Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0239 % |
|---|---|
| 2025-10-10 | 3842.24 |
| 2025-10-09 | 3842.24 |
| 2025-10-08 | 3697.42 |
| 2025-10-06 | 3761.78 |
| 2025-10-03 | 3761.78 |
| 2025-10-02 | 3761.78 |
| 2025-09-30 | 3842.24 |
| 2025-09-29 | 3761.78 |
| 2025-09-26 | 3761.78 |
| 2025-09-25 | 3746.21 |
| 2025-09-24 | 3715.07 |
| 2025-09-23 | 3715.07 |
| 2025-09-22 | 3824.07 |
| 2025-09-19 | 3870.78 |
| 2025-09-18 | 3761.78 |
| 2025-09-17 | 3761.78 |
| 2025-09-16 | 3792.93 |
| 2025-09-15 | 3792.93 |
| 2025-09-12 | 3777.35 |
| 2025-09-11 | 3792.93 |
| 2025-09-10 | 3792.93 |
| 2025-09-09 | 3715.07 |
| 2025-09-08 | 3792.93 |
| 2025-09-05 | 3715.07 |
| 2025-09-04 | 3606.07 |
| 2025-09-03 | 3637.21 |
| 2025-09-02 | 3637.21 |
| 2025-09-01 | 3637.21 |
| 2025-08-29 | 3621.64 |
| 2025-08-28 | 3637.21 |
| 2025-08-27 | 3637.21 |
| 2025-08-26 | 3637.21 |
| 2025-08-25 | 3637.21 |
| 2025-08-22 | 3637.21 |
| 2025-08-21 | 3699.50 |
| 2025-08-20 | 3699.50 |
| 2025-08-19 | 3621.64 |
| 2025-08-18 | 3668.35 |
| 2025-08-15 | 3683.92 |
| 2025-08-14 | 3683.92 |
| 2025-08-13 | 3715.07 |
| 2025-08-12 | 3715.07 |
| 2025-08-11 | 3761.78 |
| 2025-08-08 | 3792.93 |
| 2025-08-07 | 3652.78 |
| 2025-08-06 | 3652.78 |
| 2025-08-05 | 3777.35 |
| 2025-08-04 | 3777.35 |
| 2025-08-01 | 3730.64 |
| 2025-07-31 | 3730.64 |
| 2025-07-30 | 3746.21 |
| 2025-07-29 | 3777.35 |
| 2025-07-28 | 3746.21 |
| 2025-07-25 | 3746.21 |
| 2025-07-24 | 3761.78 |
| 2025-07-23 | 3715.07 |
| 2025-07-22 | 3792.93 |
| 2025-07-21 | 3792.93 |
| 2025-07-18 | 3699.50 |
| 2025-07-17 | 3715.07 |
| 2025-07-16 | 3777.35 |
| 2025-07-15 | 3777.35 |
| 2025-07-14 | 3792.93 |
| 2025-07-11 | 3761.78 |
| 2025-07-10 | 3792.93 |
| 2025-07-09 | 3824.07 |
| 2025-07-08 | 3824.07 |
| 2025-07-07 | 3863.00 |
| 2025-07-04 | 3863.00 |
| 2025-07-03 | 3848.04 |
| 2025-07-02 | 3683.54 |
| 2025-06-30 | 3668.59 |
| 2025-06-27 | 3608.77 |
| 2025-06-26 | 3593.81 |
| 2025-06-25 | 3593.81 |
| 2025-06-24 | 3638.68 |
| 2025-06-23 | 3563.90 |
| 2025-06-20 | 3593.81 |
| 2025-06-19 | 3563.90 |
| 2025-06-18 | 3563.90 |
| 2025-06-17 | 3623.72 |
| 2025-06-16 | 3563.90 |
| 2025-06-13 | 3638.68 |
| 2025-06-12 | 3638.68 |
| 2025-06-11 | 3489.13 |
| 2025-06-10 | 3459.22 |
| 2025-06-09 | 3548.95 |
| 2025-06-06 | 3489.13 |
| 2025-06-05 | 3504.09 |
| 2025-06-04 | 3519.04 |
| 2025-06-03 | 3489.13 |
| 2025-06-02 | 3489.13 |
| 2025-05-30 | 3489.13 |
| 2025-05-29 | 3489.13 |
| 2025-05-28 | 3489.13 |
| 2025-05-27 | 3489.13 |
| 2025-05-26 | 3489.13 |
| 2025-05-23 | 3489.13 |
| 2025-05-22 | 3519.04 |
| 2025-05-21 | 3519.04 |
| 2025-05-20 | 3519.04 |
| 2025-05-19 | 3489.13 |
| 2025-05-16 | 3489.13 |
| 2025-05-15 | 3489.13 |
| 2025-05-14 | 3459.22 |
| 2025-05-13 | 3429.31 |
| 2025-05-12 | 3399.40 |
| 2025-05-09 | 3354.54 |
| 2025-05-08 | 3339.58 |
| 2025-05-07 | 3324.63 |
| 2025-05-06 | 3324.63 |
| 2025-05-02 | 3294.72 |
| 2025-04-30 | 3294.72 |
| 2025-04-29 | 3264.81 |
| 2025-04-28 | 3264.81 |
| 2025-04-25 | 3249.86 |
| 2025-04-24 | 3249.86 |
| 2025-04-23 | 3264.81 |
| 2025-04-22 | 3264.81 |
| 2025-04-17 | 3309.67 |
| 2025-04-16 | 3309.67 |
| 2025-04-15 | 3309.67 |
| 2025-04-14 | 3309.67 |
| 2025-04-11 | 3294.72 |
| 2025-04-10 | 3339.58 |
| 2025-04-09 | 3324.63 |
| 2025-04-08 | 3145.17 |
| 2025-04-07 | 3085.35 |
| 2025-04-03 | 3234.90 |
| 2025-04-02 | 3219.95 |
| 2025-04-01 | 3175.08 |
| 2025-03-31 | 3219.95 |
| 2025-03-28 | 3219.95 |
| 2025-03-27 | 3219.95 |
| 2025-03-26 | 3219.95 |
| 2025-03-25 | 3145.17 |
| 2025-03-24 | 3100.31 |
| 2025-03-21 | 3115.26 |
| 2025-03-20 | 3130.22 |
| 2025-03-19 | 3130.22 |
| 2025-03-18 | 3204.99 |
| 2025-03-17 | 3160.13 |
| 2025-03-14 | 3175.08 |
| 2025-03-13 | 3160.13 |
| 2025-03-12 | 3204.99 |
| 2025-03-11 | 3160.13 |
| 2025-03-10 | 3115.26 |
| 2025-03-07 | 3130.22 |
| 2025-03-06 | 3249.86 |
| 2025-03-05 | 3593.81 |
| 2025-03-04 | 3578.86 |
| 2025-03-03 | 3593.81 |
| 2025-02-28 | 3653.63 |
| 2025-02-27 | 3653.63 |
| 2025-02-26 | 3683.54 |
| 2025-02-25 | 3578.86 |
| 2025-02-24 | 3638.68 |
| 2025-02-21 | 3638.68 |
| 2025-02-20 | 3608.77 |
| 2025-02-19 | 3608.77 |
| 2025-02-18 | 3563.90 |
| 2025-02-17 | 3563.90 |
| 2025-02-14 | 3608.77 |
| 2025-02-13 | 3638.68 |
| 2025-02-12 | 3638.68 |
| 2025-02-11 | 3623.72 |
| 2025-02-10 | 3653.63 |
| 2025-02-07 | 3668.59 |
| 2025-02-06 | 3668.59 |
| 2025-02-05 | 3668.59 |
| 2025-02-04 | 3668.59 |
| 2025-02-03 | 3623.72 |
| 2025-01-28 | 3623.72 |
| 2025-01-27 | 3623.72 |
| 2025-01-24 | 3638.68 |
| 2025-01-23 | 3638.68 |
| 2025-01-22 | 3623.72 |
| 2025-01-21 | 3563.90 |
| 2025-01-20 | 3563.90 |
| 2025-01-17 | 3563.90 |
| 2025-01-16 | 3578.86 |
| 2025-01-15 | 3608.77 |
| 2025-01-14 | 3504.09 |
| 2025-01-13 | 3489.13 |
| 2025-01-10 | 3534.00 |
| 2025-01-09 | 3534.00 |
| 2025-01-08 | 3578.86 |
| 2025-01-07 | 3578.86 |
| 2025-01-06 | 3608.77 |
| 2025-01-03 | 3608.77 |
| 2025-01-02 | 3608.77 |
| 2024-12-31 | 3608.77 |
| 2024-12-30 | 3608.77 |
| 2024-12-27 | 3519.04 |
| 2024-12-24 | 3593.81 |
| 2024-12-23 | 3504.09 |
| 2024-12-20 | 3548.95 |
| 2024-12-19 | 3548.95 |
| 2024-12-18 | 3548.95 |
| 2024-12-17 | 3534.00 |
| 2024-12-16 | 3534.00 |
| 2024-12-13 | 3578.86 |
| 2024-12-12 | 3578.86 |
| 2024-12-11 | 3578.86 |
| 2024-12-10 | 3563.90 |
| 2024-12-09 | 3534.00 |
| 2024-12-06 | 3578.86 |
| 2024-12-05 | 3578.86 |
| 2024-12-04 | 3563.90 |
| 2024-12-03 | 3563.90 |
| 2024-12-02 | 3563.90 |
| 2024-11-29 | 3563.90 |
| 2024-11-28 | 3563.90 |
| 2024-11-27 | 3563.90 |
| 2024-11-26 | 3548.95 |
| 2024-11-25 | 3489.13 |
| 2024-11-22 | 3578.86 |
| 2024-11-21 | 3548.95 |
| 2024-11-20 | 3548.95 |
| 2024-11-19 | 3548.95 |
| 2024-11-18 | 3548.95 |
| 2024-11-15 | 3414.36 |
| 2024-11-14 | 3399.40 |
| 2024-11-13 | 3474.18 |
| 2024-11-12 | 3474.18 |
| 2024-11-11 | 3474.18 |
| 2024-11-08 | 3638.68 |
| 2024-11-07 | 3638.68 |
| 2024-11-06 | 3638.68 |
| 2024-11-05 | 3623.72 |
| 2024-11-04 | 3668.59 |
| 2024-11-01 | 3653.63 |
| 2024-10-31 | 3653.63 |
| 2024-10-30 | 3653.63 |
| 2024-10-29 | 3534.00 |
| 2024-10-28 | 3414.36 |
| 2024-10-25 | 3578.86 |
| 2024-10-24 | 3578.86 |
| 2024-10-23 | 3548.95 |
| 2024-10-22 | 3548.95 |
| 2024-10-21 | 3548.95 |
| 2024-10-18 | 3489.13 |
| 2024-10-17 | 3384.45 |
| 2024-10-16 | 3489.13 |
| 2024-10-15 | 3489.13 |
| 2024-10-14 | 3563.90 |
| 2024-10-10 | 3563.90 |
| 2024-10-09 | 3563.90 |
| 2024-10-08 | 3563.90 |
| 2024-10-07 | 3608.77 |
| 2024-10-04 | 3489.13 |
| 2024-10-03 | 3519.04 |
| 2024-10-02 | 3519.04 |
| 2024-09-30 | 3534.00 |
| 2024-09-27 | 3534.00 |
| 2024-09-26 | 3616.25 |
| 2024-09-25 | 3616.25 |
| 2024-09-24 | 3616.25 |
| 2024-09-23 | 3645.05 |
| 2024-09-20 | 3616.25 |
| 2024-09-19 | 3645.05 |
| 2024-09-17 | 3630.65 |
| 2024-09-16 | 3587.44 |
| 2024-09-13 | 3587.44 |
| 2024-09-12 | 3587.44 |
| 2024-09-11 | 3573.03 |
| 2024-09-10 | 3486.61 |
| 2024-09-09 | 3356.97 |
| 2024-09-05 | 3400.19 |
| 2024-09-04 | 3400.19 |
| 2024-09-03 | 3385.78 |
| 2024-09-02 | 3414.59 |
| 2024-08-30 | 3385.78 |
| 2024-08-29 | 3385.78 |
| 2024-08-28 | 3385.78 |
| 2024-08-27 | 3284.95 |
| 2024-08-26 | 3256.14 |
| 2024-08-23 | 3256.14 |
| 2024-08-22 | 3256.14 |
| 2024-08-21 | 3313.76 |
| 2024-08-20 | 3328.17 |
| 2024-08-19 | 3328.17 |
| 2024-08-16 | 3328.17 |
| 2024-08-15 | 3328.17 |
| 2024-08-14 | 3270.55 |
