29 | 680.33 |
| 2002-11-28 | 657.88 |
| 2002-11-27 | 618.58 |
| 2002-11-26 | 624.19 |
| 2002-11-25 | 618.58 |
| 2002-11-22 | 612.97 |
| 2002-11-21 | 607.35 |
| 2002-11-20 | 607.35 |
| 2002-11-19 | 629.81 |
| 2002-11-18 | 629.81 |
| 2002-11-15 | 612.97 |
| 2002-11-14 | 607.35 |
| 2002-11-13 | 601.74 |
| 2002-11-12 | 601.74 |
| 2002-11-11 | 612.97 |
| 2002-11-08 | 607.35 |
| 2002-11-07 | 607.35 |
| 2002-11-06 | 607.35 |
| 2002-11-05 | 579.28 |
| 2002-11-04 | 579.28 |
| 2002-11-01 | 562.44 |
| 2002-10-31 | 568.05 |
| 2002-10-30 | 556.83 |
| 2002-10-29 | 562.44 |
| 2002-10-28 | 579.28 |
| 2002-10-25 | 562.44 |
| 2002-10-24 | 573.67 |
| 2002-10-23 | 556.83 |
| 2002-10-22 | 539.99 |
| 2002-10-21 | 556.83 |
| 2002-10-18 | 562.44 |
| 2002-10-17 | 545.60 |
| 2002-10-16 | 523.14 |
| 2002-10-15 | 551.21 |
| 2002-10-11 | 539.99 |
| 2002-10-10 | 523.14 |
| 2002-10-09 | 551.21 |
| 2002-10-08 | 579.28 |
| 2002-10-07 | 568.05 |
| 2002-10-04 | 584.90 |
| 2002-10-03 | 590.51 |
| 2002-10-02 | 601.74 |
| 2002-09-30 | 573.67 |
| 2002-09-27 | 612.97 |
| 2002-09-26 | 629.81 |
| 2002-09-25 | 596.12 |
| 2002-09-24 | 596.12 |
| 2002-09-23 | 596.12 |
| 2002-09-20 | 596.12 |
| 2002-09-19 | 607.35 |
| 2002-09-18 | 601.74 |
| 2002-09-17 | 624.19 |
| 2002-09-16 | 601.74 |
| 2002-09-13 | 607.35 |
| 2002-09-12 | 641.04 |
| 2002-09-11 | 639.91 |
| 2002-09-10 | 623.22 |
| 2002-09-09 | 612.10 |
| 2002-09-06 | 612.10 |
| 2002-09-05 | 606.53 |
| 2002-09-04 | 600.97 |
| 2002-09-03 | 595.41 |
| 2002-09-02 | 623.22 |
| 2002-08-30 | 606.53 |
| 2002-08-29 | 589.84 |
| 2002-08-28 | 562.03 |
| 2002-08-27 | 539.77 |
| 2002-08-26 | 545.34 |
| 2002-08-23 | 567.59 |
| 2002-08-22 | 578.72 |
| 2002-08-21 | 578.72 |
| 2002-08-20 | 534.21 |
| 2002-08-19 | 517.52 |
| 2002-08-16 | 500.83 |
| 2002-08-15 | 511.96 |
| 2002-08-14 | 511.96 |
| 2002-08-13 | 545.34 |
| 2002-08-12 | 556.46 |
| 2002-08-09 | 562.03 |
| 2002-08-08 | 534.21 |
| 2002-08-07 | 545.34 |
| 2002-08-06 | 500.83 |
| 2002-08-05 | 545.34 |
| 2002-08-02 | 595.41 |
| 2002-08-01 | 628.79 |
| 2002-07-31 | 645.48 |
| 2002-07-30 | 639.91 |
| 2002-07-29 | 634.35 |
| 2002-07-26 | 578.72 |
| 2002-07-25 | 578.72 |
| 2002-07-24 | 534.21 |
| 2002-07-23 | 589.84 |
| 2002-07-22 | 595.41 |
| 2002-07-19 | 628.79 |
| 2002-07-18 | 645.48 |
| 2002-07-17 | 639.91 |
| 2002-07-16 | 639.91 |
| 2002-07-15 | 628.79 |
| 2002-07-12 | 623.22 |
| 2002-07-11 | 634.35 |
| 2002-07-10 | 639.91 |
| 2002-07-09 | 639.91 |
| 2002-07-08 | 628.79 |
| 2002-07-05 | 645.48 |
| 2002-07-04 | 651.04 |
| 2002-07-03 | 634.35 |
| 2002-07-02 | 628.79 |
| 2002-06-28 | 639.91 |
| 2002-06-27 | 639.91 |
| 2002-06-26 | 617.66 |
| 2002-06-25 | 651.04 |
| 2002-06-24 | 628.79 |
| 2002-06-21 | 600.97 |
| 2002-06-20 | 617.66 |
| 2002-06-19 | 617.66 |
| 2002-06-18 | 584.28 |
| 2002-06-17 | 623.22 |
| 2002-06-14 | 639.91 |
| 2002-06-13 | 656.60 |
| 2002-06-12 | 632.12 |
| 2002-06-11 | 665.15 |
| 2002-06-10 | 637.63 |
| 2002-06-07 | 621.12 |
| 2002-06-06 | 604.60 |
| 2002-06-05 | 626.62 |
| 2002-06-04 | 621.12 |
| 2002-06-03 | 615.61 |
| 2002-05-31 | 632.12 |
| 2002-05-30 | 637.63 |
| 2002-05-29 | 637.63 |
| 2002-05-28 | 692.68 |
| 2002-05-27 | 687.17 |
| 2002-05-24 | 687.17 |
| 2002-05-23 | 681.67 |
| 2002-05-22 | 681.67 |
| 2002-05-21 | 725.70 |
| 2002-05-17 | 698.18 |
| 2002-05-16 | 692.68 |
| 2002-05-15 | 692.68 |
| 2002-05-14 | 687.17 |
| 2002-05-13 | 659.65 |
| 2002-05-10 | 654.14 |
| 2002-05-09 | 670.66 |
| 2002-05-08 | 687.17 |
| 2002-05-07 | 637.63 |
| 2002-05-06 | 643.13 |
| 2002-05-03 | 665.15 |
| 2002-05-02 | 659.65 |
| 2002-04-30 | 604.60 |
| 2002-04-29 | 577.08 |
| 2002-04-26 | 626.62 |
| 2002-04-25 | 626.62 |
| 2002-04-24 | 615.61 |
| 2002-04-23 | 577.08 |
| 2002-04-22 | 560.56 |
| 2002-04-19 | 538.54 |
| 2002-04-18 | 538.54 |
| 2002-04-17 | 560.56 |
| 2002-04-16 | 533.04 |
| 2002-04-15 | 505.52 |
| 2002-04-12 | 500.01 |
| 2002-04-11 | 489.00 |
| 2002-04-10 | 466.98 |
| 2002-04-09 | 466.98 |
| 2002-04-08 | 494.51 |
| 2002-04-04 | 483.50 |
| 2002-04-03 | 494.51 |
| 2002-04-02 | 516.53 |
| 2002-03-28 | 511.02 |
| 2002-03-27 | 516.53 |
| 2002-03-26 | 489.00 |
| 2002-03-25 | 494.51 |
| 2002-03-22 | 500.01 |
| 2002-03-21 | 494.51 |
| 2002-03-20 | 489.00 |
| 2002-03-19 | 483.50 |
| 2002-03-18 | 483.50 |
| 2002-03-15 | 466.98 |
| 2002-03-14 | 472.49 |
| 2002-03-13 | 461.48 |
| 2002-03-12 | 483.50 |
| 2002-03-11 | 500.01 |
| 2002-03-08 | 489.00 |
| 2002-03-07 | 489.00 |
| 2002-03-06 | 472.49 |
| 2002-03-05 | 444.96 |
| 2002-03-04 | 455.97 |
| 2002-03-01 | 447.72 |
| 2002-02-28 | 444.96 |
| 2002-02-27 | 455.97 |
| 2002-02-26 | 455.97 |
| 2002-02-25 | 433.96 |
| 2002-02-22 | 433.96 |
| 2002-02-21 | 403.68 |
| 2002-02-20 | 411.94 |
| 2002-02-19 | 392.67 |
| 2002-02-18 | 370.65 |
| 2002-02-15 | 376.16 |
| 2002-02-11 | 354.14 |
| 2002-02-08 | 354.14 |
| 2002-02-07 | 351.38 |
| 2002-02-06 | 356.89 |
| 2002-02-05 | 348.63 |
| 2002-02-04 | 356.89 |
| 2002-02-01 | 362.39 |
| 2002-01-31 | 376.16 |
| 2002-01-30 | 387.17 |
| 2002-01-29 | 395.42 |
| 2002-01-28 | 387.17 |
| 2002-01-25 | 362.39 |
| 2002-01-24 | 351.38 |
| 2002-01-23 | 356.89 |
| 2002-01-22 | 354.14 |
| 2002-01-21 | 367.90 |
| 2002-01-18 | 356.89 |
| 2002-01-17 | 381.66 |
| 2002-01-16 | 411.94 |
| 2002-01-15 | 395.42 |
| 2002-01-14 | 376.16 |
| 2002-01-11 | 348.63 |
| 2002-01-10 | 329.37 |
| 2002-01-09 | 318.36 |
| 2002-01-08 | 337.62 |
| 2002-01-07 | 326.61 |
| 2002-01-04 | 285.33 |
| 2002-01-03 | 246.80 |
| 2002-01-02 | 241.29 |
| 2001-12-31 | 244.04 |
| 2001-12-28 | 241.29 |
| 2001-12-27 | 244.04 |
| 2001-12-24 | 241.29 |
| 2001-12-21 | 238.54 |
| 2001-12-20 | 246.80 |
| 2001-12-19 | 241.29 |
| 2001-12-18 | 246.80 |
| 2001-12-17 | 246.80 |
| 2001-12-14 | 238.54 |
| 2001-12-13 | 230.28 |
| 2001-12-12 | 235.79 |
| 2001-12-11 | 238.54 |
| 2001-12-10 | 238.54 |
| 2001-12-07 | 224.78 |
| 2001-12-06 | 208.26 |
| 2001-12-05 | 202.76 |
| 2001-12-04 | 197.25 |
| 2001-12-03 | 191.75 |
| 2001-11-30 | 191.75 |
| 2001-11-29 | 186.24 |
| 2001-11-28 | 189.00 |
| 2001-11-27 | 186.24 |
| 2001-11-26 | 180.74 |
| 2001-11-23 | 189.00 |
| 2001-11-22 | 186.24 |
| 2001-11-21 | 189.00 |
| 2001-11-20 | 189.00 |
| 2001-11-19 | 191.75 |
| 2001-11-16 | 202.76 |
| 2001-11-15 | 202.76 |
| 2001-11-14 | 186.24 |
| 2001-11-13 | 180.74 |
| 2001-11-12 | 186.24 |
| 2001-11-09 | 191.75 |
| 2001-11-08 | 186.24 |
| 2001-11-07 | 186.24 |
| 2001-11-06 | 172.48 |
| 2001-11-05 | 166.98 |
| 2001-11-02 | 175.23 |
| 2001-11-01 | 172.48 |
| 2001-10-31 | 172.48 |
| 2001-10-30 | 175.23 |
| 2001-10-29 | 175.23 |
| 2001-10-26 | 175.23 |
| 2001-10-24 | 177.99 |
| 2001-10-23 | 175.23 |
| 2001-10-22 | 175.23 |
| 2001-10-19 | 175.23 |
| 2001-10-18 | 175.23 |
| 2001-10-17 | 183.49 |
| 2001-10-16 | 175.23 |
| 2001-10-15 | 164.23 |
| 2001-10-12 | 164.23 |
| 2001-10-11 | 169.73 |
| 2001-10-10 | 167.53 |
| 2001-10-09 | 167.53 |
| 2001-10-08 | 164.83 |
| 2001-10-05 | 167.53 |
| 2001-10-04 | 170.23 |
| 2001-10-03 | 164.83 |
| 2001-09-28 | 164.83 |
| 2001-09-27 | 148.61 |
| 2001-09-26 | 145.91 |
| 2001-09-25 | 137.80 |
| 2001-09-24 | 140.51 |
| 2001-09-21 | 145.91 |
| 2001-09-20 | 143.21 |
| 2001-09-19 | 145.91 |
| 2001-09-18 | 148.61 |
| 2001-09-17 | 162.12 |
| 2001-09-14 | 159.42 |
| 2001-09-13 | 164.83 |
| 2001-09-12 | 148.61 |
| 2001-09-11 | 175.64 |
| 2001-09-10 | 175.64 |
| 2001-09-07 | 183.74 |
| 2001-09-06 | 199.96 |
| 2001-09-05 | 197.25 |
| 2001-09-04 | 194.55 |
| 2001-09-03 | 191.85 |
| 2001-08-31 | 197.25 |
| 2001-08-30 | 191.85 |
| 2001-08-29 | 191.85 |
| 2001-08-28 | 189.15 |
| 2001-08-27 | 186.44 |
| 2001-08-24 | 186.44 |
| 2001-08-23 | 191.85 |
| 2001-08-22 | 191.85 |
| 2001-08-21 | 191.85 |
| 2001-08-20 | 191.85 |
| 2001-08-17 | 194.55 |
| 2001-08-16 | 191.85 |
| 2001-08-15 | 197.25 |
| 2001-08-14 | 194.55 |
| 2001-08-13 | 191.85 |
| 2001-08-10 | 191.85 |
| 2001-08-09 | 194.55 |
| 2001-08-08 | 191.85 |
| 2001-08-07 | 191.85 |
| 2001-08-06 | 191.85 |
| 2001-08-03 | 194.55 |
| 2001-08-02 | 189.15 |
| 2001-08-01 | 194.55 |
| 2001-07-31 | 181.04 |
| 2001-07-30 | 175.64 |
| 2001-07-27 | 183.74 |
| 2001-07-26 | 175.64 |
| 2001-07-24 | 172.93 |
| 2001-07-23 | 170.23 |
| 2001-07-20 | 181.04 |
| 2001-07-19 | 172.93 |
| 2001-07-18 | 181.04 |
| 2001-07-17 | 199.96 |
| 2001-07-16 | 194.55 |
| 2001-07-13 | 202.66 |
| 2001-07-12 | 199.96 |
| 2001-07-11 | 191.85 |
| 2001-07-10 | 197.25 |
| 2001-07-09 | 199.96 |
| 2001-07-05 | 194.55 |
| 2001-07-04 | 197.25 |
| 2001-07-03 | 191.85 |
| 2001-06-29 | 186.44 |
| 2001-06-28 | 181.04 |
| 2001-06-27 | 194.55 |
| 2001-06-26 | 197.25 |
| 2001-06-22 | 199.96 |
| 2001-06-21 | 213.47 |
| 2001-06-20 | 221.57 |
| 2001-06-19 | 224.28 |
| 2001-06-18 | 205.36 |
| 2001-06-15 | 210.77 |
| 2001-06-14 | 202.66 |
| 2001-06-13 | 198.87 |
| 2001-06-12 | 196.23 |
| 2001-06-11 | 209.45 |
| 2001-06-08 | 206.81 |
| 2001-06-07 | 212.10 |
| 2001-06-06 | 201.52 |
| 2001-06-05 | 177.72 |
| 2001-06-04 | 180.36 |
| 2001-06-01 | 180.36 |
| 2001-05-31 | 175.07 |
| 2001-05-30 | 169.78 |
| 2001-05-29 | 169.78 |
| 2001-05-28 | 172.43 |
| 2001-05-25 | 164.49 |
| 2001-05-24 | 169.78 |
| 2001-05-23 | 169.78 |
| 2001-05-22 | 161.85 |
| 2001-05-21 | 156.56 |
| 2001-05-18 | 161.85 |
| 2001-05-17 | 169.78 |
| 2001-05-16 | 138.04 |
| 2001-05-15 | 135.40 |
| 2001-05-14 | 124.82 |
| 2001-05-11 | 132.75 |
| 2001-05-10 | 130.11 |
| 2001-05-09 | 124.82 |
| 2001-05-08 | 111.59 |
| 2001-05-07 | 109.48 |
| 2001-05-04 | 114.24 |
| 2001-05-03 | 119.53 |
| 2001-05-02 | 104.19 |
| 2001-04-27 | 101.01 |
| 2001-04-26 | 101.01 |
| 2001-04-25 | 97.84 |
| 2001-04-24 | 102.07 |
| 2001-04-23 | 104.19 |
| 2001-04-20 | 104.19 |
| 2001-04-19 | 106.30 |
| 2001-04-18 | 106.30 |
| 2001-04-17 | 106.30 |
| 2001-04-12 | 106.30 |
| 2001-04-11 | 97.84 |
| 2001-04-10 | 87.26 |
| 2001-04-09 | 88.32 |
| 2001-04-06 | 85.14 |
| 2001-04-04 | 84.09 |
| 2001-04-03 | 76.68 |
| 2001-04-02 | 83.03 |
| 2001-03-30 | 76.68 |
| 2001-03-29 | 76.68 |
| 2001-03-28 | 72.45 |
| 2001-03-27 | 69.27 |
| 2001-03-26 | 69.27 |
| 2001-03-23 | 72.45 |
| 2001-03-22 | 75.62 |
| 2001-03-21 | 78.80 |
| 2001-03-20 | 75.62 |
| 2001-03-19 | 71.39 |
| 2001-03-16 | 71.39 |
| 2001-03-15 | 69.27 |
| 2001-03-14 | 69.27 |
| 2001-03-13 | 69.27 |
| 2001-03-12 | 70.33 |
| 2001-03-09 | 76.68 |
| 2001-03-08 | 74.56 |
| 2001-03-07 | 73.51 |
| 2001-03-06 | 73.51 |
| 2001-03-05 | 73.51 |
| 2001-03-02 | 72.45 |
| 2001-03-01 | 77.74 |
| 2001-02-28 | 76.68 |
| 2001-02-27 | 78.80 |
| 2001-02-26 | 79.85 |
| 2001-02-23 | 79.85 |
| 2001-02-22 | 79.85 |
| 2001-02-21 | 83.03 |
| 2001-02-20 | 84.09 |
| 2001-02-19 | 86.20 |
| 2001-02-16 | 80.91 |
| 2001-02-15 | 75.62 |
| 2001-02-14 | 74.56 |
| 2001-02-13 | 75.62 |
| 2001-02-12 | 72.45 |
| 2001-02-09 | 70.33 |
| 2001-02-08 | 78.80 |
| 2001-02-07 | 81.97 |
| 2001-02-06 | 69.27 |
| 2001-02-05 | 66.10 |
| 2001-02-02 | 68.22 |
| 2001-02-01 | 67.16 |
| 2001-01-31 | 68.22 |
| 2001-01-30 | 67.16 |
| 2001-01-29 | 68.22 |
| 2001-01-23 | 69.27 |
| 2001-01-22 | 66.10 |
| 2001-01-19 | 67.16 |
| 2001-01-18 | 66.10 |
| 2001-01-17 | 66.10 |
| 2001-01-16 | 66.10 |
| 2001-01-15 | 65.04 |
| 2001-01-12 | 65.04 |
| 2001-01-11 | 66.10 |
| 2001-01-10 | 68.22 |
| 2001-01-09 | 67.16 |
| 2001-01-08 | 72.45 |
| 2001-01-05 | 73.51 |
| 2001-01-04 | 73.51 |
| 2001-01-03 | 71.39 |
| 2001-01-02 | 72.45 |
| 2000-12-29 | 76.68 |
| 2000-12-28 | 74.56 |
| 2000-12-27 | 73.51 |
| 2000-12-22 | 68.22 |
| 2000-12-21 | 83.03 |
| 2000-12-20 | 86.20 |
| 2000-12-19 | 93.61 |
| 2000-12-18 | 93.61 |
| 2000-12-15 | 95.72 |
| 2000-12-14 | 96.78 |
| 2000-12-13 | 96.78 |
| 2000-12-12 | 99.96 |
| 2000-12-11 | 99.96 |
| 2000-12-08 | 101.01 |
| 2000-12-07 | 98.90 |
| 2000-12-06 | 96.78 |
| 2000-12-05 | 97.84 |
| 2000-12-04 | 96.78 |
| 2000-12-01 | 98.90 |
| 2000-11-30 | 95.72 |
| 2000-11-29 | 98.90 |
| 2000-11-28 | 99.96 |
| 2000-11-27 | 101.01 |
| 2000-11-24 | 101.01 |
| 2000-11-23 | 101.01 |
| 2000-11-22 | 98.90 |
| 2000-11-21 | 101.01 |
| 2000-11-20 | 107.36 |
| 2000-11-17 | 108.42 |
| 2000-11-16 | 104.19 |
| 2000-11-15 | 101.01 |
| 2000-11-14 | 106.30 |
| 2000-11-13 | 101.01 |
| 2000-11-10 | 109.48 |
| 2000-11-09 | 106.30 |
| 2000-11-08 | 103.13 |
| 2000-11-07 | 106.30 |
| 2000-11-06 | 103.13 |
| 2000-11-03 | 105.25 |
| 2000-11-02 | 109.48 |
| 2000-11-01 | 114.24 |
| 2000-10-31 | 103.13 |
| 2000-10-30 | 104.19 |
| 2000-10-27 | 103.13 |
| 2000-10-26 | 95.72 |
| 2000-10-25 | 92.55 |
| 2000-10-24 | 91.49 |
| 2000-10-23 | 90.43 |
| 2000-10-20 | 84.09 |
| 2000-10-19 | 74.56 |
| 2000-10-18 | 84.09 |
| 2000-10-17 | 95.72 |
| 2000-10-16 | 97.84 |
| 2000-10-13 | 101.01 |
| 2000-10-12 | 101.01 |
| 2000-10-11 | 96.78 |
| 2000-10-10 | 95.75 |
| 2000-10-09 | 94.71 |
| 2000-10-05 | 96.78 |
| 2000-10-04 | 101.96 |
| 2000-10-03 | 101.96 |
| 2000-09-29 | 101.96 |
| 2000-09-28 | 107.14 |
| 2000-09-27 | 95.75 |
| 2000-09-26 | 92.64 |
| 2000-09-25 | 94.71 |
| 2000-09-22 | 90.57 |
| 2000-09-21 | 96.78 |
| 2000-09-20 | 94.71 |
| 2000-09-19 | 92.64 |
| 2000-09-18 | 94.71 |
| 2000-09-15 | 98.85 |