| 2024-08-13 | 3270.55 |
| 2024-08-12 | 3241.74 |
| 2024-08-09 | 3241.74 |
| 2024-08-08 | 3184.12 |
| 2024-08-07 | 3227.34 |
| 2024-08-06 | 3198.53 |
| 2024-08-05 | 3198.53 |
| 2024-08-02 | 3256.14 |
| 2024-08-01 | 3313.76 |
| 2024-07-31 | 3313.76 |
| 2024-07-30 | 3313.76 |
| 2024-07-29 | 3313.76 |
| 2024-07-26 | 3284.95 |
| 2024-07-25 | 3284.95 |
| 2024-07-24 | 3284.95 |
| 2024-07-23 | 3256.14 |
| 2024-07-22 | 3155.32 |
| 2024-07-19 | 3313.76 |
| 2024-07-18 | 3313.76 |
| 2024-07-17 | 3356.97 |
| 2024-07-16 | 3356.97 |
| 2024-07-15 | 3385.78 |
| 2024-07-12 | 3371.38 |
| 2024-07-11 | 3385.78 |
| 2024-07-10 | 3385.78 |
| 2024-07-09 | 3400.19 |
| 2024-07-08 | 3342.57 |
| 2024-07-05 | 3284.95 |
| 2024-07-04 | 3257.54 |
| 2024-07-03 | 3257.54 |
| 2024-07-02 | 3271.25 |
| 2024-06-28 | 3257.54 |
| 2024-06-27 | 3216.43 |
| 2024-06-26 | 3271.25 |
| 2024-06-25 | 3271.25 |
| 2024-06-24 | 3202.73 |
| 2024-06-21 | 3326.07 |
| 2024-06-20 | 3326.07 |
| 2024-06-19 | 3326.07 |
| 2024-06-18 | 3298.66 |
| 2024-06-17 | 3326.07 |
| 2024-06-14 | 3326.07 |
| 2024-06-13 | 3312.36 |
| 2024-06-12 | 3257.54 |
| 2024-06-11 | 3257.54 |
| 2024-06-07 | 3257.54 |
| 2024-06-06 | 3271.25 |
| 2024-06-05 | 3271.25 |
| 2024-06-04 | 3326.07 |
| 2024-06-03 | 3271.25 |
| 2024-05-31 | 3367.18 |
| 2024-05-30 | 3326.07 |
| 2024-05-29 | 3326.07 |
| 2024-05-28 | 3326.07 |
| 2024-05-27 | 3422.00 |
| 2024-05-24 | 3353.47 |
| 2024-05-23 | 3531.63 |
| 2024-05-22 | 3545.33 |
| 2024-05-21 | 3422.00 |
| 2024-05-20 | 3230.14 |
| 2024-05-17 | 3175.32 |
| 2024-05-16 | 3189.02 |
| 2024-05-14 | 3120.50 |
| 2024-05-13 | 2983.46 |
| 2024-05-10 | 2956.05 |
| 2024-05-09 | 2983.46 |
| 2024-05-08 | 2969.75 |
| 2024-05-07 | 2846.42 |
| 2024-05-06 | 2846.42 |
| 2024-05-03 | 2805.30 |
| 2024-05-02 | 2764.19 |
| 2024-04-30 | 2764.19 |
| 2024-04-29 | 2805.30 |
| 2024-04-26 | 2805.30 |
| 2024-04-25 | 2736.78 |
| 2024-04-24 | 2654.56 |
| 2024-04-23 | 2695.67 |
| 2024-04-22 | 2681.97 |
| 2024-04-19 | 2709.37 |
| 2024-04-18 | 2709.37 |
| 2024-04-17 | 2709.37 |
| 2024-04-16 | 2736.78 |
| 2024-04-15 | 2709.37 |
| 2024-04-12 | 2723.08 |
| 2024-04-11 | 2764.19 |
| 2024-04-10 | 2764.19 |
| 2024-04-09 | 2791.60 |
| 2024-04-08 | 2791.60 |
| 2024-04-05 | 2736.78 |
| 2024-04-03 | 2723.08 |
| 2024-04-02 | 2750.49 |
| 2024-03-28 | 2764.19 |
| 2024-03-27 | 2709.37 |
| 2024-03-26 | 2873.82 |
| 2024-03-25 | 2873.82 |
| 2024-03-22 | 2887.53 |
| 2024-03-21 | 2791.60 |
| 2024-03-20 | 2723.08 |
| 2024-03-19 | 2723.08 |
| 2024-03-18 | 2681.97 |
| 2024-03-15 | 2640.85 |
| 2024-03-14 | 2681.97 |
| 2024-03-13 | 2681.97 |
| 2024-03-12 | 2668.26 |
| 2024-03-11 | 2681.97 |
| 2024-03-08 | 2640.85 |
| 2024-03-07 | 2339.36 |
| 2024-03-06 | 2325.65 |
| 2024-03-05 | 2339.36 |
| 2024-03-04 | 2366.77 |
| 2024-03-01 | 2366.77 |
| 2024-02-29 | 2407.88 |
| 2024-02-28 | 2407.88 |
| 2024-02-27 | 2407.88 |
| 2024-02-26 | 2366.77 |
| 2024-02-23 | 2366.77 |
| 2024-02-22 | 2407.88 |
| 2024-02-21 | 2407.88 |
| 2024-02-20 | 2407.88 |
| 2024-02-19 | 2407.88 |
| 2024-02-16 | 2407.88 |
| 2024-02-15 | 2394.18 |
| 2024-02-14 | 2394.18 |
| 2024-02-09 | 2366.77 |
| 2024-02-08 | 2366.77 |
| 2024-02-07 | 2339.36 |
| 2024-02-06 | 2339.36 |
| 2024-02-05 | 2339.36 |
| 2024-02-02 | 2339.36 |
| 2024-02-01 | 2339.36 |
| 2024-01-31 | 2339.36 |
| 2024-01-30 | 2339.36 |
| 2024-01-29 | 2298.25 |
| 2024-01-26 | 2298.25 |
| 2024-01-25 | 2284.54 |
| 2024-01-24 | 2257.13 |
| 2024-01-23 | 2284.54 |
| 2024-01-22 | 2270.84 |
| 2024-01-19 | 2270.84 |
| 2024-01-18 | 2270.84 |
| 2024-01-17 | 2270.84 |
| 2024-01-16 | 2298.25 |
| 2024-01-15 | 2270.84 |
| 2024-01-12 | 2339.36 |
| 2024-01-11 | 2366.77 |
| 2024-01-10 | 2339.36 |
| 2024-01-09 | 2325.65 |
| 2024-01-08 | 2339.36 |
| 2024-01-05 | 2366.77 |
| 2024-01-04 | 2366.77 |
| 2024-01-03 | 2366.77 |
| 2024-01-02 | 2366.77 |
| 2023-12-29 | 2325.65 |
| 2023-12-28 | 2325.65 |
| 2023-12-27 | 2243.43 |
| 2023-12-22 | 2216.02 |
| 2023-12-21 | 2216.02 |
| 2023-12-20 | 2216.02 |
| 2023-12-19 | 2216.02 |
| 2023-12-18 | 2216.02 |
| 2023-12-15 | 2216.02 |
| 2023-12-14 | 2202.32 |
| 2023-12-13 | 2216.02 |
| 2023-12-12 | 2106.39 |
| 2023-12-11 | 2174.91 |
| 2023-12-08 | 2174.91 |
| 2023-12-07 | 2229.72 |
| 2023-12-06 | 2325.65 |
| 2023-12-05 | 2353.06 |
| 2023-12-04 | 2353.06 |
| 2023-12-01 | 2366.77 |
| 2023-11-30 | 2366.77 |
| 2023-11-29 | 2366.77 |
| 2023-11-28 | 2366.77 |
| 2023-11-27 | 2366.77 |
| 2023-11-24 | 2325.65 |
| 2023-11-23 | 2503.81 |
| 2023-11-22 | 2599.74 |
| 2023-11-21 | 2531.22 |
| 2023-11-20 | 2353.06 |
| 2023-11-17 | 2339.36 |
| 2023-11-16 | 2339.36 |
| 2023-11-15 | 2298.25 |
| 2023-11-14 | 2202.32 |
| 2023-11-13 | 2202.32 |
| 2023-11-10 | 2229.72 |
| 2023-11-09 | 2202.32 |
| 2023-11-08 | 2188.61 |
| 2023-11-07 | 2202.32 |
| 2023-11-06 | 2216.02 |
| 2023-11-03 | 2106.39 |
| 2023-11-02 | 2092.68 |
| 2023-11-01 | 2092.68 |
| 2023-10-31 | 2174.91 |
| 2023-10-30 | 2120.09 |
| 2023-10-27 | 2133.79 |
| 2023-10-26 | 2120.09 |
| 2023-10-25 | 2120.09 |
| 2023-10-24 | 2120.09 |
| 2023-10-20 | 2106.39 |
| 2023-10-19 | 2106.39 |
| 2023-10-18 | 2092.68 |
| 2023-10-17 | 2106.39 |
| 2023-10-16 | 2133.79 |
| 2023-10-13 | 2133.79 |
| 2023-10-12 | 2133.79 |
| 2023-10-11 | 2092.68 |
| 2023-10-10 | 2133.79 |
| 2023-10-09 | 2092.68 |
| 2023-10-06 | 2092.68 |
| 2023-10-05 | 2174.91 |
| 2023-10-04 | 2202.32 |
| 2023-10-03 | 2229.72 |
| 2023-09-29 | 2229.72 |
| 2023-09-28 | 2222.87 |
| 2023-09-27 | 2222.87 |
| 2023-09-26 | 2222.87 |
| 2023-09-25 | 2209.82 |
| 2023-09-22 | 2209.82 |
| 2023-09-21 | 2183.72 |
| 2023-09-20 | 2183.72 |
| 2023-09-19 | 2170.67 |
| 2023-09-18 | 2183.72 |
| 2023-09-15 | 2222.87 |
| 2023-09-14 | 2235.92 |
| 2023-09-13 | 2222.87 |
| 2023-09-12 | 2235.92 |
| 2023-09-11 | 2235.92 |
| 2023-09-07 | 2248.97 |
| 2023-09-06 | 2222.87 |
| 2023-09-05 | 2248.97 |
| 2023-09-04 | 2248.97 |
| 2023-08-31 | 2248.97 |
| 2023-08-30 | 2053.22 |
| 2023-08-29 | 2053.22 |
| 2023-08-28 | 2001.03 |
| 2023-08-25 | 2001.03 |
| 2023-08-24 | 2001.03 |
| 2023-08-23 | 2001.03 |
| 2023-08-22 | 2001.03 |
| 2023-08-21 | 2001.03 |
| 2023-08-18 | 2001.03 |
| 2023-08-17 | 2001.03 |
| 2023-08-16 | 1987.98 |
| 2023-08-15 | 1987.98 |
| 2023-08-14 | 1987.98 |
| 2023-08-11 | 1987.98 |
| 2023-08-10 | 1987.98 |
| 2023-08-09 | 1987.98 |
| 2023-08-08 | 1987.98 |
| 2023-08-07 | 1987.98 |
| 2023-08-04 | 1922.73 |
| 2023-08-03 | 1922.73 |
| 2023-08-02 | 1922.73 |
| 2023-08-01 | 1987.98 |
| 2023-07-31 | 1987.98 |
| 2023-07-28 | 1987.98 |
| 2023-07-27 | 1987.98 |
| 2023-07-26 | 1987.98 |
| 2023-07-25 | 1987.98 |
| 2023-07-24 | 2014.07 |
| 2023-07-21 | 2001.03 |
| 2023-07-20 | 1987.98 |
| 2023-07-19 | 1987.98 |
| 2023-07-18 | 1948.83 |
| 2023-07-14 | 1948.83 |
| 2023-07-13 | 2001.03 |
| 2023-07-12 | 2001.03 |
| 2023-07-11 | 2001.03 |
| 2023-07-10 | 1987.98 |
| 2023-07-07 | 1899.24 |
| 2023-07-06 | 1861.75 |
| 2023-07-05 | 1849.26 |
| 2023-07-04 | 1849.26 |
| 2023-07-03 | 1824.26 |
| 2023-06-30 | 1824.26 |
| 2023-06-29 | 1811.77 |
| 2023-06-28 | 1811.77 |
| 2023-06-27 | 1811.77 |
| 2023-06-26 | 1811.77 |
| 2023-06-23 | 1824.26 |
| 2023-06-21 | 1824.26 |
| 2023-06-20 | 1824.26 |
| 2023-06-19 | 1824.26 |
| 2023-06-16 | 1836.76 |
| 2023-06-15 | 1836.76 |
| 2023-06-14 | 1836.76 |
| 2023-06-13 | 1686.82 |