| 2000-09-14 | 93.67 |
| 2000-09-12 | 94.71 |
| 2000-09-11 | 100.92 |
| 2000-09-08 | 104.03 |
| 2000-09-07 | 103.00 |
| 2000-09-06 | 107.14 |
| 2000-09-05 | 109.73 |
| 2000-09-04 | 109.73 |
| 2000-09-01 | 112.32 |
| 2000-08-31 | 112.32 |
| 2000-08-30 | 117.50 |
| 2000-08-29 | 105.07 |
| 2000-08-28 | 101.96 |
| 2000-08-25 | 101.96 |
| 2000-08-24 | 106.10 |
| 2000-08-23 | 106.10 |
| 2000-08-22 | 101.96 |
| 2000-08-21 | 105.07 |
| 2000-08-18 | 105.07 |
| 2000-08-17 | 101.96 |
| 2000-08-16 | 105.07 |
| 2000-08-15 | 100.92 |
| 2000-08-14 | 99.89 |
| 2000-08-11 | 100.92 |
| 2000-08-10 | 98.85 |
| 2000-08-09 | 104.03 |
| 2000-08-08 | 94.71 |
| 2000-08-07 | 96.78 |
| 2000-08-04 | 100.92 |
| 2000-08-03 | 101.96 |
| 2000-08-02 | 105.07 |
| 2000-08-01 | 103.00 |
| 2000-07-31 | 93.67 |
| 2000-07-28 | 94.71 |
| 2000-07-27 | 98.85 |
| 2000-07-26 | 106.10 |
| 2000-07-25 | 107.14 |
| 2000-07-24 | 112.32 |
| 2000-07-21 | 97.82 |
| 2000-07-20 | 84.35 |
| 2000-07-19 | 83.32 |
| 2000-07-18 | 86.42 |
| 2000-07-17 | 79.17 |
| 2000-07-14 | 83.32 |
| 2000-07-13 | 85.39 |
| 2000-07-12 | 85.39 |
| 2000-07-11 | 84.35 |
| 2000-07-10 | 93.67 |
| 2000-07-07 | 101.96 |
| 2000-07-06 | 106.10 |
| 2000-07-05 | 104.03 |
| 2000-07-04 | 104.03 |
| 2000-07-03 | 100.50 |
| 2000-06-30 | 104.03 |
| 2000-06-29 | 95.47 |
| 2000-06-28 | 97.48 |
| 2000-06-27 | 101.51 |
| 2000-06-26 | 116.63 |
| 2000-06-23 | 106.55 |
| 2000-06-22 | 92.44 |
| 2000-06-21 | 86.40 |
| 2000-06-20 | 73.30 |
| 2000-06-19 | 71.29 |
| 2000-06-16 | 68.26 |
| 2000-06-15 | 65.24 |
| 2000-06-14 | 72.29 |
| 2000-06-13 | 74.31 |
| 2000-06-12 | 66.25 |
| 2000-06-09 | 63.22 |
| 2000-06-08 | 62.22 |
| 2000-06-07 | 73.30 |
| 2000-06-05 | 60.20 |
| 2000-06-02 | 36.02 |
| 2000-06-01 | 23.93 |
| 2000-05-31 | 23.93 |
| 2000-05-30 | 23.93 |
| 2000-05-29 | 30.98 |
| 2000-05-26 | 23.93 |
| 2000-05-25 | 24.94 |
| 2000-05-24 | 25.95 |
| 2000-05-23 | 26.95 |
| 2000-05-22 | 26.95 |
| 2000-05-19 | 29.98 |
| 2000-05-18 | 29.98 |
| 2000-05-17 | 30.98 |
| 2000-05-16 | 29.98 |
| 2000-05-15 | 27.96 |
| 2000-05-12 | 25.95 |
| 2000-05-10 | 28.97 |
| 2000-05-09 | 27.96 |
| 2000-05-08 | 23.93 |
| 2000-05-05 | 23.93 |
| 2000-05-04 | 19.90 |
| 2000-05-03 | 25.95 |
| 2000-05-02 | 26.95 |
| 2000-04-28 | 27.96 |
| 2000-04-27 | 23.93 |
| 2000-04-26 | 25.95 |
| 2000-04-25 | 24.94 |
| 2000-04-20 | 20.91 |
| 2000-04-19 | 25.95 |
| 2000-04-18 | 23.93 |
| 2000-04-17 | 18.89 |
| 2000-04-14 | 25.95 |
| 2000-04-13 | 18.89 |
| 2000-04-12 | 22.92 |
| 2000-04-11 | 22.92 |
| 2000-04-10 | 23.93 |
| 2000-04-07 | 23.93 |
| 2000-04-06 | 22.92 |
| 2000-04-05 | 20.91 |
| 2000-04-03 | 26.95 |
| 2000-03-31 | 36.02 |
| 2000-03-30 | 36.02 |
| 2000-03-29 | 36.02 |
| 2000-03-28 | 29.98 |
| 2000-03-27 | 28.97 |
| 2000-03-24 | 31.99 |
| 2000-03-23 | 24.94 |
| 2000-03-22 | 26.95 |
| 2000-03-21 | 24.94 |
| 2000-03-20 | 37.03 |
| 2000-03-17 | 31.99 |
| 2000-03-16 | 33.00 |
| 2000-03-15 | 41.06 |
| 2000-03-14 | 39.04 |
| 2000-03-13 | 30.98 |
| 2000-03-10 | 25.95 |
| 2000-03-09 | 25.95 |
| 2000-03-08 | 21.91 |
| 2000-03-07 | 24.94 |
| 2000-03-06 | 24.94 |
| 2000-03-03 | 28.97 |
| 2000-03-02 | 26.95 |
| 2000-03-01 | 23.93 |
| 2000-02-29 | 27.96 |
| 2000-02-28 | 24.94 |
| 2000-02-25 | 23.93 |
| 2000-02-24 | 25.95 |
| 2000-02-23 | 23.93 |
| 2000-02-22 | 24.94 |
| 2000-02-21 | 26.95 |
| 2000-02-18 | 30.98 |
| 2000-02-17 | 30.98 |
| 2000-02-16 | 35.01 |
| 2000-02-15 | 29.98 |
| 2000-02-14 | 24.94 |
| 2000-02-11 | 27.96 |
| 2000-02-10 | 22.92 |
| 2000-02-09 | 22.92 |
| 2000-02-08 | 23.93 |
| 2000-02-03 | 22.92 |
| 2000-02-02 | 20.91 |
| 2000-02-01 | 16.88 |
| 2000-01-31 | 18.89 |
| 2000-01-28 | 21.91 |
| 2000-01-27 | 14.86 |
| 2000-01-26 | 16.88 |
| 2000-01-25 | 14.86 |
| 2000-01-24 | 15.87 |
| 2000-01-21 | 20.91 |
| 2000-01-20 | 18.89 |
| 2000-01-19 | 18.89 |
| 2000-01-18 | 24.94 |
| 2000-01-17 | 24.94 |
| 2000-01-14 | 24.94 |
| 2000-01-13 | 24.94 |
| 2000-01-12 | 24.94 |
| 2000-01-11 | 24.94 |
| 2000-01-10 | 25.95 |
| 2000-01-07 | 25.95 |
| 2000-01-06 | 26.95 |
| 2000-01-05 | 25.95 |
| 2000-01-04 | 36.02 |
| 2000-01-03 | 34.01 |
| 1999-12-30 | 27.96 |
| 1999-12-29 | 21.91 |
| 1999-12-28 | 22.92 |
| 1999-12-24 | 22.92 |
| 1999-12-23 | 23.93 |
| 1999-12-22 | 23.93 |
| 1999-12-21 | 22.92 |
| 1999-12-20 | 21.91 |
| 1999-12-17 | 24.94 |
| 1999-12-16 | 24.94 |
| 1999-12-15 | 20.91 |
| 1999-12-14 | 22.92 |
| 1999-12-13 | 22.92 |
| 1999-12-10 | 22.92 |
| 1999-12-09 | 24.94 |
| 1999-12-08 | 25.95 |
| 1999-12-07 | 26.95 |
| 1999-12-06 | 26.95 |
| 1999-12-03 | 25.95 |
| 1999-12-02 | 25.95 |
| 1999-12-01 | 28.97 |
| 1999-11-30 | 34.01 |
| 1999-11-29 | 37.03 |
| 1999-11-26 | 31.99 |
| 1999-11-25 | 33.00 |
| 1999-11-24 | 36.02 |
| 1999-11-23 | 39.04 |
| 1999-11-22 | 40.05 |
| 1999-11-19 | 39.04 |
| 1999-11-18 | 41.06 |
| 1999-11-17 | 38.04 |
| 1999-11-16 | 40.05 |
| 1999-11-15 | 38.04 |
| 1999-11-12 | 37.03 |
| 1999-11-11 | 35.01 |
| 1999-11-10 | 34.01 |
| 1999-11-09 | 36.02 |
| 1999-11-08 | 34.01 |
| 1999-11-05 | 37.03 |
| 1999-11-04 | 38.04 |
| 1999-11-03 | 39.04 |
| 1999-11-02 | 38.04 |
| 1999-11-01 | 39.04 |
| 1999-10-29 | 39.04 |
| 1999-10-28 | 39.04 |
| 1999-10-27 | 40.05 |
| 1999-10-26 | 38.04 |
| 1999-10-25 | 39.04 |
| 1999-10-22 | 38.04 |
| 1999-10-21 | 39.04 |
| 1999-10-20 | 39.04 |
| 1999-10-19 | 38.04 |
| 1999-10-15 | 40.05 |
| 1999-10-14 | 37.03 |
| 1999-10-13 | 37.23 |
| 1999-10-12 | 39.19 |
| 1999-10-11 | 40.17 |
| 1999-10-08 | 40.17 |
| 1999-10-07 | 40.17 |
| 1999-10-06 | 41.15 |
| 1999-10-05 | 40.17 |
| 1999-10-04 | 43.11 |
| 1999-09-30 | 42.13 |
| 1999-09-29 | 40.17 |
| 1999-09-28 | 42.13 |
| 1999-09-27 | 34.29 |
| 1999-09-24 | 33.31 |
| 1999-09-23 | 35.27 |
| 1999-09-22 | 35.27 |
| 1999-09-21 | 33.31 |
| 1999-09-20 | 35.27 |
| 1999-09-17 | 39.19 |
| 1999-09-15 | 39.19 |
| 1999-09-14 | 44.09 |
| 1999-09-13 | 44.09 |
| 1999-09-10 | 43.11 |
| 1999-09-09 | 46.05 |
| 1999-09-08 | 46.05 |
| 1999-09-07 | 47.03 |
| 1999-09-06 | 42.13 |
| 1999-09-03 | 41.15 |
| 1999-09-02 | 46.05 |
| 1999-09-01 | 46.05 |
| 1999-08-31 | 47.03 |
| 1999-08-30 | 42.13 |
| 1999-08-27 | 39.19 |
| 1999-08-26 | 42.13 |
| 1999-08-25 | 42.13 |
| 1999-08-24 | 42.13 |
| 1999-08-23 | 46.05 |
| 1999-08-20 | 47.03 |
| 1999-08-19 | 44.09 |
| 1999-08-18 | 43.11 |
| 1999-08-17 | 40.17 |
| 1999-08-16 | 38.21 |
| 1999-08-13 | 37.23 |
| 1999-08-12 | 38.21 |
| 1999-08-11 | 35.27 |
| 1999-08-10 | 35.27 |
| 1999-08-09 | 38.21 |
| 1999-08-06 | 40.17 |
| 1999-08-05 | 43.11 |
| 1999-08-04 | 44.09 |
| 1999-08-03 | 49.97 |
| 1999-08-02 | 50.95 |
| 1999-07-30 | 47.03 |
| 1999-07-29 | 48.99 |
| 1999-07-28 | 49.97 |
| 1999-07-27 | 48.99 |
| 1999-07-26 | 47.03 |
| 1999-07-23 | 51.93 |
| 1999-07-22 | 54.87 |
| 1999-07-21 | 54.87 |
| 1999-07-20 | 55.85 |
| 1999-07-19 | 59.77 |
| 1999-07-16 | 57.81 |
| 1999-07-15 | 55.85 |
| 1999-07-14 | 59.77 |
| 1999-07-13 | 66.64 |
| 1999-07-12 | 66.64 |
| 1999-07-09 | 60.75 |
| 1999-07-08 | 57.81 |
| 1999-07-07 | 55.85 |
| 1999-07-06 | 49.20 |
| 1999-07-05 | 46.35 |
| 1999-07-02 | 44.45 |
| 1999-06-30 | 47.30 |
| 1999-06-29 | 50.15 |
| 1999-06-28 | 48.25 |
| 1999-06-25 | 47.30 |
| 1999-06-24 | 50.15 |
| 1999-06-23 | 47.30 |
| 1999-06-22 | 46.35 |
| 1999-06-21 | 48.25 |
| 1999-06-17 | 52.05 |
| 1999-06-16 | 54.90 |
| 1999-06-15 | 53.95 |
| 1999-06-14 | 57.75 |
| 1999-06-11 | 46.35 |
| 1999-06-10 | 40.65 |
| 1999-06-09 | 41.60 |
| 1999-06-08 | 36.85 |
| 1999-06-07 | 34.95 |
| 1999-06-04 | 33.05 |
| 1999-06-03 | 35.90 |
| 1999-06-02 | 37.80 |
| 1999-06-01 | 33.05 |
| 1999-05-31 | 32.10 |
| 1999-05-28 | 33.05 |
| 1999-05-27 | 36.85 |
| 1999-05-26 | 36.85 |
| 1999-05-25 | 33.05 |
| 1999-05-24 | 31.15 |
| 1999-05-21 | 29.24 |
| 1999-05-20 | 32.10 |
| 1999-05-19 | 32.10 |
| 1999-05-18 | 32.10 |
| 1999-05-17 | 32.10 |
| 1999-05-14 | 34.00 |
| 1999-05-13 | 42.55 |
| 1999-05-12 | 41.60 |
| 1999-05-11 | 39.70 |
| 1999-05-10 | 42.55 |
| 1999-05-07 | 45.40 |
| 1999-05-06 | 53.00 |
| 1999-05-05 | 56.80 |
| 1999-05-04 | 53.00 |
| 1999-05-03 | 56.80 |
| 1999-04-30 | 40.65 |
| 1999-04-29 | 35.90 |
| 1999-04-28 | 34.95 |
| 1999-04-27 | 37.80 |
| 1999-04-26 | 37.80 |
| 1999-04-23 | 34.95 |
| 1999-04-22 | 36.85 |
| 1999-04-21 | 31.15 |
| 1999-04-20 | 34.95 |
| 1999-04-19 | 33.05 |
| 1999-04-16 | 29.24 |
| 1999-04-15 | 27.34 |
| 1999-04-14 | 26.39 |
| 1999-04-13 | 26.39 |
| 1999-04-12 | 26.39 |
| 1999-04-09 | 26.39 |
| 1999-04-08 | 26.39 |
| 1999-04-07 | 26.39 |
| 1999-04-01 | 27.34 |
| 1999-03-31 | 27.34 |
| 1999-03-30 | 27.34 |
| 1999-03-29 | 27.34 |
| 1999-03-26 | 27.34 |
| 1999-03-25 | 26.39 |
| 1999-03-24 | 25.44 |
| 1999-03-23 | 25.44 |
| 1999-03-22 | 26.39 |
| 1999-03-19 | 25.44 |
| 1999-03-18 | 24.49 |
| 1999-03-17 | 27.34 |
| 1999-03-16 | 29.24 |
| 1999-03-15 | 29.24 |
| 1999-03-12 | 29.24 |
| 1999-03-11 | 29.24 |
| 1999-03-10 | 29.24 |
| 1999-03-09 | 31.15 |
| 1999-03-08 | 33.05 |
| 1999-03-05 | 36.85 |
| 1999-03-04 | 36.85 |
| 1999-03-03 | 36.85 |
| 1999-03-02 | 36.85 |
| 1999-03-01 | 38.75 |
| 1999-02-26 | 38.75 |
| 1999-02-25 | 40.65 |
| 1999-02-24 | 42.55 |
| 1999-02-23 | 40.65 |
| 1999-02-22 | 40.65 |
| 1999-02-19 | 40.65 |
| 1999-02-15 | 36.85 |
| 1999-02-12 | 33.05 |
| 1999-02-11 | 31.15 |
| 1999-02-10 | 31.15 |
| 1999-02-09 | 31.15 |
| 1999-02-08 | 27.34 |
| 1999-02-05 | 27.34 |
| 1999-02-04 | 27.34 |
| 1999-02-03 | 25.44 |
| 1999-02-02 | 28.29 |
| 1999-02-01 | 31.15 |
| 1999-01-29 | 29.24 |
| 1999-01-28 | 32.10 |
| 1999-01-27 | 26.39 |
| 1999-01-26 | 26.39 |
| 1999-01-25 | 26.39 |
| 1999-01-22 | 29.24 |
| 1999-01-21 | 36.85 |
| 1999-01-20 | 40.65 |
| 1999-01-19 | 41.60 |
| 1999-01-18 | 42.55 |
| 1999-01-15 | 43.50 |
| 1999-01-14 | 43.50 |
| 1999-01-13 | 44.45 |
| 1999-01-12 | 48.25 |
| 1999-01-11 | 41.60 |
| 1999-01-08 | 41.60 |
| 1999-01-07 | 40.65 |
| 1999-01-06 | 48.25 |
| 1999-01-05 | 37.80 |
| 1999-01-04 | 33.05 |
| 1998-12-31 | 31.15 |
| 1998-12-30 | 33.05 |
| 1998-12-29 | 34.00 |
| 1998-12-28 | 31.15 |
| 1998-12-24 | 29.24 |
| 1998-12-23 | 29.24 |
| 1998-12-22 | 29.24 |
| 1998-12-21 | 31.15 |
| 1998-12-18 | 32.10 |
| 1998-12-17 | 33.05 |
| 1998-12-16 | 36.85 |
| 1998-12-15 | 36.85 |
| 1998-12-14 | 29.24 |
| 1998-12-11 | 22.59 |
| 1998-12-10 | 29.24 |
| 1998-12-09 | 34.95 |
| 1998-12-08 | 41.60 |
| 1998-12-07 | 46.35 |
| 1998-12-04 | 48.25 |
| 1998-12-03 | 50.15 |
| 1998-12-02 | 52.05 |
| 1998-12-01 | 52.05 |
| 1998-11-30 | 52.05 |
| 1998-11-27 | 52.05 |
| 1998-11-26 | 50.15 |
| 1998-11-25 | 53.95 |
| 1998-11-24 | 57.75 |
| 1998-11-23 | 57.75 |
| 1998-11-20 | 63.46 |
| 1998-11-19 | 53.95 |
| 1998-11-18 | 53.95 |
| 1998-11-17 | 52.05 |
| 1998-11-16 | 52.05 |
| 1998-11-13 | 53.95 |
| 1998-11-12 | 52.05 |
| 1998-11-11 | 52.05 |
| 1998-11-10 | 56.80 |
| 1998-11-09 | 59.66 |
| 1998-11-06 | 61.56 |
| 1998-11-05 | 61.56 |
| 1998-11-04 | 55.85 |
| 1998-11-03 | 47.30 |
| 1998-11-02 | 42.55 |
| 1998-10-30 | 38.75 |
| 1998-10-29 | 38.75 |
| 1998-10-27 | 38.75 |
| 1998-10-26 | 38.75 |
| 1998-10-23 | 38.75 |
| 1998-10-22 | 39.70 |
| 1998-10-21 | 40.65 |
| 1998-10-20 | 40.65 |
| 1998-10-19 | 33.05 |
| 1998-10-16 | 33.05 |
| 1998-10-15 | 32.10 |
| 1998-10-14 | 30.39 |
| 1998-10-13 | 32.23 |
| 1998-10-12 | 31.31 |
| 1998-10-09 | 37.78 |
| 1998-10-08 | 35.93 |
| 1998-10-07 | 35.93 |
| 1998-10-05 | 34.08 |
| 1998-09-30 | 34.08 |
| 1998-09-29 | 37.78 |
| 1998-09-28 | 35.01 |
| 1998-09-25 | 35.01 |
| 1998-09-24 | 38.71 |
| 1998-09-23 | 29.46 |
| 1998-09-22 | 25.76 |
| 1998-09-21 | 20.21 |
| 1998-09-18 | 35.01 |
| 1998-09-17 | 47.95 |
| 1998-09-16 | 49.80 |
| 1998-09-15 | 49.80 |
| 1998-09-14 | 46.11 |
| 1998-09-11 | 46.11 |
| 1998-09-10 | 47.95 |
| 1998-09-09 | 38.71 |
| 1998-09-08 | 38.71 |
| 1998-09-07 | 37.78 |
| 1998-09-04 | 38.71 |
| 1998-09-03 | 38.71 |
| 1998-09-02 | 38.71 |
| 1998-09-01 | 17.44 |
| 1998-08-31 | 40.56 |
| 1998-08-28 | 56.28 |
| 1998-08-27 | 57.20 |
| 1998-08-26 | 57.20 |
| 1998-08-25 | 57.20 |
| 1998-08-24 | 57.20 |
| 1998-08-21 | 57.20 |
| 1998-08-20 | 69.22 |
| 1998-08-19 | 72.92 |
| 1998-08-18 | 77.55 |
| 1998-08-14 | 79.40 |
| 1998-08-13 | 75.70 |
| 1998-08-12 | 83.09 |
| 1998-08-11 | 84.02 |
| 1998-08-10 | 94.19 |
| 1998-08-07 | 98.81 |
| 1998-08-06 | 89.57 |
| 1998-08-05 | 94.19 |
| 1998-08-04 | 83.09 |
| 1998-08-03 | 77.55 |
| 1998-07-31 | 83.09 |
| 1998-07-30 | 91.88 |
| 1998-07-29 | 84.94 |
| 1998-07-28 | 71.07 |
| 1998-07-27 | 63.67 |
| 1998-07-24 | 61.83 |
| 1998-07-23 | 54.43 |
| 1998-07-22 | 50.73 |
| 1998-07-21 | 50.73 |
| 1998-07-20 | 55.35 |
| 1998-07-17 | 55.35 |
| 1998-07-16 | 59.05 |
| 1998-07-15 | 59.05 |
| 1998-07-14 | 56.28 |
| 1998-07-13 | 61.83 |
| 1998-07-10 | 59.05 |
| 1998-07-09 | 57.20 |
| 1998-07-08 | 54.43 |
| 1998-07-07 | 52.63 |
| 1998-07-06 | 39.16 |
| 1998-07-03 | 39.16 |
| 1998-07-02 | 43.65 |
| 1998-06-30 | 43.65 |
| 1998-06-29 | 43.65 |
| 1998-06-26 | 45.45 |
| 1998-06-25 | 40.96 |
| 1998-06-24 | 43.65 |
| 1998-06-23 | 43.65 |
| 1998-06-22 | 43.65 |
| 1998-06-19 | 43.65 |
| 1998-06-18 | 41.86 |
| 1998-06-17 | 38.27 |
| 1998-06-16 | 34.68 |