| 2023-06-12 | 1774.28 |
| 2023-06-09 | 1724.30 |
| 2023-06-08 | 1711.81 |
| 2023-06-07 | 1699.31 |
| 2023-06-06 | 1699.31 |
| 2023-06-05 | 1611.85 |
| 2023-06-02 | 1699.31 |
| 2023-06-01 | 1636.84 |
| 2023-05-31 | 1511.88 |
| 2023-05-30 | 1636.84 |
| 2023-05-29 | 1636.84 |
| 2023-05-25 | 1461.90 |
| 2023-05-24 | 1674.32 |
| 2023-05-23 | 1674.32 |
| 2023-05-22 | 1674.32 |
| 2023-05-19 | 1674.32 |
| 2023-05-18 | 1674.32 |
| 2023-05-17 | 1674.32 |
| 2023-05-16 | 1674.32 |
| 2023-05-15 | 1686.82 |
| 2023-05-12 | 1686.82 |
| 2023-05-11 | 1686.82 |
| 2023-05-10 | 1686.82 |
| 2023-05-09 | 1686.82 |
| 2023-05-08 | 1699.31 |
| 2023-05-05 | 1711.81 |
| 2023-05-04 | 1711.81 |
| 2023-05-03 | 1711.81 |
| 2023-05-02 | 1711.81 |
| 2023-04-28 | 1711.81 |
| 2023-04-27 | 1674.32 |
| 2023-04-26 | 1674.32 |
| 2023-04-25 | 1674.32 |
| 2023-04-24 | 1674.32 |
| 2023-04-21 | 1711.81 |
| 2023-04-20 | 1711.81 |
| 2023-04-19 | 1524.38 |
| 2023-04-18 | 1524.38 |
| 2023-04-17 | 1524.38 |
| 2023-04-14 | 1524.38 |
| 2023-04-13 | 1499.39 |
| 2023-04-12 | 1461.90 |
| 2023-04-11 | 1461.90 |
| 2023-04-06 | 1449.41 |
| 2023-04-04 | 1499.39 |
| 2023-04-03 | 1499.39 |
| 2023-03-31 | 1536.87 |
| 2023-03-30 | 1436.91 |
| 2023-03-29 | 1424.42 |
| 2023-03-28 | 1436.91 |
| 2023-03-27 | 1411.92 |
| 2023-03-24 | 1499.39 |
| 2023-03-23 | 1486.89 |
| 2023-03-22 | 1486.89 |
| 2023-03-21 | 1474.40 |
| 2023-03-20 | 1474.40 |
| 2023-03-17 | 1474.40 |
| 2023-03-16 | 1474.40 |
| 2023-03-15 | 1511.88 |
| 2023-03-14 | 1461.90 |
| 2023-03-13 | 1436.91 |
| 2023-03-10 | 1436.91 |
| 2023-03-09 | 1474.40 |
| 2023-03-08 | 1474.40 |
| 2023-03-07 | 1486.89 |
| 2023-03-06 | 1486.89 |
| 2023-03-03 | 1474.40 |
| 2023-03-02 | 1474.40 |
| 2023-03-01 | 1474.40 |
| 2023-02-28 | 1474.40 |
| 2023-02-27 | 1474.40 |
| 2023-02-24 | 1499.39 |
| 2023-02-23 | 1499.39 |
| 2023-02-22 | 1499.39 |
| 2023-02-21 | 1499.39 |
| 2023-02-20 | 1474.40 |
| 2023-02-17 | 1524.38 |
| 2023-02-16 | 1524.38 |
| 2023-02-15 | 1524.38 |
| 2023-02-14 | 1474.40 |
| 2023-02-13 | 1461.90 |
| 2023-02-10 | 1461.90 |
| 2023-02-09 | 1461.90 |
| 2023-02-08 | 1474.40 |
| 2023-02-07 | 1474.40 |
| 2023-02-06 | 1461.90 |
| 2023-02-03 | 1461.90 |
| 2023-02-02 | 1436.91 |
| 2023-02-01 | 1436.91 |
| 2023-01-31 | 1499.39 |
| 2023-01-30 | 1461.90 |
| 2023-01-27 | 1549.37 |
| 2023-01-26 | 1499.39 |
| 2023-01-20 | 1499.39 |
| 2023-01-19 | 1424.42 |
| 2023-01-18 | 1436.91 |
| 2023-01-17 | 1386.93 |
| 2023-01-16 | 1374.44 |
| 2023-01-13 | 1424.42 |
| 2023-01-12 | 1399.43 |
| 2023-01-11 | 1399.43 |
| 2023-01-10 | 1399.43 |
| 2023-01-09 | 1399.43 |
| 2023-01-06 | 1399.43 |
| 2023-01-05 | 1399.43 |
| 2023-01-04 | 1461.90 |
| 2023-01-03 | 1449.41 |
| 2022-12-30 | 1449.41 |
| 2022-12-29 | 1449.41 |
| 2022-12-28 | 1524.38 |
| 2022-12-23 | 1399.43 |
| 2022-12-22 | 1399.43 |
| 2022-12-21 | 1399.43 |
| 2022-12-20 | 1399.43 |
| 2022-12-19 | 1399.43 |
| 2022-12-16 | 1399.43 |
| 2022-12-15 | 1399.43 |
| 2022-12-14 | 1399.43 |
| 2022-12-13 | 1374.44 |
| 2022-12-12 | 1361.94 |
| 2022-12-09 | 1311.96 |
| 2022-12-08 | 1286.97 |
| 2022-12-07 | 1286.97 |
| 2022-12-06 | 1187.01 |
| 2022-12-05 | 1187.01 |
| 2022-12-02 | 1187.01 |
| 2022-12-01 | 1187.01 |
| 2022-11-30 | 1187.01 |
| 2022-11-29 | 1187.01 |
| 2022-11-28 | 1187.01 |
| 2022-11-25 | 1187.01 |
| 2022-11-24 | 1149.52 |
| 2022-11-23 | 1149.52 |
| 2022-11-22 | 1149.52 |
| 2022-11-21 | 1149.52 |
| 2022-11-18 | 1149.52 |
| 2022-11-17 | 1162.02 |
| 2022-11-16 | 1149.52 |
| 2022-11-15 | 1187.01 |
| 2022-11-14 | 1162.02 |
| 2022-11-11 | 1149.52 |
| 2022-11-10 | 1149.52 |
| 2022-11-09 | 1174.51 |
| 2022-11-08 | 1174.51 |
| 2022-11-07 | 1174.51 |
| 2022-11-04 | 1174.51 |
| 2022-11-03 | 1212.00 |
| 2022-11-02 | 1212.00 |
| 2022-11-01 | 1212.00 |
| 2022-10-31 | 1249.48 |
| 2022-10-28 | 1249.48 |
| 2022-10-27 | 1249.48 |
| 2022-10-26 | 1249.48 |
| 2022-10-25 | 1187.01 |
| 2022-10-24 | 1199.50 |
| 2022-10-21 | 1187.01 |
| 2022-10-20 | 1249.48 |
| 2022-10-19 | 1299.47 |
| 2022-10-18 | 1299.47 |
| 2022-10-17 | 1299.47 |
| 2022-10-14 | 1299.47 |
| 2022-10-13 | 1236.99 |
| 2022-10-12 | 1236.99 |
| 2022-10-11 | 1236.99 |
| 2022-10-10 | 1336.95 |
| 2022-10-07 | 1374.44 |
| 2022-10-06 | 1374.44 |
| 2022-10-05 | 1374.44 |
| 2022-10-03 | 1374.44 |
| 2022-09-30 | 1383.18 |
| 2022-09-29 | 1383.18 |
| 2022-09-28 | 1383.18 |
| 2022-09-27 | 1383.18 |
| 2022-09-26 | 1383.18 |
| 2022-09-23 | 1383.18 |
| 2022-09-22 | 1346.41 |
| 2022-09-21 | 1395.44 |
| 2022-09-20 | 1395.44 |
| 2022-09-19 | 1383.18 |
| 2022-09-16 | 1395.44 |
| 2022-09-15 | 1444.47 |
| 2022-09-14 | 1407.70 |
| 2022-09-13 | 1407.70 |
| 2022-09-09 | 1383.18 |
| 2022-09-08 | 1419.96 |
| 2022-09-07 | 1419.96 |
| 2022-09-06 | 1419.96 |
| 2022-09-05 | 1419.96 |
| 2022-09-02 | 1419.96 |
| 2022-09-01 | 1419.96 |
| 2022-08-31 | 1419.96 |
| 2022-08-30 | 1395.44 |
| 2022-08-29 | 1395.44 |
| 2022-08-26 | 1395.44 |
| 2022-08-25 | 1419.96 |
| 2022-08-24 | 1419.96 |
| 2022-08-23 | 1419.96 |
| 2022-08-22 | 1395.44 |
| 2022-08-19 | 1395.44 |
| 2022-08-18 | 1419.96 |
| 2022-08-17 | 1419.96 |
| 2022-08-16 | 1432.21 |
| 2022-08-15 | 1456.73 |
| 2022-08-12 | 1444.47 |
| 2022-08-11 | 1444.47 |
| 2022-08-10 | 1554.79 |
| 2022-08-09 | 1554.79 |
| 2022-08-08 | 1542.53 |
| 2022-08-05 | 1542.53 |
| 2022-08-04 | 1542.53 |
| 2022-08-03 | 1542.53 |
| 2022-08-02 | 1530.28 |
| 2022-08-01 | 1530.28 |
| 2022-07-29 | 1530.28 |
| 2022-07-28 | 1530.28 |
| 2022-07-27 | 1530.28 |
| 2022-07-26 | 1530.28 |
| 2022-07-25 | 1530.28 |
| 2022-07-22 | 1530.28 |
| 2022-07-21 | 1530.28 |
| 2022-07-20 | 1530.28 |
| 2022-07-19 | 1530.28 |
| 2022-07-18 | 1518.02 |
| 2022-07-15 | 1530.28 |
| 2022-07-14 | 1567.05 |
| 2022-07-13 | 1530.28 |
| 2022-07-12 | 1530.28 |
| 2022-07-11 | 1530.28 |
| 2022-07-08 | 1596.47 |
| 2022-07-07 | 1490.44 |
| 2022-07-06 | 1514.00 |
| 2022-07-05 | 1514.00 |
| 2022-07-04 | 1502.22 |
| 2022-06-30 | 1502.22 |
| 2022-06-29 | 1502.22 |
| 2022-06-28 | 1502.22 |
| 2022-06-27 | 1514.00 |
| 2022-06-24 | 1561.12 |
| 2022-06-23 | 1572.91 |
| 2022-06-22 | 1572.91 |
| 2022-06-21 | 1572.91 |
| 2022-06-20 | 1572.91 |
| 2022-06-17 | 1466.88 |
| 2022-06-16 | 1466.88 |
| 2022-06-15 | 1466.88 |
| 2022-06-14 | 1478.66 |
| 2022-06-13 | 1478.66 |
| 2022-06-10 | 1455.10 |
| 2022-06-09 | 1502.22 |
| 2022-06-08 | 1596.47 |
| 2022-06-07 | 1596.47 |
| 2022-06-06 | 1596.47 |
| 2022-06-02 | 1596.47 |
| 2022-06-01 | 1561.12 |
| 2022-05-31 | 1549.34 |
| 2022-05-30 | 1549.34 |
| 2022-05-27 | 1466.88 |
| 2022-05-26 | 1455.10 |
| 2022-05-25 | 1455.10 |
| 2022-05-24 | 1455.10 |
| 2022-05-23 | 1466.88 |
| 2022-05-20 | 1525.78 |
| 2022-05-19 | 1455.10 |
| 2022-05-18 | 1455.10 |
| 2022-05-17 | 1455.10 |
| 2022-05-16 | 1455.10 |
| 2022-05-13 | 1455.10 |
| 2022-05-12 | 1407.97 |
| 2022-05-11 | 1407.97 |
| 2022-05-10 | 1431.53 |
| 2022-05-06 | 1466.88 |
| 2022-05-05 | 1490.44 |
| 2022-05-04 | 1490.44 |
| 2022-05-03 | 1490.44 |
| 2022-04-29 | 1478.66 |
| 2022-04-28 | 1478.66 |
| 2022-04-27 | 1478.66 |
| 2022-04-26 | 1478.66 |
| 2022-04-25 | 1478.66 |
| 2022-04-22 | 1525.78 |
| 2022-04-21 | 1525.78 |
| 2022-04-20 | 1514.00 |
| 2022-04-19 | 1514.00 |
| 2022-04-14 | 1525.78 |
| 2022-04-13 | 1525.78 |
| 2022-04-12 | 1525.78 |
| 2022-04-11 | 1549.34 |
| 2022-04-08 | 1584.69 |