| 1998-06-15 | 34.68 |
| 1998-06-12 | 32.88 |
| 1998-06-11 | 36.47 |
| 1998-06-10 | 40.06 |
| 1998-06-09 | 48.14 |
| 1998-06-08 | 49.94 |
| 1998-06-05 | 58.02 |
| 1998-06-04 | 58.02 |
| 1998-06-03 | 58.02 |
| 1998-06-02 | 58.02 |
| 1998-06-01 | 61.61 |
| 1998-05-29 | 61.61 |
| 1998-05-28 | 58.02 |
| 1998-05-27 | 66.10 |
| 1998-05-26 | 70.59 |
| 1998-05-25 | 67.00 |
| 1998-05-22 | 73.28 |
| 1998-05-21 | 73.28 |
| 1998-05-20 | 74.18 |
| 1998-05-19 | 75.08 |
| 1998-05-18 | 75.08 |
| 1998-05-15 | 68.79 |
| 1998-05-14 | 59.81 |
| 1998-05-13 | 63.41 |
| 1998-05-12 | 75.98 |
| 1998-05-11 | 79.57 |
| 1998-05-08 | 84.06 |
| 1998-05-07 | 70.59 |
| 1998-05-06 | 75.98 |
| 1998-05-05 | 90.79 |
| 1998-05-04 | 93.03 |
| 1998-05-01 | 102.01 |
| 1998-04-30 | 106.50 |
| 1998-04-29 | 97.52 |
| 1998-04-28 | 95.28 |
| 1998-04-27 | 95.28 |
| 1998-04-24 | 95.28 |
| 1998-04-23 | 95.28 |
| 1998-04-22 | 95.28 |
| 1998-04-21 | 95.28 |
| 1998-04-20 | 97.52 |
| 1998-04-17 | 97.52 |
| 1998-04-16 | 95.28 |
| 1998-04-15 | 95.28 |
| 1998-04-14 | 90.79 |
| 1998-04-09 | 113.24 |
| 1998-04-08 | 99.77 |
| 1998-04-07 | 99.77 |
| 1998-04-03 | 93.03 |
| 1998-04-02 | 97.52 |
| 1998-04-01 | 95.28 |
| 1998-03-31 | 93.03 |
| 1998-03-30 | 95.28 |
| 1998-03-27 | 97.52 |
| 1998-03-26 | 97.52 |
| 1998-03-25 | 95.28 |
| 1998-03-24 | 93.03 |
| 1998-03-23 | 93.03 |
| 1998-03-20 | 88.55 |
| 1998-03-19 | 90.79 |
| 1998-03-18 | 95.28 |
| 1998-03-17 | 95.28 |
| 1998-03-16 | 86.30 |
| 1998-03-13 | 88.55 |
| 1998-03-12 | 86.30 |
| 1998-03-11 | 88.55 |
| 1998-03-10 | 90.79 |
| 1998-03-09 | 86.30 |
| 1998-03-06 | 90.79 |
| 1998-03-05 | 86.30 |
| 1998-03-04 | 90.79 |
| 1998-03-03 | 84.06 |
| 1998-03-02 | 86.30 |
| 1998-02-27 | 84.06 |
| 1998-02-26 | 95.28 |
| 1998-02-25 | 95.28 |
| 1998-02-24 | 95.28 |
| 1998-02-23 | 93.03 |
| 1998-02-20 | 84.06 |
| 1998-02-19 | 79.57 |
| 1998-02-18 | 88.55 |
| 1998-02-17 | 93.03 |
| 1998-02-16 | 84.06 |
| 1998-02-13 | 88.55 |
| 1998-02-12 | 95.28 |
| 1998-02-11 | 97.52 |
| 1998-02-10 | 88.55 |
| 1998-02-09 | 73.28 |
| 1998-02-06 | 57.12 |
| 1998-02-05 | 56.22 |
| 1998-02-04 | 50.84 |
| 1998-02-03 | 49.94 |
| 1998-02-02 | 49.94 |
| 1998-01-27 | 49.94 |
| 1998-01-26 | 51.73 |
| 1998-01-23 | 51.73 |
| 1998-01-22 | 55.33 |
| 1998-01-21 | 50.84 |
| 1998-01-20 | 50.84 |
| 1998-01-19 | 50.84 |
| 1998-01-16 | 50.84 |
| 1998-01-15 | 50.84 |
| 1998-01-14 | 52.63 |
| 1998-01-13 | 52.63 |
| 1998-01-12 | 52.63 |
| 1998-01-09 | 60.71 |
| 1998-01-08 | 55.33 |
| 1998-01-07 | 62.51 |
| 1998-01-06 | 60.71 |
| 1998-01-05 | 61.61 |
| 1998-01-02 | 62.51 |
| 1997-12-31 | 61.61 |
| 1997-12-30 | 62.51 |
| 1997-12-29 | 56.22 |
| 1997-12-24 | 52.63 |
| 1997-12-23 | 52.63 |
| 1997-12-22 | 50.84 |
| 1997-12-19 | 50.84 |
| 1997-12-18 | 53.53 |
| 1997-12-17 | 54.43 |
| 1997-12-16 | 58.02 |
| 1997-12-15 | 60.71 |
| 1997-12-12 | 52.63 |
| 1997-12-11 | 40.96 |
| 1997-12-10 | 37.37 |
| 1997-12-09 | 31.08 |
| 1997-12-08 | 30.19 |
| 1997-12-05 | 28.39 |
| 1997-12-04 | 25.70 |
| 1997-12-03 | 26.59 |
| 1997-12-02 | 26.59 |
| 1997-12-01 | 26.59 |
| 1997-11-28 | 27.49 |
| 1997-11-27 | 25.70 |
| 1997-11-26 | 24.80 |
| 1997-11-25 | 26.59 |
| 1997-11-24 | 31.08 |
| 1997-11-21 | 39.16 |
| 1997-11-20 | 40.06 |
| 1997-11-19 | 39.16 |
| 1997-11-18 | 41.86 |
| 1997-11-17 | 41.86 |
| 1997-11-14 | 34.68 |
| 1997-11-13 | 32.88 |
| 1997-11-12 | 37.37 |
| 1997-11-11 | 37.37 |
| 1997-11-10 | 32.88 |
| 1997-11-07 | 36.47 |
| 1997-11-06 | 40.06 |
| 1997-11-05 | 42.76 |
| 1997-11-04 | 42.76 |
| 1997-11-03 | 30.19 |
| 1997-10-31 | 27.49 |
| 1997-10-30 | 32.88 |
| 1997-10-29 | 27.49 |
| 1997-10-28 | -1.24 |
| 1997-10-27 | 25.70 |
| 1997-10-24 | 27.49 |
| 1997-10-23 | 25.70 |
| 1997-10-22 | 27.49 |
| 1997-10-21 | 39.16 |
| 1997-10-20 | 49.04 |
| 1997-10-17 | 49.04 |
| 1997-10-16 | 49.94 |
| 1997-10-15 | 54.43 |
| 1997-10-14 | 61.61 |
| 1997-10-13 | 66.10 |
| 1997-10-09 | 64.30 |
| 1997-10-08 | 73.28 |
| 1997-10-07 | 76.16 |
| 1997-10-06 | 80.56 |
| 1997-10-03 | 76.16 |
| 1997-09-30 | 69.99 |
| 1997-09-29 | 68.23 |
| 1997-09-26 | 68.23 |
| 1997-09-25 | 67.35 |
| 1997-09-24 | 61.18 |
| 1997-09-23 | 60.30 |
| 1997-09-22 | 71.75 |
| 1997-09-19 | 78.36 |
| 1997-09-18 | 80.56 |
| 1997-09-16 | 84.96 |
| 1997-09-15 | 82.76 |
| 1997-09-12 | 76.16 |
| 1997-09-11 | 82.76 |
| 1997-09-10 | 82.76 |
| 1997-09-09 | 91.57 |
| 1997-09-08 | 84.96 |
| 1997-09-05 | 80.56 |
| 1997-09-04 | 95.97 |
| 1997-09-03 | 111.39 |
| 1997-09-02 | 84.96 |
| 1997-09-01 | 102.58 |
| 1997-08-29 | 135.61 |
| 1997-08-28 | 129.00 |
| 1997-08-27 | 102.58 |
| 1997-08-26 | 78.36 |
| 1997-08-25 | 80.56 |
| 1997-08-22 | 89.37 |
| 1997-08-21 | 91.57 |
| 1997-08-20 | 91.57 |
| 1997-08-19 | 75.27 |
| 1997-08-15 | 98.17 |
| 1997-08-14 | 104.78 |
| 1997-08-13 | 109.18 |
| 1997-08-12 | 102.58 |
| 1997-08-11 | 100.38 |
| 1997-08-08 | 104.78 |
| 1997-08-07 | 95.97 |
| 1997-08-06 | 80.56 |
| 1997-08-05 | 80.56 |
| 1997-08-04 | 78.36 |
| 1997-08-01 | 74.39 |
| 1997-07-31 | 72.63 |
| 1997-07-30 | 76.16 |
| 1997-07-29 | 80.56 |
| 1997-07-28 | 63.82 |
| 1997-07-25 | 47.97 |
| 1997-07-24 | 40.92 |
| 1997-07-23 | 43.57 |
| 1997-07-22 | 34.76 |
| 1997-07-21 | 40.92 |
| 1997-07-18 | 31.24 |
| 1997-07-17 | 33.00 |
| 1997-07-16 | 36.52 |
| 1997-07-15 | 24.19 |
| 1997-07-14 | 21.55 |
| 1997-07-11 | 16.26 |
| 1997-07-10 | 18.02 |
| 1997-07-09 | 19.79 |
| 1997-07-08 | 17.24 |
| 1997-07-07 | 14.69 |
| 1997-07-04 | 15.54 |
| 1997-07-03 | 15.54 |
| 1997-06-27 | 17.24 |
| 1997-06-26 | 16.39 |
| 1997-06-25 | 15.54 |
| 1997-06-24 | 16.39 |
| 1997-06-23 | 16.39 |
| 1997-06-20 | 18.09 |
| 1997-06-19 | 18.09 |
| 1997-06-18 | 16.39 |
| 1997-06-17 | 18.09 |
| 1997-06-16 | 16.39 |
| 1997-06-13 | 19.79 |
| 1997-06-12 | 18.09 |
| 1997-06-11 | 19.79 |
| 1997-06-10 | 18.94 |
| 1997-06-06 | 18.09 |
| 1997-06-05 | 18.94 |
| 1997-06-04 | 19.79 |
| 1997-06-03 | 22.33 |
| 1997-06-02 | 20.64 |
| 1997-05-30 | 19.79 |
| 1997-05-29 | 22.33 |
| 1997-05-28 | 24.03 |
| 1997-05-27 | 23.18 |
| 1997-05-26 | 21.48 |
| 1997-05-23 | 19.79 |
| 1997-05-22 | 16.39 |
| 1997-05-21 | 18.09 |
| 1997-05-20 | 18.94 |
| 1997-05-19 | 21.48 |
| 1997-05-16 | 23.18 |
| 1997-05-15 | 18.94 |
| 1997-05-14 | 16.39 |
| 1997-05-13 | 18.94 |
| 1997-05-12 | 18.09 |
| 1997-05-09 | 23.18 |
| 1997-05-08 | 13.84 |
| 1997-05-07 | 18.94 |
| 1997-05-06 | 12.14 |
| 1997-05-05 | 17.24 |
| 1997-05-02 | 13.84 |
| 1997-05-01 | 7.89 |
| 1997-04-30 | 11.29 |
| 1997-04-29 | 9.59 |
| 1997-04-28 | -0.60 |
| 1997-04-25 | -4.00 |
| 1997-04-24 | 0.25 |
| 1997-04-23 | -1.45 |
| 1997-04-22 | -0.60 |
| 1997-04-21 | 1.10 |
| 1997-04-18 | 1.95 |
| 1997-04-17 | 1.95 |
| 1997-04-16 | -2.30 |
| 1997-04-15 | -3.15 |
| 1997-04-14 | -2.30 |
| 1997-04-11 | -1.45 |
| 1997-04-10 | -1.45 |
| 1997-04-09 | -2.30 |
| 1997-04-08 | 3.64 |
| 1997-04-07 | -8.25 |
| 1997-04-04 | -15.05 |
| 1997-04-03 | -20.14 |
| 1997-04-02 | -19.29 |
| 1997-04-01 | -17.59 |
| 1997-03-27 | -16.74 |
| 1997-03-26 | -18.44 |
| 1997-03-25 | -18.44 |
| 1997-03-24 | -18.44 |
| 1997-03-21 | -18.44 |
| 1997-03-20 | -17.59 |
| 1997-03-19 | -17.59 |
| 1997-03-18 | -16.74 |
| 1997-03-17 | -15.05 |
| 1997-03-14 | -15.05 |
| 1997-03-13 | -13.35 |
| 1997-03-12 | -12.50 |
| 1997-03-11 | -10.80 |
| 1997-03-10 | -11.65 |
| 1997-03-07 | -11.65 |
| 1997-03-06 | -10.80 |
| 1997-03-05 | -11.65 |
| 1997-03-04 | -10.80 |
| 1997-03-03 | -11.65 |
| 1997-02-28 | -9.95 |
| 1997-02-27 | -11.65 |
| 1997-02-26 | -10.80 |
| 1997-02-25 | -9.95 |
| 1997-02-24 | -11.65 |
| 1997-02-21 | -9.10 |
| 1997-02-20 | -9.10 |
| 1997-02-19 | -9.95 |
| 1997-02-18 | -9.10 |
| 1997-02-17 | -8.25 |
| 1997-02-14 | -4.85 |
| 1997-02-13 | -4.85 |
| 1997-02-12 | -4.85 |
| 1997-02-11 | -5.70 |
| 1997-02-10 | -4.85 |
| 1997-02-05 | -4.85 |
| 1997-02-04 | -3.15 |
| 1997-02-03 | -4.00 |
| 1997-01-31 | -4.85 |
| 1997-01-30 | -5.70 |
| 1997-01-29 | -8.25 |
| 1997-01-28 | -4.85 |
| 1997-01-27 | -6.55 |
| 1997-01-24 | -3.15 |
| 1997-01-23 | -1.45 |
| 1997-01-22 | -3.15 |
| 1997-01-21 | -4.00 |
| 1997-01-20 | -3.15 |
| 1997-01-17 | -3.15 |
| 1997-01-16 | -4.85 |
| 1997-01-15 | -6.55 |
| 1997-01-14 | -6.55 |
| 1997-01-13 | -7.40 |
| 1997-01-10 | -4.85 |
| 1997-01-09 | -4.00 |
| 1997-01-08 | -4.00 |
| 1997-01-07 | -2.30 |
| 1997-01-06 | -2.30 |
| 1997-01-03 | -1.45 |
| 1997-01-02 | -2.30 |
| 1996-12-31 | -2.30 |
| 1996-12-30 | -1.45 |
| 1996-12-27 | 0.25 |
| 1996-12-24 | -1.45 |
| 1996-12-23 | 0.25 |
| 1996-12-20 | -2.30 |
| 1996-12-19 | -3.15 |
| 1996-12-18 | -3.15 |
| 1996-12-17 | -2.30 |
| 1996-12-16 | -2.30 |
| 1996-12-13 | -2.30 |
| 1996-12-12 | -1.45 |
| 1996-12-11 | -1.45 |
| 1996-12-10 | -0.60 |
| 1996-12-09 | -4.00 |
| 1996-12-06 | -1.45 |
| 1996-12-05 | 1.10 |
| 1996-12-04 | 2.79 |
| 1996-12-03 | 2.79 |
| 1996-12-02 | -0.60 |
| 1996-11-29 | -0.60 |
| 1996-11-28 | 0.25 |
| 1996-11-27 | 1.95 |
| 1996-11-26 | -0.60 |
| 1996-11-25 | 1.95 |
| 1996-11-22 | -0.60 |
| 1996-11-21 | 0.25 |
| 1996-11-20 | -4.85 |
| 1996-11-19 | -5.70 |
| 1996-11-18 | -6.55 |
| 1996-11-15 | -9.10 |
| 1996-11-14 | -7.40 |
| 1996-11-13 | -8.25 |
| 1996-11-12 | -4.85 |
| 1996-11-11 | -8.25 |
| 1996-11-08 | -7.40 |
| 1996-11-07 | -6.55 |
| 1996-11-06 | -3.15 |
| 1996-11-05 | -3.15 |
| 1996-11-04 | -3.15 |
| 1996-11-01 | -4.85 |
| 1996-10-31 | -7.40 |
| 1996-10-30 | -9.10 |
| 1996-10-29 | -10.80 |
| 1996-10-28 | -9.10 |
| 1996-10-25 | -9.10 |
| 1996-10-24 | -10.80 |
| 1996-10-23 | -9.10 |
| 1996-10-22 | -9.95 |
| 1996-10-18 | -9.95 |
| 1996-10-17 | -14.20 |
| 1996-10-16 | -14.20 |
| 1996-10-15 | -13.35 |
| 1996-10-14 | -12.50 |
| 1996-10-11 | -13.35 |
| 1996-10-10 | -15.05 |
| 1996-10-09 | -16.32 |
| 1996-10-08 | -17.14 |
| 1996-10-07 | -17.14 |
| 1996-10-04 | -17.14 |
| 1996-10-03 | -17.14 |
| 1996-10-02 | -17.96 |
| 1996-10-01 | -16.32 |
| 1996-09-30 | -15.50 |
| 1996-09-27 | -11.40 |
| 1996-09-26 | -14.68 |
| 1996-09-25 | -14.68 |
| 1996-09-24 | -11.40 |
| 1996-09-23 | -11.40 |
| 1996-09-20 | -6.48 |
| 1996-09-19 | -6.48 |
| 1996-09-18 | -4.01 |
| 1996-09-17 | -4.01 |
| 1996-09-16 | -4.83 |
| 1996-09-13 | -4.01 |
| 1996-09-12 | -4.83 |
| 1996-09-11 | -7.30 |
| 1996-09-10 | -4.83 |
| 1996-09-09 | -2.37 |
| 1996-09-06 | -4.01 |
| 1996-09-05 | -3.19 |
| 1996-09-04 | -4.01 |
| 1996-09-03 | -5.65 |
| 1996-09-02 | 0.09 |
| 1996-08-30 | -4.01 |
| 1996-08-29 | -4.01 |
| 1996-08-28 | 0.91 |
| 1996-08-27 | 1.73 |
| 1996-08-23 | -4.83 |
| 1996-08-22 | -7.30 |
| 1996-08-21 | -8.94 |
| 1996-08-20 | -8.94 |
| 1996-08-19 | -7.30 |
| 1996-08-16 | -8.12 |
| 1996-08-15 | -8.12 |
| 1996-08-14 | -7.30 |
| 1996-08-13 | -6.48 |
| 1996-08-12 | -5.65 |
| 1996-08-09 | -4.83 |
| 1996-08-08 | -4.83 |
| 1996-08-07 | -6.48 |
| 1996-08-06 | -6.48 |
| 1996-08-05 | -6.48 |
| 1996-08-02 | -6.48 |
| 1996-08-01 | -8.12 |
| 1996-07-31 | -8.94 |
| 1996-07-30 | -8.94 |
| 1996-07-29 | -8.94 |
| 1996-07-26 | -5.65 |
| 1996-07-25 | 0.91 |
| 1996-07-24 | -4.01 |
| 1996-07-23 | -6.48 |
| 1996-07-22 | -5.65 |
| 1996-07-19 | -4.83 |
| 1996-07-18 | -3.19 |
| 1996-07-17 | -4.26 |
| 1996-07-16 | -5.86 |
| 1996-07-15 | -4.26 |
| 1996-07-12 | -5.06 |
| 1996-07-11 | -5.86 |
| 1996-07-10 | -5.86 |
| 1996-07-09 | -8.25 |
| 1996-07-08 | -9.05 |
| 1996-07-05 | -7.45 |
| 1996-07-04 | -5.86 |
| 1996-07-03 | -10.64 |
| 1996-07-02 | -10.64 |
| 1996-07-01 | -12.24 |
| 1996-06-28 | -14.63 |
| 1996-06-27 | -17.82 |
| 1996-06-26 | -18.62 |
| 1996-06-25 | -18.62 |
| 1996-06-24 | -18.62 |
| 1996-06-21 | -21.01 |
| 1996-06-19 | -21.01 |
| 1996-06-18 | -21.01 |
| 1996-06-14 | -21.01 |
| 1996-06-13 | -21.81 |
| 1996-06-12 | -21.01 |
| 1996-06-11 | -23.41 |
| 1996-06-10 | -25.00 |
| 1996-06-07 | -23.41 |
| 1996-06-06 | -25.00 |
| 1996-06-05 | -25.00 |
| 1996-06-04 | -25.00 |
| 1996-06-03 | -24.21 |
| 1996-05-31 | -23.41 |
| 1996-05-30 | -21.81 |
| 1996-05-29 | -21.81 |
| 1996-05-28 | -25.00 |
| 1996-05-27 | -25.80 |
| 1996-05-24 | -26.60 |
| 1996-05-23 | -27.40 |
| 1996-05-22 | -26.60 |
| 1996-05-21 | -25.80 |
| 1996-05-20 | -28.20 |
| 1996-05-17 | -26.60 |
| 1996-05-16 | -21.81 |
| 1996-05-15 | -21.81 |
| 1996-05-14 | -20.22 |
| 1996-05-13 | -20.22 |
| 1996-05-10 | -21.81 |
| 1996-05-09 | -21.01 |
| 1996-05-08 | -20.22 |
| 1996-05-07 | -20.22 |
| 1996-05-06 | -23.41 |
| 1996-05-03 | -22.61 |
| 1996-05-02 | -22.61 |
| 1996-05-01 | -20.22 |
| 1996-04-30 | -21.01 |
| 1996-04-29 | -18.62 |
| 1996-04-26 | -21.01 |
| 1996-04-25 | -17.03 |
| 1996-04-24 | -24.21 |
| 1996-04-23 | -27.40 |
| 1996-04-22 | -28.20 |
| 1996-04-19 | -28.20 |
| 1996-04-18 | -28.20 |
| 1996-04-17 | -28.20 |
| 1996-04-16 | -27.40 |
| 1996-04-15 | -27.40 |
| 1996-04-12 | -28.99 |
| 1996-04-11 | -29.79 |
| 1996-04-10 | -28.99 |
| 1996-04-09 | -28.20 |
| 1996-04-03 | -30.59 |
| 1996-04-02 | -32.18 |
| 1996-04-01 | -32.18 |
| 1996-03-29 | -32.98 |
| 1996-03-28 | -32.18 |
| 1996-03-27 | -31.39 |
| 1996-03-26 | -31.39 |
| 1996-03-25 | -33.78 |
| 1996-03-22 | -32.98 |
| 1996-03-21 | -32.98 |
| 1996-03-20 | -32.18 |
| 1996-03-19 | -30.59 |
| 1996-03-18 | -33.78 |
| 1996-03-15 | -35.38 |