| 2022-04-07 | 1596.47 |
| 2022-04-06 | 1608.25 |
| 2022-04-04 | 1608.25 |
| 2022-04-01 | 1572.91 |
| 2022-03-31 | 1525.78 |
| 2022-03-30 | 1525.78 |
| 2022-03-29 | 1525.78 |
| 2022-03-28 | 1596.47 |
| 2022-03-25 | 1525.78 |
| 2022-03-24 | 1525.78 |
| 2022-03-23 | 1525.78 |
| 2022-03-22 | 1525.78 |
| 2022-03-21 | 1360.85 |
| 2022-03-18 | 1360.85 |
| 2022-03-17 | 1337.29 |
| 2022-03-16 | 1337.29 |
| 2022-03-15 | 1337.29 |
| 2022-03-14 | 1478.66 |
| 2022-03-11 | 1478.66 |
| 2022-03-10 | 1478.66 |
| 2022-03-09 | 1502.22 |
| 2022-03-08 | 1502.22 |
| 2022-03-07 | 1490.44 |
| 2022-03-04 | 1514.00 |
| 2022-03-03 | 1514.00 |
| 2022-03-02 | 1514.00 |
| 2022-03-01 | 1514.00 |
| 2022-02-28 | 1502.22 |
| 2022-02-25 | 1502.22 |
| 2022-02-24 | 1490.44 |
| 2022-02-23 | 1537.56 |
| 2022-02-22 | 1549.34 |
| 2022-02-21 | 1549.34 |
| 2022-02-18 | 1561.12 |
| 2022-02-17 | 1561.12 |
| 2022-02-16 | 1537.56 |
| 2022-02-15 | 1525.78 |
| 2022-02-14 | 1537.56 |
| 2022-02-11 | 1572.91 |
| 2022-02-10 | 1596.47 |
| 2022-02-09 | 1514.00 |
| 2022-02-08 | 1596.47 |
| 2022-02-07 | 1596.47 |
| 2022-02-04 | 1608.25 |
| 2022-01-31 | 1514.00 |
| 2022-01-28 | 1549.34 |
| 2022-01-27 | 1572.91 |
| 2022-01-26 | 1572.91 |
| 2022-01-25 | 1737.84 |
| 2022-01-24 | 1737.84 |
| 2022-01-21 | 1737.84 |
| 2022-01-20 | 1702.50 |
| 2022-01-19 | 1690.72 |
| 2022-01-18 | 1749.62 |
| 2022-01-17 | 1749.62 |
| 2022-01-14 | 1761.40 |
| 2022-01-13 | 1761.40 |
| 2022-01-12 | 1761.40 |
| 2022-01-11 | 1761.40 |
| 2022-01-10 | 1761.40 |
| 2022-01-07 | 1761.40 |
| 2022-01-06 | 1761.40 |
| 2022-01-05 | 1761.40 |
| 2022-01-04 | 1761.40 |
| 2022-01-03 | 1761.40 |
| 2021-12-31 | 1761.40 |
| 2021-12-30 | 1761.40 |
| 2021-12-29 | 1761.40 |
| 2021-12-28 | 1773.18 |
| 2021-12-24 | 1784.96 |
| 2021-12-23 | 1784.96 |
| 2021-12-22 | 1784.96 |
| 2021-12-21 | 1784.96 |
| 2021-12-20 | 1832.09 |
| 2021-12-17 | 1843.87 |
| 2021-12-16 | 1843.87 |
| 2021-12-15 | 1855.65 |
| 2021-12-14 | 1855.65 |
| 2021-12-13 | 1867.43 |
| 2021-12-10 | 1843.87 |
| 2021-12-09 | 1843.87 |
| 2021-12-08 | 1843.87 |
| 2021-12-07 | 1843.87 |
| 2021-12-06 | 1843.87 |
| 2021-12-03 | 1832.09 |
| 2021-12-02 | 1832.09 |
| 2021-12-01 | 1832.09 |
| 2021-11-30 | 1832.09 |
| 2021-11-29 | 1832.09 |
| 2021-11-26 | 1808.53 |
| 2021-11-25 | 1808.53 |
| 2021-11-24 | 1796.75 |
| 2021-11-23 | 1796.75 |
| 2021-11-22 | 1796.75 |
| 2021-11-19 | 1796.75 |
| 2021-11-18 | 1796.75 |
| 2021-11-17 | 1879.21 |
| 2021-11-16 | 1843.87 |
| 2021-11-15 | 1843.87 |
| 2021-11-12 | 1843.87 |
| 2021-11-11 | 1843.87 |
| 2021-11-10 | 1843.87 |
| 2021-11-09 | 1832.09 |
| 2021-11-08 | 1808.53 |
| 2021-11-05 | 1796.75 |
| 2021-11-04 | 1796.75 |
| 2021-11-03 | 1796.75 |
| 2021-11-02 | 1796.75 |
| 2021-11-01 | 1796.75 |
| 2021-10-29 | 1796.75 |
| 2021-10-28 | 1796.75 |
| 2021-10-27 | 1855.65 |
| 2021-10-26 | 1855.65 |
| 2021-10-25 | 1855.65 |
| 2021-10-22 | 1879.21 |
| 2021-10-21 | 1879.21 |
| 2021-10-20 | 1902.77 |
| 2021-10-19 | 1902.77 |
| 2021-10-18 | 1902.77 |
| 2021-10-15 | 1902.77 |
| 2021-10-12 | 1867.43 |
| 2021-10-11 | 1867.43 |
| 2021-10-08 | 1867.43 |
| 2021-10-07 | 1867.43 |
| 2021-10-06 | 1843.87 |
| 2021-10-05 | 1843.87 |
| 2021-10-04 | 1869.79 |
| 2021-09-30 | 1869.79 |
| 2021-09-29 | 1869.79 |
| 2021-09-28 | 1881.37 |
| 2021-09-27 | 1881.37 |
| 2021-09-24 | 1881.37 |
| 2021-09-23 | 1927.72 |
| 2021-09-21 | 1927.72 |
| 2021-09-20 | 1927.72 |
| 2021-09-17 | 1962.48 |
| 2021-09-16 | 2043.59 |
| 2021-09-15 | 1962.48 |
| 2021-09-14 | 1962.48 |
| 2021-09-13 | 1962.48 |
| 2021-09-10 | 1962.48 |
| 2021-09-09 | 1962.48 |
| 2021-09-08 | 1962.48 |
| 2021-09-07 | 1962.48 |
| 2021-09-06 | 1962.48 |
| 2021-09-03 | 1962.48 |
| 2021-09-02 | 1962.48 |
| 2021-09-01 | 1974.07 |
| 2021-08-31 | 1927.72 |
| 2021-08-30 | 1927.72 |
| 2021-08-27 | 1985.66 |
| 2021-08-26 | 1962.48 |
| 2021-08-25 | 1985.66 |
| 2021-08-24 | 1985.66 |
| 2021-08-23 | 1985.66 |
| 2021-08-20 | 1985.66 |
| 2021-08-19 | 2008.83 |
| 2021-08-18 | 2008.83 |
| 2021-08-17 | 1962.48 |
| 2021-08-16 | 2032.01 |
| 2021-08-13 | 1997.24 |
| 2021-08-12 | 1950.90 |
| 2021-08-11 | 1950.90 |
| 2021-08-10 | 1997.24 |
| 2021-08-09 | 1939.31 |
| 2021-08-06 | 1985.66 |
| 2021-08-05 | 1985.66 |
| 2021-08-04 | 2020.42 |
| 2021-08-03 | 1985.66 |
| 2021-08-02 | 1985.66 |
| 2021-07-30 | 1985.66 |
| 2021-07-29 | 2020.42 |
| 2021-07-28 | 2043.59 |
| 2021-07-27 | 2043.59 |
| 2021-07-26 | 1985.66 |
| 2021-07-23 | 1985.66 |
| 2021-07-22 | 1985.66 |
| 2021-07-21 | 1985.66 |
| 2021-07-20 | 1985.66 |
| 2021-07-19 | 1985.66 |
| 2021-07-16 | 2043.59 |
| 2021-07-15 | 2043.59 |
| 2021-07-14 | 2078.35 |
| 2021-07-13 | 2043.59 |
| 2021-07-12 | 2055.18 |
| 2021-07-09 | 2066.77 |
| 2021-07-08 | 2020.42 |
| 2021-07-07 | 1974.07 |
| 2021-07-06 | 1939.31 |
| 2021-07-05 | 1999.56 |
| 2021-07-02 | 1999.56 |
| 2021-06-30 | 1965.51 |
| 2021-06-29 | 1920.12 |
| 2021-06-28 | 1976.86 |
| 2021-06-25 | 1976.86 |
| 2021-06-24 | 1976.86 |
| 2021-06-23 | 1976.86 |
| 2021-06-22 | 1976.86 |
| 2021-06-21 | 1942.82 |
| 2021-06-18 | 1988.21 |
| 2021-06-17 | 1988.21 |
| 2021-06-16 | 1988.21 |
| 2021-06-15 | 2033.61 |
| 2021-06-11 | 2033.61 |
| 2021-06-10 | 2079.00 |
| 2021-06-09 | 2079.00 |
| 2021-06-08 | 2101.70 |
| 2021-06-07 | 2044.96 |
| 2021-06-04 | 2044.96 |
| 2021-06-03 | 2056.31 |
| 2021-06-02 | 1999.56 |
| 2021-06-01 | 1999.56 |
| 2021-05-31 | 1999.56 |
| 2021-05-28 | 1988.21 |
| 2021-05-27 | 1988.21 |
| 2021-05-26 | 1988.21 |
| 2021-05-25 | 1988.21 |
| 2021-05-24 | 1988.21 |
| 2021-05-21 | 1988.21 |
| 2021-05-20 | 1988.21 |
| 2021-05-18 | 1988.21 |
| 2021-05-17 | 1988.21 |
| 2021-05-14 | 1988.21 |
| 2021-05-13 | 1988.21 |
| 2021-05-12 | 1999.56 |
| 2021-05-11 | 2010.91 |
| 2021-05-10 | 2010.91 |
| 2021-05-07 | 1999.56 |
| 2021-05-06 | 1999.56 |
| 2021-05-05 | 1965.51 |
| 2021-05-04 | 1965.51 |
| 2021-05-03 | 1965.51 |
| 2021-04-30 | 1965.51 |
| 2021-04-29 | 1965.51 |
| 2021-04-28 | 1965.51 |
| 2021-04-27 | 1965.51 |
| 2021-04-26 | 1965.51 |
| 2021-04-23 | 1965.51 |
| 2021-04-22 | 1965.51 |
| 2021-04-21 | 1965.51 |
| 2021-04-20 | 1965.51 |
| 2021-04-19 | 1954.17 |
| 2021-04-16 | 1942.82 |
| 2021-04-15 | 1942.82 |
| 2021-04-14 | 1942.82 |
| 2021-04-13 | 1942.82 |
| 2021-04-12 | 1988.21 |
| 2021-04-09 | 1942.82 |
| 2021-04-08 | 1942.82 |
| 2021-04-07 | 1942.82 |
| 2021-04-01 | 1976.86 |
| 2021-03-31 | 1976.86 |
| 2021-03-30 | 1976.86 |
| 2021-03-29 | 1976.86 |
| 2021-03-26 | 1942.82 |
| 2021-03-25 | 1965.51 |
| 2021-03-24 | 1942.82 |
| 2021-03-23 | 1965.51 |
| 2021-03-22 | 1942.82 |
| 2021-03-19 | 1942.82 |
| 2021-03-18 | 1942.82 |
| 2021-03-17 | 1999.56 |
| 2021-03-16 | 1954.17 |
| 2021-03-15 | 1942.82 |
| 2021-03-12 | 1965.51 |
| 2021-03-11 | 1976.86 |
| 2021-03-10 | 1954.17 |
| 2021-03-09 | 1886.07 |
| 2021-03-08 | 1988.21 |
| 2021-03-05 | 1999.56 |
| 2021-03-04 | 1999.56 |
| 2021-03-03 | 1999.56 |
| 2021-03-02 | 1999.56 |
| 2021-03-01 | 1999.56 |
| 2021-02-26 | 1999.56 |
| 2021-02-25 | 1999.56 |
| 2021-02-24 | 1999.56 |
| 2021-02-23 | 1999.56 |
| 2021-02-22 | 1908.77 |
| 2021-02-19 | 1931.47 |
| 2021-02-18 | 1954.17 |
| 2021-02-17 | 1954.17 |
| 2021-02-16 | 1931.47 |
| 2021-02-11 | 1954.17 |
| 2021-02-10 | 1954.17 |
| 2021-02-09 | 1897.42 |
| 2021-02-08 | 1886.07 |
| 2021-02-05 | 1886.07 |
| 2021-02-04 | 1886.07 |
| 2021-02-03 | 1920.12 |
| 2021-02-02 | 1908.77 |
| 2021-02-01 | 1886.07 |
| 2021-01-29 | 1886.07 |
| 2021-01-28 | 1965.51 |
| 2021-01-27 | 1965.51 |
| 2021-01-26 | 1965.51 |
| 2021-01-25 | 1965.51 |
| 2021-01-22 | 1954.17 |
| 2021-01-21 | 2010.91 |
| 2021-01-20 | 2010.91 |
| 2021-01-19 | 2010.91 |
| 2021-01-18 | 2010.91 |
| 2021-01-15 | 2010.91 |
| 2021-01-14 | 1988.21 |
| 2021-01-13 | 1988.21 |
| 2021-01-12 | 1988.21 |
| 2021-01-11 | 2022.26 |
| 2021-01-08 | 2022.26 |
| 2021-01-07 | 2010.91 |
| 2021-01-06 | 1988.21 |
| 2021-01-05 | 1988.21 |
| 2021-01-04 | 1988.21 |
| 2020-12-31 | 1999.56 |
| 2020-12-30 | 1999.56 |
| 2020-12-29 | 1999.56 |
| 2020-12-28 | 1999.56 |
| 2020-12-24 | 1988.21 |
| 2020-12-23 | 1988.21 |
| 2020-12-22 | 1988.21 |
| 2020-12-21 | 1988.21 |
| 2020-12-18 | 1999.56 |
| 2020-12-17 | 1999.56 |
| 2020-12-16 | 1999.56 |
| 2020-12-15 | 2010.91 |
| 2020-12-14 | 2010.91 |
| 2020-12-11 | 1999.56 |
| 2020-12-10 | 2033.61 |
| 2020-12-09 | 1999.56 |
| 2020-12-08 | 1942.82 |
| 2020-12-07 | 1942.82 |
| 2020-12-04 | 1942.82 |
| 2020-12-03 | 1942.82 |
| 2020-12-02 | 1942.82 |
| 2020-12-01 | 1942.82 |
| 2020-11-30 | 1942.82 |
| 2020-11-27 | 1942.82 |
| 2020-11-26 | 1942.82 |
| 2020-11-25 | 1942.82 |
| 2020-11-24 | 1942.82 |
| 2020-11-23 | 1942.82 |
| 2020-11-20 | 1999.56 |
| 2020-11-19 | 1999.56 |
| 2020-11-18 | 1999.56 |
| 2020-11-17 | 1999.56 |
| 2020-11-16 | 2056.31 |
| 2020-11-13 | 1965.51 |
| 2020-11-12 | 1965.51 |
| 2020-11-11 | 1965.51 |
| 2020-11-10 | 1965.51 |
| 2020-11-09 | 1965.51 |
| 2020-11-06 | 1942.82 |
| 2020-11-05 | 1942.82 |
| 2020-11-04 | 1954.17 |
| 2020-11-03 | 1954.17 |
| 2020-11-02 | 1954.17 |
| 2020-10-30 | 1954.17 |
| 2020-10-29 | 1954.17 |
| 2020-10-28 | 1999.56 |
| 2020-10-27 | 1965.51 |
| 2020-10-23 | 1954.17 |
| 2020-10-22 | 1954.17 |
| 2020-10-21 | 1954.17 |
| 2020-10-20 | 1954.17 |
| 2020-10-19 | 1954.17 |
| 2020-10-16 | 1965.51 |
| 2020-10-15 | 1954.17 |
| 2020-10-14 | 1965.51 |
| 2020-10-12 | 1965.51 |
| 2020-10-09 | 1954.17 |
| 2020-10-08 | 1954.17 |
| 2020-10-07 | 1954.17 |
| 2020-10-06 | 1954.17 |
| 2020-10-05 | 1931.47 |
| 2020-09-30 | 1958.71 |
| 2020-09-29 | 1958.71 |
| 2020-09-28 | 1925.14 |
| 2020-09-25 | 1925.14 |
| 2020-09-24 | 1925.14 |
| 2020-09-23 | 1925.14 |
| 2020-09-22 | 1925.14 |
| 2020-09-21 | 1958.71 |
| 2020-09-18 | 1958.71 |
| 2020-09-17 | 2014.65 |
| 2020-09-16 | 2014.65 |
| 2020-09-15 | 1981.08 |
| 2020-09-14 | 1981.08 |
| 2020-09-11 | 1902.76 |
| 2020-09-10 | 1902.76 |
| 2020-09-09 | 1913.95 |
| 2020-09-08 | 1891.57 |
| 2020-09-07 | 1891.57 |
| 2020-09-04 | 1902.76 |
| 2020-09-03 | 1958.71 |
| 2020-09-02 | 1858.01 |
| 2020-09-01 | 1981.08 |
| 2020-08-31 | 1913.95 |
| 2020-08-28 | 1947.52 |
| 2020-08-27 | 1958.71 |
| 2020-08-26 | 1969.89 |
| 2020-08-25 | 1936.33 |
| 2020-08-24 | 1858.01 |
| 2020-08-21 | 1891.57 |
| 2020-08-20 | 1891.57 |
| 2020-08-19 | 1891.57 |
| 2020-08-18 | 2003.46 |
| 2020-08-17 | 2014.65 |
| 2020-08-14 | 2048.21 |
| 2020-08-13 | 2048.21 |
| 2020-08-12 | 2115.35 |
| 2020-08-11 | 2126.53 |
| 2020-08-10 | 2081.78 |
| 2020-08-07 | 2081.78 |
| 2020-08-06 | 2025.84 |
| 2020-08-05 | 2014.65 |
| 2020-08-04 | 2048.21 |
| 2020-08-03 | 1958.71 |
| 2020-07-31 | 2037.03 |
| 2020-07-30 | 2160.10 |
| 2020-07-29 | 2171.29 |
| 2020-07-28 | 2193.67 |
| 2020-07-27 | 2160.10 |
| 2020-07-24 | 2238.42 |
| 2020-07-23 | 2372.68 |
| 2020-07-22 | 2372.68 |
| 2020-07-21 | 2372.68 |
| 2020-07-20 | 2417.44 |
| 2020-07-17 | 2417.44 |
| 2020-07-16 | 2451.00 |
| 2020-07-15 | 2451.00 |
| 2020-07-14 | 2451.00 |
| 2020-07-13 | 2462.19 |
| 2020-07-10 | 2462.19 |
| 2020-07-09 | 2462.19 |
| 2020-07-08 | 2462.19 |
| 2020-07-07 | 2462.19 |
| 2020-07-06 | 2462.19 |
| 2020-07-03 | 2430.86 |
| 2020-07-02 | 2397.85 |
| 2020-06-30 | 2397.85 |
| 2020-06-29 | 2408.86 |
| 2020-06-26 | 2419.86 |
| 2020-06-24 | 2419.86 |
| 2020-06-23 | 2430.86 |
| 2020-06-22 | 2408.86 |
| 2020-06-19 | 2408.86 |
| 2020-06-18 | 2430.86 |
| 2020-06-17 | 2430.86 |
| 2020-06-16 | 2430.86 |
| 2020-06-15 | 2397.85 |
| 2020-06-12 | 2397.85 |
| 2020-06-11 | 2430.86 |
| 2020-06-10 | 2430.86 |
| 2020-06-09 | 2430.86 |
| 2020-06-08 | 2375.85 |
| 2020-06-05 | 2408.86 |
| 2020-06-04 | 2298.82 |
| 2020-06-03 | 2386.85 |
| 2020-06-02 | 2397.85 |
| 2020-06-01 | 2287.82 |
| 2020-05-29 | 2287.82 |
| 2020-05-28 | 2331.83 |
| 2020-05-27 | 2474.88 |
| 2020-05-26 | 2474.88 |
| 2020-05-25 | 2540.90 |
| 2020-05-22 | 2562.91 |
| 2020-05-21 | 2562.91 |
| 2020-05-20 | 2562.91 |
| 2020-05-19 | 2562.91 |
| 2020-05-18 | 2551.91 |
| 2020-05-15 | 2551.91 |
| 2020-05-14 | 2562.91 |
| 2020-05-13 | 2562.91 |
| 2020-05-12 | 2562.91 |
| 2020-05-11 | 2562.91 |
| 2020-05-08 | 2562.91 |
| 2020-05-07 | 2562.91 |
| 2020-05-06 | 2562.91 |
| 2020-05-05 | 2562.91 |
| 2020-05-04 | 2573.91 |
| 2020-04-29 | 2573.91 |
| 2020-04-28 | 2573.91 |
| 2020-04-27 | 2562.91 |
| 2020-04-24 | 2496.89 |
| 2020-04-23 | 2485.88 |
| 2020-04-22 | 2573.91 |
| 2020-04-21 | 2573.91 |
| 2020-04-20 | 2573.91 |
| 2020-04-17 | 2584.92 |
| 2020-04-16 | 2529.90 |
| 2020-04-15 | 2518.90 |
| 2020-04-14 | 2540.90 |
| 2020-04-09 | 2540.90 |
| 2020-04-08 | 2562.91 |
| 2020-04-07 | 2507.89 |
| 2020-04-06 | 2507.89 |
| 2020-04-03 | 2452.87 |
| 2020-04-02 | 2463.88 |
| 2020-04-01 | 2540.90 |
| 2020-03-31 | 2628.93 |
| 2020-03-30 | 2485.88 |
| 2020-03-27 | 2485.88 |
| 2020-03-26 | 2485.88 |
| 2020-03-25 | 2485.88 |
| 2020-03-24 | 2518.90 |
| 2020-03-23 | 2485.88 |
| 2020-03-20 | 2485.88 |
| 2020-03-19 | 2485.88 |
| 2020-03-18 | 2529.90 |
| 2020-03-17 | 2529.90 |
| 2020-03-16 | 2529.90 |
| 2020-03-13 | 2529.90 |
| 2020-03-12 | 2419.86 |
| 2020-03-11 | 2496.89 |
| 2020-03-10 | 2485.88 |
| 2020-03-09 | 2452.87 |
| 2020-03-06 | 2650.94 |
| 2020-03-05 | 2650.94 |
| 2020-03-04 | 2595.92 |
| 2020-03-03 | 2595.92 |
| 2020-03-02 | 2595.92 |
| 2020-02-28 | 2639.94 |
| 2020-02-27 | 2639.94 |
| 2020-02-26 | 2639.94 |
| 2020-02-25 | 2639.94 |
| 2020-02-24 | 2650.94 |
| 2020-02-21 | 2705.96 |
| 2020-02-20 | 2705.96 |
| 2020-02-19 | 2705.96 |
| 2020-02-18 | 2705.96 |
| 2020-02-17 | 2705.96 |
| 2020-02-14 | 2705.96 |
| 2020-02-13 | 2705.96 |
| 2020-02-12 | 2705.96 |
| 2020-02-11 | 2816.00 |
| 2020-02-10 | 2694.96 |
| 2020-02-07 | 2716.96 |
| 2020-02-06 | 2716.96 |
| 2020-02-05 | 2716.96 |
| 2020-02-04 | 2760.98 |
| 2020-02-03 | 2672.95 |
| 2020-01-31 | 2705.96 |
| 2020-01-30 | 2595.92 |
| 2020-01-29 | 2595.92 |
| 2020-01-24 | 2650.94 |
| 2020-01-23 | 2650.94 |
| 2020-01-22 | 2661.94 |
| 2020-01-21 | 2628.93 |
| 2020-01-20 | 2650.94 |
| 2020-01-17 | 2661.94 |
| 2020-01-16 | 2661.94 |
| 2020-01-15 | 2683.95 |
| 2020-01-14 | 2683.95 |
| 2020-01-13 | 2683.95 |
| 2020-01-10 | 2617.93 |
| 2020-01-09 | 2650.94 |
| 2020-01-08 | 2628.93 |
| 2020-01-07 | 2628.93 |
| 2020-01-06 | 2771.98 |
| 2020-01-03 | 2836.90 |
| 2020-01-02 | 2847.82 |
| 2019-12-31 | 2847.82 |
| 2019-12-30 | 2847.82 |
| 2019-12-27 | 2847.82 |
| 2019-12-24 | 2716.81 |
| 2019-12-23 | 2716.81 |
| 2019-12-20 | 2716.81 |
| 2019-12-19 | 2716.81 |
| 2019-12-18 | 2716.81 |
| 2019-12-17 | 2716.81 |
| 2019-12-16 | 2716.81 |
| 2019-12-13 | 2727.73 |
| 2019-12-12 | 2727.73 |
| 2019-12-11 | 2727.73 |
| 2019-12-10 | 2727.73 |
| 2019-12-09 | 2727.73 |
| 2019-12-06 | 2684.05 |
| 2019-12-05 | 2684.05 |
| 2019-12-04 | 2782.31 |
| 2019-12-03 | 2836.90 |
| 2019-12-02 | 2684.05 |
| 2019-11-29 | 2738.64 |
| 2019-11-28 | 2738.64 |
| 2019-11-27 | 2804.15 |
| 2019-11-26 | 2804.15 |
| 2019-11-25 | 2727.73 |
| 2019-11-22 | 2760.48 |
| 2019-11-21 | 2760.48 |
| 2019-11-20 | 2760.48 |
| 2019-11-19 | 2760.48 |
| 2019-11-18 | 2716.81 |
| 2019-11-15 | 2716.81 |
| 2019-11-14 | 2716.81 |
| 2019-11-13 | 2825.99 |
| 2019-11-12 | 2804.15 |
| 2019-11-11 | 2815.07 |
| 2019-11-08 | 2847.82 |
| 2019-11-07 | 2847.82 |
| 2019-11-06 | 2847.82 |
| 2019-11-05 | 2847.82 |
| 2019-11-04 | 2847.82 |
| 2019-11-01 | 2847.82 |
| 2019-10-31 | 2847.82 |
| 2019-10-30 | 2782.31 |
| 2019-10-29 | 2782.31 |
| 2019-10-28 | 2782.31 |
| 2019-10-25 | 2782.31 |
| 2019-10-24 | 2760.48 |
| 2019-10-23 | 2749.56 |
| 2019-10-22 | 2749.56 |
| 2019-10-21 | 2749.56 |
| 2019-10-18 | 2847.82 |
| 2019-10-17 | 2847.82 |
| 2019-10-16 | 2869.66 |
| 2019-10-15 | 2869.66 |
| 2019-10-14 | 2869.66 |
| 2019-10-11 | 2869.66 |
| 2019-10-10 | 2815.07 |
| 2019-10-09 | 2815.07 |
| 2019-10-08 | 2815.07 |
| 2019-10-04 | 2825.99 |
| 2019-10-03 | 2803.06 |
| 2019-10-02 | 2998.04 |
| 2019-09-30 | 3030.54 |
| 2019-09-27 | 3041.37 |
| 2019-09-26 | 3041.37 |
| 2019-09-25 | 3041.37 |
| 2019-09-24 | 3041.37 |
| 2019-09-23 | 3041.37 |
| 2019-09-20 | 3041.37 |
| 2019-09-19 | 3041.37 |
| 2019-09-18 | 3041.37 |
| 2019-09-17 | 3106.36 |
| 2019-09-16 | 2998.04 |
| 2019-09-13 | 2868.05 |
| 2019-09-12 | 2846.39 |
| 2019-09-11 | 2846.39 |
| 2019-09-10 | 2813.89 |
| 2019-09-09 | 2824.72 |
| 2019-09-06 | 2824.72 |
| 2019-09-05 | 2813.89 |
| 2019-09-04 | 2857.22 |
| 2019-09-03 | 2857.22 |
| 2019-09-02 | 2824.72 |
| 2019-08-30 | 2943.88 |
| 2019-08-29 | 2943.88 |
| 2019-08-28 | 2943.88 |
| 2019-08-27 | 2943.88 |
| 2019-08-26 | 2943.88 |
| 2019-08-23 | 2943.88 |
| 2019-08-22 | 3030.54 |
| 2019-08-21 | 3041.37 |
| 2019-08-20 | 2933.05 |
| 2019-08-19 | 2878.88 |
| 2019-08-16 | 2770.56 |
| 2019-08-15 | 2662.24 |
| 2019-08-14 | 2662.24 |
| 2019-08-13 | 2716.40 |
| 2019-08-12 | 2824.72 |
| 2019-08-09 | 3019.70 |
| 2019-08-08 | 3019.70 |
| 2019-08-07 | 3019.70 |
| 2019-08-06 | 2987.21 |
| 2019-08-05 | 2987.21 |
| 2019-08-02 | 2998.04 |
| 2019-08-01 | 3041.37 |
| 2019-07-31 | 3041.37 |
| 2019-07-30 | 3086.86 |
| 2019-07-29 | 3086.86 |
| 2019-07-26 | 3086.86 |
| 2019-07-25 | 3086.86 |
| 2019-07-24 | 3129.79 |
| 2019-07-23 | 3129.79 |
| 2019-07-22 | 3129.79 |
| 2019-07-19 | 3129.79 |
| 2019-07-18 | 3119.06 |
| 2019-07-17 | 3119.06 |
| 2019-07-16 | 3119.06 |
| 2019-07-15 | 3119.06 |
| 2019-07-12 | 3065.40 |
| 2019-07-11 | 3119.06 |
| 2019-07-10 | 3119.06 |
| 2019-07-09 | 3108.33 |
| 2019-07-08 | 3108.33 |
| 2019-07-05 | 3089.01 |
| 2019-07-04 | 3089.01 |
| 2019-07-03 | 3078.42 |
| 2019-07-02 | 3078.42 |
| 2019-06-28 | 3089.01 |
| 2019-06-27 | 3089.01 |
| 2019-06-26 | 3089.01 |
| 2019-06-25 | 3057.23 |
| 2019-06-24 | 3057.23 |
| 2019-06-21 | 3004.25 |
| 2019-06-20 | 3078.42 |
| 2019-06-19 | 3057.23 |
| 2019-06-18 | 3057.23 |
| 2019-06-17 | 3057.23 |
| 2019-06-14 | 3046.63 |
| 2019-06-13 | 3067.82 |
| 2019-06-12 | 3067.82 |
| 2019-06-11 | 3067.82 |
| 2019-06-10 | 3078.42 |
| 2019-06-06 | 3078.42 |
| 2019-06-05 | 3078.42 |
| 2019-06-04 | 3078.42 |
| 2019-06-03 | 3078.42 |
| 2019-05-31 | 3152.58 |
| 2019-05-30 | 3163.17 |
| 2019-05-29 | 3152.58 |
| 2019-05-28 | 3078.42 |
| 2019-05-27 | 3078.42 |
| 2019-05-24 | 3078.42 |
| 2019-05-23 | 3078.42 |
| 2019-05-22 | 3078.42 |
| 2019-05-21 | 3120.80 |
| 2019-05-20 | 3120.80 |
| 2019-05-17 | 3131.39 |
| 2019-05-16 | 3131.39 |
| 2019-05-15 | 3078.42 |
| 2019-05-14 | 3067.82 |
| 2019-05-10 | 3067.82 |
| 2019-05-09 | 3067.82 |
| 2019-05-08 | 3067.82 |
| 2019-05-07 | 3057.23 |
| 2019-05-06 | 3057.23 |
| 2019-05-03 | 3078.42 |
| 2019-05-02 | 3078.42 |
| 2019-04-30 | 3078.42 |
| 2019-04-29 | 3078.42 |
| 2019-04-26 | 3078.42 |
| 2019-04-25 | 3078.42 |
| 2019-04-24 | 3078.42 |
| 2019-04-23 | 3078.42 |
| 2019-04-18 | 3078.42 |
| 2019-04-17 | 3152.58 |
| 2019-04-16 | 3163.17 |
| 2019-04-15 | 3141.98 |
| 2019-04-12 | 3067.82 |
| 2019-04-11 | 3057.23 |
| 2019-04-10 | 3004.25 |
| 2019-04-09 | 3057.23 |
| 2019-04-08 | 3057.23 |
| 2019-04-04 | 3057.23 |
| 2019-04-03 | 3057.23 |
| 2019-04-02 | 3057.23 |
| 2019-04-01 | 3014.85 |
| 2019-03-29 | 2972.47 |
| 2019-03-28 | 3036.04 |
| 2019-03-27 | 3067.82 |
| 2019-03-26 | 3131.39 |
| 2019-03-25 | 3078.42 |
| 2019-03-22 | 3152.58 |
| 2019-03-21 | 3152.58 |
| 2019-03-20 | 3131.39 |
| 2019-03-19 | 3141.98 |
| 2019-03-18 | 3141.98 |
| 2019-03-15 | 3163.17 |
| 2019-03-14 | 3078.42 |
| 2019-03-13 | 3078.42 |
| 2019-03-12 | 3078.42 |
| 2019-03-11 | 3078.42 |
| 2019-03-08 | 3099.61 |
| 2019-03-07 | 3120.80 |
| 2019-03-06 | 3120.80 |
| 2019-03-05 | 3131.39 |
| 2019-03-04 | 3131.39 |
| 2019-03-01 | 3131.39 |
| 2019-02-28 | 3131.39 |
| 2019-02-27 | 3152.58 |
| 2019-02-26 | 3152.58 |
| 2019-02-25 | 3152.58 |
| 2019-02-22 | 3163.17 |
| 2019-02-21 | 3152.58 |
| 2019-02-20 | 3152.58 |
| 2019-02-19 | 3152.58 |
| 2019-02-18 | 3141.98 |
| 2019-02-15 | 3152.58 |
| 2019-02-14 | 3152.58 |
| 2019-02-13 | 3089.01 |
| 2019-02-12 | 3089.01 |
| 2019-02-11 | 3078.42 |
| 2019-02-08 | 3078.42 |
| 2019-02-04 | 3078.42 |
| 2019-02-01 | 3078.42 |
| 2019-01-31 | 3067.82 |
| 2019-01-30 | 3067.82 |
| 2019-01-29 | 3067.82 |
| 2019-01-28 | 3120.80 |
| 2019-01-25 | 3078.42 |
| 2019-01-24 | 3004.25 |
| 2019-01-23 | 3004.25 |
| 2019-01-22 | 3004.25 |
| 2019-01-21 | 3004.25 |
| 2019-01-18 | 2972.47 |
| 2019-01-17 | 2972.47 |
| 2019-01-16 | 2972.47 |
| 2019-01-15 | 2972.47 |
| 2019-01-14 | 2972.47 |
| 2019-01-11 | 2972.47 |
| 2019-01-10 | 2972.47 |
| 2019-01-09 | 2972.47 |
| 2019-01-08 | 2972.47 |
| 2019-01-07 | 2972.47 |
| 2019-01-04 | 2971.41 |
| 2019-01-03 | 2950.37 |
| 2019-01-02 | 2960.89 |
| 2018-12-31 | 2960.89 |
| 2018-12-28 | 2950.37 |
| 2018-12-27 | 3034.52 |
| 2018-12-24 | 2960.89 |
| 2018-12-21 | 2981.93 |
| 2018-12-20 | 2981.93 |
| 2018-12-19 | 2981.93 |
| 2018-12-18 | 2971.41 |
| 2018-12-17 | 2992.45 |
| 2018-12-14 | 3024.00 |
| 2018-12-13 | 3024.00 |
| 2018-12-12 | 3024.00 |
| 2018-12-11 | 3108.15 |
| 2018-12-10 | 3002.97 |
| 2018-12-07 | 3002.97 |
| 2018-12-06 | 2992.45 |
| 2018-12-05 | 2992.45 |
| 2018-12-04 | 3034.52 |
| 2018-12-03 | 3034.52 |
| 2018-11-30 | 3160.74 |
| 2018-11-29 | 3002.97 |
| 2018-11-28 | 3013.48 |
| 2018-11-27 | 3013.48 |
| 2018-11-26 | 3034.52 |
| 2018-11-23 | 3034.52 |
| 2018-11-22 | 3034.52 |
| 2018-11-21 | 3045.04 |
| 2018-11-20 | 3045.04 |
| 2018-11-19 | 3045.04 |
| 2018-11-16 | 3055.56 |
| 2018-11-15 | 3055.56 |
| 2018-11-14 | 3055.56 |
| 2018-11-13 | 3055.56 |
| 2018-11-12 | 3150.22 |
| 2018-11-09 | 3066.08 |
| 2018-11-08 | 3066.08 |
| 2018-11-07 | 3066.08 |
| 2018-11-06 | 3108.15 |
| 2018-11-05 | 3150.22 |
| 2018-11-02 | 3150.22 |
| 2018-11-01 | 3150.22 |
| 2018-10-31 | 3118.67 |
| 2018-10-30 | 3087.11 |
| 2018-10-29 | 3087.11 |
| 2018-10-26 | 3087.11 |
| 2018-10-25 | 3118.67 |
| 2018-10-24 | 3139.71 |
| 2018-10-23 | 3066.08 |
| 2018-10-22 | 3066.08 |
| 2018-10-19 | 3076.59 |
| 2018-10-18 | 3055.56 |
| 2018-10-16 | 3055.56 |
| 2018-10-15 | 3055.56 |
| 2018-10-12 | 3066.08 |
| 2018-10-11 | 3066.08 |
| 2018-10-10 | 3118.67 |
| 2018-10-09 | 3118.67 |
| 2018-10-08 | 3118.67 |
| 2018-10-05 | 3215.97 |