| 1996-03-14 | -36.17 |
| 1996-03-13 | -36.97 |
| 1996-03-12 | -35.38 |
| 1996-03-11 | -40.16 |
| 1996-03-08 | -35.38 |
| 1996-03-07 | -36.17 |
| 1996-03-06 | -35.38 |
| 1996-03-05 | -34.58 |
| 1996-03-04 | -33.78 |
| 1996-03-01 | -35.38 |
| 1996-02-29 | -35.38 |
| 1996-02-28 | -32.98 |
| 1996-02-27 | -35.38 |
| 1996-02-26 | -34.58 |
| 1996-02-23 | -35.38 |
| 1996-02-22 | -34.58 |
| 1996-02-16 | -34.58 |
| 1996-02-15 | -36.17 |
| 1996-02-14 | -37.77 |
| 1996-02-13 | -36.97 |
| 1996-02-12 | -36.17 |
| 1996-02-09 | -37.77 |
| 1996-02-08 | -35.38 |
| 1996-02-07 | -33.78 |
| 1996-02-06 | -36.17 |
| 1996-02-05 | -37.77 |
| 1996-02-02 | -38.57 |
| 1996-02-01 | -38.57 |
| 1996-01-31 | -37.77 |
| 1996-01-30 | -35.38 |
| 1996-01-29 | -36.97 |
| 1996-01-26 | -36.97 |
| 1996-01-25 | -34.58 |
| 1996-01-24 | -32.98 |
| 1996-01-23 | -33.78 |
| 1996-01-22 | -32.18 |
| 1996-01-19 | -33.78 |
| 1996-01-18 | -32.98 |
| 1996-01-17 | -33.78 |
| 1996-01-16 | -33.78 |
| 1996-01-15 | -36.17 |
| 1996-01-12 | -36.97 |
| 1996-01-11 | -37.77 |
| 1996-01-10 | -36.97 |
| 1996-01-09 | -40.16 |
| 1996-01-08 | -39.36 |
| 1996-01-05 | -37.77 |
| 1996-01-04 | -36.97 |
| 1996-01-03 | -37.77 |
| 1996-01-02 | -36.17 |
| 1995-12-29 | -36.97 |
| 1995-12-28 | -37.77 |
| 1995-12-27 | -36.97 |
| 1995-12-22 | -37.77 |
| 1995-12-21 | -38.57 |
| 1995-12-20 | -37.77 |
| 1995-12-19 | -39.36 |
| 1995-12-18 | -38.57 |
| 1995-12-15 | -40.96 |
| 1995-12-14 | -40.96 |
| 1995-12-13 | -42.56 |
| 1995-12-12 | -43.35 |
| 1995-12-11 | -40.96 |
| 1995-12-08 | -40.96 |
| 1995-12-07 | -40.16 |
| 1995-12-06 | -42.56 |
| 1995-12-05 | -41.76 |
| 1995-12-04 | -40.16 |
| 1995-12-01 | -36.17 |
| 1995-11-30 | -42.56 |
| 1995-11-29 | -47.34 |
| 1995-11-28 | -47.34 |
| 1995-11-27 | -45.75 |
| 1995-11-24 | -45.75 |
| 1995-11-23 | -47.34 |
| 1995-11-22 | -47.34 |
| 1995-11-21 | -48.94 |
| 1995-11-20 | -46.55 |
| 1995-11-17 | -43.35 |
| 1995-11-16 | -43.35 |
| 1995-11-15 | -41.76 |
| 1995-11-14 | -43.35 |
| 1995-11-13 | -42.56 |
| 1995-11-10 | -41.76 |
| 1995-11-09 | -40.96 |
| 1995-11-08 | -40.16 |
| 1995-11-07 | -40.96 |
| 1995-11-06 | -40.96 |
| 1995-11-03 | -38.57 |
| 1995-11-02 | -37.77 |
| 1995-10-31 | -36.17 |
| 1995-10-30 | -36.97 |
| 1995-10-27 | -36.17 |
| 1995-10-26 | -36.97 |
| 1995-10-25 | -36.97 |
| 1995-10-24 | -40.16 |
| 1995-10-23 | -40.96 |
| 1995-10-20 | -36.97 |
| 1995-10-19 | -36.17 |
| 1995-10-18 | -37.77 |
| 1995-10-17 | -43.35 |
| 1995-10-16 | -44.15 |
| 1995-10-13 | -45.75 |
| 1995-10-12 | -46.55 |
| 1995-10-11 | -46.55 |
| 1995-10-10 | -46.55 |
| 1995-10-09 | -45.02 |
| 1995-10-06 | -44.25 |
| 1995-10-05 | -45.78 |
| 1995-10-04 | -47.31 |
| 1995-10-03 | -46.55 |
| 1995-10-02 | -46.55 |
| 1995-09-29 | -48.07 |
| 1995-09-28 | -49.60 |
| 1995-09-27 | -50.36 |
| 1995-09-26 | -50.36 |
| 1995-09-25 | -50.36 |
| 1995-09-22 | -49.60 |
| 1995-09-21 | -50.36 |
| 1995-09-20 | -50.36 |
| 1995-09-19 | -48.84 |
| 1995-09-18 | -48.84 |
| 1995-09-15 | -45.78 |
| 1995-09-14 | -45.78 |
| 1995-09-13 | -45.02 |
| 1995-09-12 | -43.49 |
| 1995-09-11 | -44.25 |
| 1995-09-08 | -48.07 |
| 1995-09-07 | -51.13 |
| 1995-09-06 | -58.00 |
| 1995-09-05 | -56.47 |
| 1995-09-04 | -57.24 |
| 1995-09-01 | -56.47 |
| 1995-08-31 | -56.47 |
| 1995-08-30 | -58.00 |
| 1995-08-29 | -60.29 |
| 1995-08-25 | -60.29 |
| 1995-08-24 | -59.53 |
| 1995-08-23 | -58.76 |
| 1995-08-22 | -60.29 |
| 1995-08-21 | -59.53 |
| 1995-08-18 | -57.24 |
| 1995-08-17 | -58.76 |
| 1995-08-16 | -60.29 |
| 1995-08-15 | -57.24 |
| 1995-08-14 | -56.47 |
| 1995-08-11 | -54.95 |
| 1995-08-10 | -54.18 |
| 1995-08-09 | -49.60 |
| 1995-08-08 | -54.18 |
| 1995-08-07 | -51.89 |
| 1995-08-04 | -51.89 |
| 1995-08-03 | -51.89 |
| 1995-08-02 | -51.89 |
| 1995-08-01 | -49.60 |
| 1995-07-31 | -50.36 |
| 1995-07-28 | -52.65 |
| 1995-07-27 | -54.18 |
| 1995-07-26 | -54.18 |
| 1995-07-25 | -52.65 |
| 1995-07-24 | -52.65 |
| 1995-07-21 | -50.36 |
| 1995-07-20 | -50.36 |
| 1995-07-19 | -53.42 |
| 1995-07-18 | -51.96 |
| 1995-07-17 | -51.96 |
| 1995-07-14 | -51.96 |
| 1995-07-13 | -51.96 |
| 1995-07-12 | -51.96 |
| 1995-07-11 | -50.51 |
| 1995-07-10 | -50.51 |
| 1995-07-07 | -51.96 |
| 1995-07-06 | -52.69 |
| 1995-07-05 | -52.69 |
| 1995-07-04 | -54.87 |
| 1995-07-03 | -53.42 |
| 1995-06-30 | -54.15 |
| 1995-06-29 | -55.60 |
| 1995-06-28 | -58.51 |
| 1995-06-27 | -57.06 |
| 1995-06-26 | -57.06 |
| 1995-06-23 | -57.06 |
| 1995-06-22 | -56.33 |
| 1995-06-21 | -56.33 |
| 1995-06-20 | -56.33 |
| 1995-06-16 | -55.60 |
| 1995-06-15 | -57.06 |
| 1995-06-14 | -56.33 |
| 1995-06-13 | -56.33 |
| 1995-06-12 | -56.33 |
| 1995-06-09 | -53.42 |
| 1995-06-08 | -54.15 |
| 1995-06-07 | -53.42 |
| 1995-06-06 | -51.23 |
| 1995-06-05 | -52.69 |
| 1995-06-01 | -52.69 |
| 1995-05-31 | -54.87 |
| 1995-05-30 | -52.69 |
| 1995-05-29 | -52.69 |
| 1995-05-26 | -56.33 |
| 1995-05-25 | -56.33 |
| 1995-05-24 | -57.06 |
| 1995-05-23 | -55.60 |
| 1995-05-22 | -56.33 |
| 1995-05-19 | -56.33 |
| 1995-05-18 | -58.51 |
| 1995-05-17 | -57.06 |
| 1995-05-16 | -57.79 |
| 1995-05-15 | -57.79 |
| 1995-05-12 | -59.97 |
| 1995-05-11 | -59.97 |
| 1995-05-10 | -59.24 |
| 1995-05-09 | -60.70 |
| 1995-05-08 | -61.42 |
| 1995-05-05 | -61.42 |
| 1995-05-04 | -60.70 |
| 1995-05-03 | -60.70 |
| 1995-05-02 | -60.70 |
| 1995-05-01 | -60.70 |
| 1995-04-28 | -59.97 |
| 1995-04-27 | -59.24 |
| 1995-04-26 | -59.24 |
| 1995-04-25 | -59.24 |
| 1995-04-24 | -58.51 |
| 1995-04-21 | -58.51 |
| 1995-04-20 | -57.79 |
| 1995-04-19 | -58.51 |
| 1995-04-18 | -59.24 |
| 1995-04-13 | -58.51 |
| 1995-04-12 | -59.97 |
| 1995-04-11 | -59.24 |
| 1995-04-10 | -59.24 |
| 1995-04-07 | -58.51 |
| 1995-04-06 | -57.06 |
| 1995-04-04 | -59.24 |
| 1995-04-03 | -59.97 |
| 1995-03-31 | -59.97 |
| 1995-03-30 | -61.42 |
| 1995-03-29 | -61.42 |
| 1995-03-28 | -62.15 |
| 1995-03-27 | -62.88 |
| 1995-03-24 | -62.88 |
| 1995-03-23 | -62.88 |
| 1995-03-22 | -65.43 |
| 1995-03-21 | -66.52 |
| 1995-03-20 | -67.97 |
| 1995-03-17 | -67.25 |
| 1995-03-16 | -66.52 |
| 1995-03-15 | -65.43 |
| 1995-03-14 | -66.16 |
| 1995-03-13 | -66.52 |
| 1995-03-10 | -65.79 |
| 1995-03-09 | -67.25 |
| 1995-03-08 | -66.16 |
| 1995-03-07 | -60.70 |
| 1995-03-06 | -59.97 |
| 1995-03-03 | -57.79 |
| 1995-03-02 | -55.60 |
| 1995-03-01 | -54.87 |
| 1995-02-28 | -57.06 |
| 1995-02-27 | -57.79 |
| 1995-02-24 | -56.33 |
| 1995-02-23 | -54.87 |
| 1995-02-22 | -56.33 |
| 1995-02-21 | -56.33 |
| 1995-02-20 | -54.87 |
| 1995-02-17 | -51.96 |
| 1995-02-16 | -49.05 |
| 1995-02-15 | -50.51 |