| 2018-10-04 | 3278.73 |
| 2018-10-03 | 3289.19 |
| 2018-10-02 | 3289.19 |
| 2018-09-28 | 3247.35 |
| 2018-09-27 | 3205.50 |
| 2018-09-26 | 3247.35 |
| 2018-09-24 | 3247.35 |
| 2018-09-21 | 3247.35 |
| 2018-09-20 | 3320.57 |
| 2018-09-19 | 3320.57 |
| 2018-09-18 | 3320.57 |
| 2018-09-17 | 3320.57 |
| 2018-09-14 | 3331.03 |
| 2018-09-13 | 3341.49 |
| 2018-09-12 | 3341.49 |
| 2018-09-11 | 3331.03 |
| 2018-09-10 | 3351.95 |
| 2018-09-07 | 3351.95 |
| 2018-09-06 | 3257.81 |
| 2018-09-05 | 3257.81 |
| 2018-09-04 | 3257.81 |
| 2018-09-03 | 3257.81 |
| 2018-08-31 | 3247.35 |
| 2018-08-30 | 3299.65 |
| 2018-08-29 | 3247.35 |
| 2018-08-28 | 3195.04 |
| 2018-08-27 | 3268.27 |
| 2018-08-24 | 3226.43 |
| 2018-08-23 | 3226.43 |
| 2018-08-22 | 3226.43 |
| 2018-08-21 | 3226.43 |
| 2018-08-20 | 3215.97 |
| 2018-08-17 | 3215.97 |
| 2018-08-16 | 3215.97 |
| 2018-08-15 | 3362.41 |
| 2018-08-14 | 3362.41 |
| 2018-08-13 | 3362.41 |
| 2018-08-10 | 3362.41 |
| 2018-08-09 | 3362.41 |
| 2018-08-08 | 3331.03 |
| 2018-08-07 | 3278.73 |
| 2018-08-06 | 3351.95 |
| 2018-08-03 | 3404.25 |
| 2018-08-02 | 3404.25 |
| 2018-08-01 | 3404.25 |
| 2018-07-31 | 3456.56 |
| 2018-07-30 | 3435.63 |
| 2018-07-27 | 3480.61 |
| 2018-07-26 | 3428.72 |
| 2018-07-25 | 3428.72 |
| 2018-07-24 | 3418.34 |
| 2018-07-23 | 3366.45 |
| 2018-07-20 | 3511.75 |
| 2018-07-19 | 3511.75 |
| 2018-07-18 | 3522.13 |
| 2018-07-17 | 3532.51 |
| 2018-07-16 | 3480.61 |
| 2018-07-13 | 3459.86 |
| 2018-07-12 | 3449.48 |
| 2018-07-11 | 3449.48 |
| 2018-07-10 | 3449.48 |
| 2018-07-09 | 3449.48 |
| 2018-07-06 | 3399.66 |
| 2018-07-05 | 3399.66 |
| 2018-07-04 | 3399.66 |
| 2018-07-03 | 3399.66 |
| 2018-06-29 | 3399.66 |
| 2018-06-28 | 3399.66 |
| 2018-06-27 | 3399.66 |
| 2018-06-26 | 3399.66 |
| 2018-06-25 | 3348.94 |
| 2018-06-22 | 3399.66 |
| 2018-06-21 | 3399.66 |
| 2018-06-20 | 3359.09 |
| 2018-06-19 | 3359.09 |
| 2018-06-15 | 3359.09 |
| 2018-06-14 | 3359.09 |
| 2018-06-13 | 3379.37 |
| 2018-06-12 | 3369.23 |
| 2018-06-11 | 3348.94 |
| 2018-06-08 | 3348.94 |
| 2018-06-07 | 3379.37 |
| 2018-06-06 | 3348.94 |
| 2018-06-05 | 3348.94 |
| 2018-06-04 | 3348.94 |
| 2018-06-01 | 3328.65 |
| 2018-05-31 | 3328.65 |
| 2018-05-30 | 3298.22 |
| 2018-05-29 | 3409.81 |
| 2018-05-28 | 3409.81 |
| 2018-05-25 | 3440.24 |
| 2018-05-24 | 3490.96 |
| 2018-05-23 | 3490.96 |
| 2018-05-21 | 3501.10 |
| 2018-05-18 | 3348.94 |
| 2018-05-17 | 3399.66 |
| 2018-05-16 | 3399.66 |
| 2018-05-15 | 3399.66 |
| 2018-05-14 | 3480.81 |
| 2018-05-11 | 3480.81 |
| 2018-05-10 | 3470.67 |
| 2018-05-09 | 3470.67 |
| 2018-05-08 | 3470.67 |
| 2018-05-07 | 3511.25 |
| 2018-05-04 | 3511.25 |
| 2018-05-03 | 3511.25 |
| 2018-05-02 | 3511.25 |
| 2018-04-30 | 3480.81 |
| 2018-04-27 | 3460.53 |
| 2018-04-26 | 3460.53 |
| 2018-04-25 | 3460.53 |
| 2018-04-24 | 3460.53 |
| 2018-04-23 | 3460.53 |
| 2018-04-20 | 3460.53 |
| 2018-04-19 | 3460.53 |
| 2018-04-18 | 3460.53 |
| 2018-04-17 | 3419.95 |
| 2018-04-16 | 3470.67 |
| 2018-04-13 | 3470.67 |
| 2018-04-12 | 3460.53 |
| 2018-04-11 | 3460.53 |
| 2018-04-10 | 3460.53 |
| 2018-04-09 | 3450.38 |
| 2018-04-06 | 3470.67 |
| 2018-04-04 | 3470.67 |
| 2018-04-03 | 3470.67 |
| 2018-03-29 | 3470.67 |
| 2018-03-28 | 3470.67 |
| 2018-03-27 | 3440.24 |
| 2018-03-26 | 3440.24 |
| 2018-03-23 | 3440.24 |
| 2018-03-22 | 3419.95 |
| 2018-03-21 | 3440.24 |
| 2018-03-20 | 3440.24 |
| 2018-03-19 | 3440.24 |
| 2018-03-16 | 3450.38 |
| 2018-03-15 | 3450.38 |
| 2018-03-14 | 3348.94 |
| 2018-03-13 | 3348.94 |
| 2018-03-12 | 3348.94 |
| 2018-03-09 | 3348.94 |
| 2018-03-08 | 3419.95 |
| 2018-03-07 | 3196.78 |
| 2018-03-06 | 3348.94 |
| 2018-03-05 | 3348.94 |
| 2018-03-02 | 3348.94 |
| 2018-03-01 | 3348.94 |
| 2018-02-28 | 3348.94 |
| 2018-02-27 | 3338.80 |
| 2018-02-26 | 3450.38 |
| 2018-02-23 | 3288.08 |
| 2018-02-22 | 3288.08 |
| 2018-02-21 | 3288.08 |
| 2018-02-20 | 3288.08 |
| 2018-02-15 | 3288.08 |
| 2018-02-14 | 3288.08 |
| 2018-02-13 | 3288.08 |
| 2018-02-12 | 3288.08 |
| 2018-02-09 | 3288.08 |
| 2018-02-08 | 3288.08 |
| 2018-02-07 | 3288.08 |
| 2018-02-06 | 3277.93 |
| 2018-02-05 | 3338.80 |
| 2018-02-02 | 3338.80 |
| 2018-02-01 | 3348.94 |
| 2018-01-31 | 3348.94 |
| 2018-01-30 | 3348.94 |
| 2018-01-29 | 3348.94 |
| 2018-01-26 | 3348.94 |
| 2018-01-25 | 3389.52 |
| 2018-01-24 | 3338.80 |
| 2018-01-23 | 3430.09 |
| 2018-01-22 | 3399.66 |
| 2018-01-19 | 3399.66 |
| 2018-01-18 | 3399.66 |
| 2018-01-17 | 3369.23 |
| 2018-01-16 | 3359.09 |
| 2018-01-15 | 3399.66 |
| 2018-01-12 | 3379.37 |
| 2018-01-11 | 3369.23 |
| 2018-01-10 | 3369.23 |
| 2018-01-09 | 3369.23 |
| 2018-01-08 | 3409.81 |
| 2018-01-05 | 3409.81 |
| 2018-01-04 | 3450.38 |
| 2018-01-03 | 3450.38 |
| 2018-01-02 | 3450.38 |
| 2017-12-29 | 3450.38 |
| 2017-12-28 | 3429.08 |
| 2017-12-27 | 3429.08 |
| 2017-12-22 | 3429.08 |
| 2017-12-21 | 3449.25 |
| 2017-12-20 | 3439.16 |
| 2017-12-19 | 3439.16 |
| 2017-12-18 | 3338.33 |
| 2017-12-15 | 3267.75 |
| 2017-12-14 | 3267.75 |
| 2017-12-13 | 3338.33 |
| 2017-12-12 | 3267.75 |
| 2017-12-11 | 3247.58 |
| 2017-12-08 | 3247.58 |
| 2017-12-07 | 3247.58 |
| 2017-12-06 | 3247.58 |
| 2017-12-05 | 3237.50 |
| 2017-12-04 | 3237.50 |
| 2017-12-01 | 3287.92 |
| 2017-11-30 | 3287.92 |
| 2017-11-29 | 3287.92 |
| 2017-11-28 | 3287.92 |
| 2017-11-27 | 3287.92 |
| 2017-11-24 | 3287.92 |
| 2017-11-23 | 3287.92 |
| 2017-11-22 | 3277.83 |
| 2017-11-21 | 3298.00 |
| 2017-11-20 | 3388.75 |
| 2017-11-17 | 3388.75 |
| 2017-11-16 | 3388.75 |
| 2017-11-15 | 3378.66 |
| 2017-11-14 | 3398.83 |
| 2017-11-13 | 3328.25 |
| 2017-11-10 | 3328.25 |
| 2017-11-09 | 3287.92 |
| 2017-11-08 | 3227.42 |
| 2017-11-07 | 3308.08 |
| 2017-11-06 | 3308.08 |
| 2017-11-03 | 3287.92 |
| 2017-11-02 | 3318.17 |
| 2017-11-01 | 3318.17 |
| 2017-10-31 | 3318.17 |
| 2017-10-30 | 3318.17 |
| 2017-10-27 | 3298.00 |
| 2017-10-26 | 3247.58 |
| 2017-10-25 | 3298.00 |
| 2017-10-24 | 3287.92 |
| 2017-10-23 | 3267.75 |
| 2017-10-20 | 3267.75 |
| 2017-10-19 | 3267.75 |
| 2017-10-18 | 3247.58 |
| 2017-10-17 | 3227.42 |
| 2017-10-16 | 3237.50 |
| 2017-10-13 | 3308.08 |
| 2017-10-12 | 3328.25 |
| 2017-10-11 | 3328.25 |
| 2017-10-10 | 3328.25 |
| 2017-10-09 | 3277.83 |
| 2017-10-06 | 3295.48 |
| 2017-10-04 | 3245.40 |
| 2017-10-03 | 3245.40 |
| 2017-09-29 | 3235.38 |
| 2017-09-28 | 3225.37 |
| 2017-09-27 | 3205.33 |
| 2017-09-26 | 3205.33 |
| 2017-09-25 | 3215.35 |
| 2017-09-22 | 3205.33 |
| 2017-09-21 | 3265.43 |
| 2017-09-20 | 3285.46 |
| 2017-09-19 | 3285.46 |
| 2017-09-18 | 3275.45 |
| 2017-09-15 | 3265.43 |
| 2017-09-14 | 3265.43 |
| 2017-09-13 | 3265.43 |
| 2017-09-12 | 3265.43 |
| 2017-09-11 | 3305.49 |
| 2017-09-08 | 3305.49 |
| 2017-09-07 | 3305.49 |
| 2017-09-06 | 3305.49 |
| 2017-09-05 | 3315.51 |
| 2017-09-04 | 3315.51 |
| 2017-09-01 | 3315.51 |
| 2017-08-31 | 3225.37 |
| 2017-08-30 | 3245.40 |
| 2017-08-29 | 3305.49 |
| 2017-08-28 | 3325.53 |
| 2017-08-25 | 3305.49 |
| 2017-08-24 | 3385.62 |
| 2017-08-22 | 3385.62 |
| 2017-08-21 | 3385.62 |
| 2017-08-18 | 3395.64 |
| 2017-08-17 | 3375.61 |
| 2017-08-16 | 3195.32 |
| 2017-08-15 | 3205.33 |
| 2017-08-14 | 3235.38 |
| 2017-08-11 | 3245.40 |
| 2017-08-10 | 3205.33 |
| 2017-08-09 | 3215.35 |
| 2017-08-08 | 3215.35 |
| 2017-08-07 | 3235.38 |
| 2017-08-04 | 3255.41 |
| 2017-08-03 | 3235.38 |
| 2017-08-02 | 3235.38 |
| 2017-08-01 | 3245.40 |
| 2017-07-31 | 3335.54 |
| 2017-07-28 | 3348.56 |
| 2017-07-27 | 3358.50 |
| 2017-07-26 | 3338.63 |
| 2017-07-25 | 3338.63 |
| 2017-07-24 | 3338.63 |
| 2017-07-21 | 3338.63 |
| 2017-07-20 | 3338.63 |
| 2017-07-19 | 3338.63 |
| 2017-07-18 | 3328.69 |
| 2017-07-17 | 3338.63 |
| 2017-07-14 | 3378.38 |
| 2017-07-13 | 3378.38 |
| 2017-07-12 | 3378.38 |
| 2017-07-11 | 3378.38 |
| 2017-07-10 | 3358.50 |
| 2017-07-07 | 3348.56 |
| 2017-07-06 | 3348.56 |
| 2017-07-05 | 3338.63 |
| 2017-07-04 | 3338.63 |
| 2017-07-03 | 3388.32 |
| 2017-06-30 | 3402.23 |
| 2017-06-29 | 3402.23 |
| 2017-06-28 | 3382.66 |
| 2017-06-27 | 3382.66 |
| 2017-06-26 | 3382.66 |
| 2017-06-23 | 3382.66 |
| 2017-06-22 | 3343.53 |
| 2017-06-21 | 3323.97 |
| 2017-06-20 | 3323.97 |
| 2017-06-19 | 3382.66 |
| 2017-06-16 | 3333.75 |
| 2017-06-15 | 3323.97 |
| 2017-06-14 | 3353.32 |
| 2017-06-13 | 3343.53 |
| 2017-06-12 | 3343.53 |
| 2017-06-09 | 3343.53 |
| 2017-06-08 | 3343.53 |
| 2017-06-07 | 3323.97 |
| 2017-06-06 | 3323.97 |
| 2017-06-05 | 3323.97 |
| 2017-06-02 | 3323.97 |
| 2017-06-01 | 3363.10 |
| 2017-05-31 | 3343.53 |
| 2017-05-29 | 3343.53 |
| 2017-05-26 | 3343.53 |
| 2017-05-25 | 3343.53 |
| 2017-05-24 | 3343.53 |
| 2017-05-23 | 3333.75 |
| 2017-05-22 | 3333.75 |
| 2017-05-19 | 3333.75 |
| 2017-05-18 | 3333.75 |
| 2017-05-17 | 3333.75 |
| 2017-05-16 | 3343.53 |
| 2017-05-15 | 3343.53 |
| 2017-05-12 | 3343.53 |
| 2017-05-11 | 3343.53 |
| 2017-05-10 | 3343.53 |
| 2017-05-09 | 3343.53 |
| 2017-05-08 | 3343.53 |
| 2017-05-05 | 3343.53 |
| 2017-05-04 | 3323.97 |
| 2017-05-02 | 3353.32 |
| 2017-04-28 | 3353.32 |
| 2017-04-27 | 3353.32 |
| 2017-04-26 | 3353.32 |
| 2017-04-25 | 3333.75 |
| 2017-04-24 | 3333.75 |
| 2017-04-21 | 3323.97 |
| 2017-04-20 | 3353.32 |
| 2017-04-19 | 3353.32 |
| 2017-04-18 | 3363.10 |
| 2017-04-13 | 3353.32 |
| 2017-04-12 | 3353.32 |
| 2017-04-11 | 3353.32 |
| 2017-04-10 | 3343.53 |
| 2017-04-07 | 3343.53 |
| 2017-04-06 | 3343.53 |
| 2017-04-05 | 3343.53 |
| 2017-04-03 | 3343.53 |
| 2017-03-31 | 3372.88 |
| 2017-03-30 | 3353.32 |
| 2017-03-29 | 3353.32 |
| 2017-03-28 | 3412.01 |
| 2017-03-27 | 3412.01 |
| 2017-03-24 | 3412.01 |
| 2017-03-23 | 3392.45 |
| 2017-03-22 | 3392.45 |
| 2017-03-21 | 3392.45 |
| 2017-03-20 | 3392.45 |
| 2017-03-17 | 3382.66 |
| 2017-03-16 | 3372.88 |
| 2017-03-15 | 3402.23 |
| 2017-03-14 | 3402.23 |
| 2017-03-13 | 3402.23 |
| 2017-03-10 | 3372.88 |
| 2017-03-09 | 3421.80 |
| 2017-03-08 | 3421.80 |
| 2017-03-07 | 3412.01 |
| 2017-03-06 | 3412.01 |
| 2017-03-03 | 3412.01 |
| 2017-03-02 | 3412.01 |
| 2017-03-01 | 3392.45 |
| 2017-02-28 | 3392.45 |
| 2017-02-27 | 3382.66 |
| 2017-02-24 | 3382.66 |
| 2017-02-23 | 3412.01 |
| 2017-02-22 | 3412.01 |
| 2017-02-21 | 3412.01 |
| 2017-02-20 | 3412.01 |
| 2017-02-17 | 3412.01 |
| 2017-02-16 | 3431.58 |
| 2017-02-15 | 3412.01 |
| 2017-02-14 | 3392.45 |
| 2017-02-13 | 3392.45 |
| 2017-02-10 | 3402.23 |
| 2017-02-09 | 3421.80 |
| 2017-02-08 | 3382.66 |
| 2017-02-07 | 3421.80 |
| 2017-02-06 | 3421.80 |
| 2017-02-03 | 3421.80 |
| 2017-02-02 | 3421.80 |
| 2017-02-01 | 3402.23 |
| 2017-01-27 | 3402.23 |
| 2017-01-26 | 3402.23 |
| 2017-01-25 | 3402.23 |
| 2017-01-24 | 3451.14 |
| 2017-01-23 | 3412.01 |
| 2017-01-20 | 3412.01 |
| 2017-01-19 | 3421.80 |
| 2017-01-18 | 3392.45 |
| 2017-01-17 | 3392.45 |
| 2017-01-16 | 3372.88 |
| 2017-01-13 | 3382.66 |
| 2017-01-12 | 3372.88 |
| 2017-01-11 | 3421.80 |
| 2017-01-10 | 3392.45 |
| 2017-01-09 | 3382.66 |
| 2017-01-06 | 3363.10 |
| 2017-01-05 | 3333.75 |
| 2017-01-04 | 3333.75 |
| 2017-01-03 | 3372.88 |
| 2016-12-30 | 3392.45 |
| 2016-12-29 | 3371.90 |
| 2016-12-28 | 3342.73 |
| 2016-12-23 | 3284.38 |
| 2016-12-22 | 3352.45 |
| 2016-12-21 | 3303.83 |
| 2016-12-20 | 3313.55 |
| 2016-12-19 | 3313.55 |
| 2016-12-16 | 3352.45 |
| 2016-12-15 | 3323.28 |
| 2016-12-14 | 3401.08 |
| 2016-12-13 | 3342.73 |
| 2016-12-12 | 3342.73 |
| 2016-12-09 | 3342.73 |
| 2016-12-08 | 3342.73 |
| 2016-12-07 | 3391.35 |
| 2016-12-06 | 3352.45 |
| 2016-12-05 | 3294.10 |
| 2016-12-02 | 3401.08 |
| 2016-12-01 | 3401.08 |
| 2016-11-30 | 3410.80 |
| 2016-11-29 | 3410.80 |
| 2016-11-28 | 3430.26 |
| 2016-11-25 | 3430.26 |
| 2016-11-24 | 3430.26 |
| 2016-11-23 | 3459.43 |
| 2016-11-22 | 3459.43 |
| 2016-11-21 | 3459.43 |
| 2016-11-18 | 3459.43 |
| 2016-11-17 | 3459.43 |
| 2016-11-16 | 3459.43 |
| 2016-11-15 | 3401.08 |
| 2016-11-14 | 3401.08 |
| 2016-11-11 | 3459.43 |
| 2016-11-10 | 3478.88 |
| 2016-11-09 | 3430.26 |
| 2016-11-08 | 3449.71 |
| 2016-11-07 | 3459.43 |
| 2016-11-04 | 3459.43 |
| 2016-11-03 | 3459.43 |
| 2016-11-02 | 3459.43 |
| 2016-11-01 | 3498.33 |
| 2016-10-31 | 3498.33 |
| 2016-10-28 | 3449.71 |
| 2016-10-27 | 3439.98 |
| 2016-10-26 | 3410.80 |
| 2016-10-25 | 3508.06 |
| 2016-10-24 | 3508.06 |
| 2016-10-20 | 3517.78 |
| 2016-10-19 | 3517.78 |
| 2016-10-18 | 3517.78 |
| 2016-10-17 | 3517.78 |
| 2016-10-14 | 3517.78 |
| 2016-10-13 | 3478.88 |
| 2016-10-12 | 3469.16 |
| 2016-10-11 | 3488.61 |
| 2016-10-07 | 3498.33 |
| 2016-10-06 | 3488.61 |
| 2016-10-05 | 3498.33 |
| 2016-10-04 | 3508.06 |
| 2016-10-03 | 3508.06 |
| 2016-09-30 | 3487.63 |
| 2016-09-29 | 3516.64 |
| 2016-09-28 | 3506.97 |
| 2016-09-27 | 3506.97 |
| 2016-09-26 | 3497.30 |
| 2016-09-23 | 3497.30 |
| 2016-09-22 | 3526.31 |
| 2016-09-21 | 3526.31 |
| 2016-09-20 | 3497.30 |
| 2016-09-19 | 3574.67 |
| 2016-09-15 | 3526.31 |
| 2016-09-14 | 3526.31 |
| 2016-09-13 | 3526.31 |
| 2016-09-12 | 3526.31 |
| 2016-09-09 | 3535.98 |
| 2016-09-08 | 3506.97 |
| 2016-09-07 | 3555.33 |
| 2016-09-06 | 3555.33 |
| 2016-09-05 | 3526.31 |
| 2016-09-02 | 3526.31 |
| 2016-09-01 | 3526.31 |
| 2016-08-31 | 3497.30 |
| 2016-08-30 | 3497.30 |
| 2016-08-29 | 3497.30 |
| 2016-08-26 | 3497.30 |
| 2016-08-25 | 3497.30 |
| 2016-08-24 | 3506.97 |
| 2016-08-23 | 3574.67 |
| 2016-08-22 | 3545.66 |
| 2016-08-19 | 3565.00 |
| 2016-08-18 | 3594.01 |
| 2016-08-17 | 3594.01 |
| 2016-08-16 | 3584.34 |
| 2016-08-15 | 3574.67 |
| 2016-08-12 | 3574.67 |
| 2016-08-11 | 3565.00 |
| 2016-08-10 | 3565.00 |
| 2016-08-09 | 3574.67 |
| 2016-08-08 | 3555.33 |
| 2016-08-05 | 3545.66 |
| 2016-08-04 | 3545.66 |
| 2016-08-03 | 3535.98 |
| 2016-08-01 | 3574.67 |
| 2016-07-29 | 3577.57 |
| 2016-07-28 | 3596.77 |
| 2016-07-27 | 3577.57 |
| 2016-07-26 | 3567.96 |
| 2016-07-25 | 3539.16 |
| 2016-07-22 | 3558.36 |
| 2016-07-21 | 3558.36 |
| 2016-07-20 | 3558.36 |
| 2016-07-19 | 3548.76 |
| 2016-07-18 | 3529.56 |
| 2016-07-15 | 3539.16 |
| 2016-07-14 | 3529.56 |
| 2016-07-13 | 3529.56 |
| 2016-07-12 | 3539.16 |
| 2016-07-11 | 3587.17 |
| 2016-07-08 | 3567.96 |
| 2016-07-07 | 3567.96 |
| 2016-07-06 | 3519.95 |
| 2016-07-05 | 3519.95 |
| 2016-07-04 | 3567.96 |
| 2016-06-30 | 3552.60 |
| 2016-06-29 | 3552.60 |
| 2016-06-28 | 3543.14 |
| 2016-06-27 | 3580.99 |
| 2016-06-24 | 3580.99 |
| 2016-06-23 | 3590.45 |
| 2016-06-22 | 3590.45 |
| 2016-06-21 | 3562.06 |
| 2016-06-20 | 3552.60 |
| 2016-06-17 | 3524.21 |
| 2016-06-16 | 3524.21 |
| 2016-06-15 | 3562.06 |
| 2016-06-14 | 3599.91 |
| 2016-06-13 | 3599.91 |
| 2016-06-10 | 3599.91 |
| 2016-06-08 | 3609.38 |
| 2016-06-07 | 3618.84 |
| 2016-06-06 | 3609.38 |
| 2016-06-03 | 3590