| 1995-02-14 | -54.87 |
| 1995-02-13 | -56.33 |
| 1995-02-10 | -52.69 |
| 1995-02-09 | -49.05 |
| 1995-02-08 | -49.05 |
| 1995-02-07 | -49.05 |
| 1995-02-06 | -49.05 |
| 1995-02-03 | -49.05 |
| 1995-01-30 | -49.05 |
| 1995-01-27 | -49.78 |
| 1995-01-26 | -48.32 |
| 1995-01-25 | -45.41 |
| 1995-01-24 | -47.60 |
| 1995-01-23 | -48.32 |
| 1995-01-20 | -47.60 |
| 1995-01-19 | -49.05 |
| 1995-01-18 | -52.69 |
| 1995-01-17 | -52.69 |
| 1995-01-16 | -52.69 |
| 1995-01-13 | -55.60 |
| 1995-01-12 | -59.24 |
| 1995-01-11 | -56.33 |
| 1995-01-10 | -44.68 |
| 1995-01-09 | -43.96 |
| 1995-01-06 | -41.77 |
| 1995-01-05 | -38.86 |
| 1995-01-04 | -38.13 |
| 1995-01-03 | -38.13 |
| 1994-12-30 | -37.41 |
| 1994-12-29 | -37.41 |
| 1994-12-28 | -37.41 |
| 1994-12-23 | -35.95 |
| 1994-12-22 | -35.95 |
| 1994-12-21 | -35.95 |
| 1994-12-20 | -35.95 |
| 1994-12-19 | -34.49 |
| 1994-12-16 | -34.49 |
| 1994-12-15 | -34.49 |
| 1994-12-14 | -35.95 |
| 1994-12-13 | -35.95 |
| 1994-12-12 | -35.95 |
| 1994-12-09 | -35.95 |
| 1994-12-08 | -33.04 |
| 1994-12-07 | -31.58 |
| 1994-12-06 | -31.58 |
| 1994-12-05 | -31.58 |
| 1994-12-02 | -30.85 |
| 1994-12-01 | -30.85 |
| 1994-11-30 | -30.85 |
| 1994-11-29 | -30.85 |
| 1994-11-28 | -31.58 |
| 1994-11-25 | -31.58 |
| 1994-11-24 | -30.85 |
| 1994-11-23 | -35.22 |
| 1994-11-22 | -33.77 |
| 1994-11-21 | -32.31 |
| 1994-11-18 | -30.13 |
| 1994-11-17 | -28.67 |
| 1994-11-16 | -27.94 |
| 1994-11-15 | -25.03 |
| 1994-11-14 | -25.03 |
| 1994-11-11 | -25.03 |
| 1994-11-10 | -24.30 |
| 1994-11-09 | -23.58 |
| 1994-11-08 | -23.58 |
| 1994-11-07 | -21.39 |
| 1994-11-04 | -19.94 |
| 1994-11-03 | -18.48 |
| 1994-11-02 | -19.94 |
| 1994-11-01 | -19.94 |
| 1994-10-31 | -20.67 |
| 1994-10-28 | -27.22 |
| 1994-10-27 | -24.30 |
| 1994-10-26 | -20.67 |
| 1994-10-25 | -15.71 |
| 1994-10-24 | -13.58 |
| 1994-10-21 | -12.16 |
| 1994-10-20 | -12.16 |
| 1994-10-19 | -11.46 |
| 1994-10-18 | -12.16 |
| 1994-10-17 | -11.46 |
| 1994-10-14 | -12.16 |
| 1994-10-12 | -12.87 |
| 1994-10-11 | -15.00 |
| 1994-10-10 | -15.00 |
| 1994-10-07 | -15.00 |
| 1994-10-06 | -15.00 |
| 1994-10-05 | -12.16 |
| 1994-10-04 | -12.16 |
| 1994-10-03 | -12.16 |
| 1994-09-30 | -13.58 |
| 1994-09-29 | -15.00 |
| 1994-09-28 | -13.58 |
| 1994-09-27 | -12.16 |
| 1994-09-26 | -7.91 |
| 1994-09-23 | -6.50 |
| 1994-09-22 | -6.50 |
| 1994-09-20 | -3.66 |
| 1994-09-19 | -2.25 |
| 1994-09-16 | -0.83 |
| 1994-09-15 | 0.59 |
| 1994-09-14 | 2.00 |
| 1994-09-13 | 3.42 |
| 1994-09-12 | 3.42 |
| 1994-09-09 | 3.42 |
| 1994-09-08 | 3.42 |
| 1994-09-07 | 2.71 |
| 1994-09-06 | 2.71 |
| 1994-09-05 | 2.71 |
| 1994-09-02 | 2.71 |
| 1994-09-01 | 4.84 |
| 1994-08-31 | 9.09 |
| 1994-08-30 | 6.25 |
| 1994-08-26 | 2.71 |
| 1994-08-25 | 2.71 |
| 1994-08-24 | 2.00 |
| 1994-08-23 | 0.59 |
| 1994-08-22 | 0.59 |
| 1994-08-19 | 2.00 |
| 1994-08-18 | 4.84 |
| 1994-08-17 | 7.67 |
| 1994-08-16 | 10.50 |
| 1994-08-15 | 6.25 |
| 1994-08-12 | 3.06 |
| 1994-08-11 | 3.06 |
| 1994-08-10 | 1.65 |
| 1994-08-09 | 2.00 |
| 1994-08-08 | 2.00 |
| 1994-08-05 | -0.12 |
| 1994-08-04 | -3.66 |
| 1994-08-03 | -6.50 |
| 1994-08-02 | -3.66 |
| 1994-08-01 | -2.25 |
| 1994-07-29 | -0.83 |
| 1994-07-28 | -2.25 |
| 1994-07-27 | 2.00 |
| 1994-07-26 | 2.00 |
| 1994-07-25 | 0.59 |
| 1994-07-22 | -0.83 |
| 1994-07-21 | -0.83 |
| 1994-07-20 | -0.69 |
| 1994-07-19 | -1.38 |
| 1994-07-18 | -2.76 |
| 1994-07-15 | -4.83 |
| 1994-07-14 | -4.83 |
| 1994-07-13 | -3.45 |
| 1994-07-12 | -2.76 |
| 1994-07-11 | -2.76 |
| 1994-07-08 | -2.76 |
| 1994-07-07 | -3.45 |
| 1994-07-06 | -2.07 |
| 1994-07-05 | -0.69 |
| 1994-07-04 | -2.07 |
| 1994-07-01 | -3.45 |
| 1994-06-30 | -3.45 |
| 1994-06-29 | -6.21 |
| 1994-06-28 | -3.45 |
| 1994-06-27 | -2.07 |
| 1994-06-24 | 3.45 |
| 1994-06-23 | 4.14 |
| 1994-06-22 | 2.07 |
| 1994-06-21 | 4.83 |
| 1994-06-20 | 8.97 |
| 1994-06-17 | 8.97 |
| 1994-06-16 | 13.79 |
| 1994-06-15 | 11.72 |
| 1994-06-10 | 7.59 |
| 1994-06-09 | 5.52 |
| 1994-06-08 | 4.83 |
| 1994-06-07 | 3.45 |
| 1994-06-06 | 3.45 |
| 1994-06-03 | -1.38 |
| 1994-06-02 | -2.07 |
| 1994-06-01 | -1.38 |
| 1994-05-31 | 2.07 |
| 1994-05-30 | 2.76 |
| 1994-05-27 | 0.69 |
| 1994-05-26 | 2.07 |
| 1994-05-25 | -7.59 |
| 1994-05-24 | -7.59 |
| 1994-05-23 | -8.97 |
| 1994-05-20 | -6.21 |
| 1994-05-19 | -8.97 |
| 1994-05-18 | -12.41 |
| 1994-05-17 | -14.48 |
| 1994-05-16 | -13.79 |
| 1994-05-13 | -12.41 |
| 1994-05-12 | -13.10 |
| 1994-05-11 | -10.34 |
| 1994-05-10 | -11.72 |
| 1994-05-09 | -11.72 |
| 1994-05-06 | -11.72 |
| 1994-05-05 | -11.72 |
| 1994-05-04 | -10.34 |
| 1994-05-03 | -8.97 |
| 1994-05-02 | -6.90 |
| 1994-04-29 | -5.52 |
| 1994-04-28 | -5.52 |
| 1994-04-27 | -4.83 |
| 1994-04-26 | -4.83 |
| 1994-04-25 | -6.21 |
| 1994-04-22 | -6.21 |
| 1994-04-21 | -8.28 |
| 1994-04-20 | -7.59 |
| 1994-04-19 | -7.59 |
| 1994-04-18 | -7.59 |
| 1994-04-15 | -6.90 |
| 1994-04-14 | -6.90 |
| 1994-04-13 | -3.45 |
| 1994-04-12 | -3.45 |
| 1994-04-11 | -3.45 |
| 1994-04-08 | -4.83 |
| 1994-04-07 | -4.83 |
| 1994-04-06 | -5.52 |
| 1994-03-31 | -3.45 |
| 1994-03-30 | -3.45 |
| 1994-03-29 | -0.69 |
| 1994-03-28 | 3.45 |
| 1994-03-25 | 6.90 |
| 1994-03-24 | 8.97 |
| 1994-03-23 | 7.59 |
| 1994-03-22 | 6.90 |
| 1994-03-21 | 7.59 |
| 1994-03-18 | 6.90 |
| 1994-03-17 | -4.14 |
| 1994-03-16 | 0.00 |
| 1994-03-15 | 0.00 |
| 1994-03-14 | 0.00 |
| 1994-03-11 | -0.69 |
| 1994-03-10 | 0.00 |
| 1994-03-09 | 0.00 |
| 1994-03-08 | -0.69 |
| 1994-03-07 | -1.38 |
| 1994-03-04 | -1.38 |
| 1994-03-03 | 0.00 |
| 1994-03-02 | 3.45 |
| 1994-03-01 | 3.45 |
| 1994-02-28 | 3.45 |
| 1994-02-25 | 2.07 |
| 1994-02-24 | 3.45 |
| 1994-02-23 | 5.52 |
| 1994-02-22 | 5.52 |
| 1994-02-21 | 5.52 |
| 1994-02-18 | 6.21 |
| 1994-02-17 | 3.45 |
| 1994-02-16 | 6.21 |
| 1994-02-15 | 9.66 |
| 1994-02-14 | 13.10 |
| 1994-02-09 | 12.41 |
| 1994-02-08 | 11.03 |
| 1994-02-07 | 10.34 |
| 1994-02-04 | 11.03 |
| 1994-02-03 | 10.34 |
| 1994-02-02 | 10.34 |
| 1994-02-01 | 7.59 |
| 1994-01-31 | 10.34 |
| 1994-01-28 | 13.79 |
| 1994-01-27 | 17.24 |
| 1994-01-26 | 20.69 |
| 1994-01-25 | 22.76 |
| 1994-01-24 | 22.76 |
| 1994-01-21 | 14.48 |
| 1994-01-20 | 8.97 |
| 1994-01-19 | 8.97 |
| 1994-01-18 | 13.10 |
| 1994-01-17 | 8.28 |
| 1994-01-14 | 4.83 |
| 1994-01-13 | 1.38 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | -2.07 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 3.45 |
| 1994-01-06 | 3.45 |
| 1994-01-05 | 3.45 |
| 1994-01-04 | -0.69 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy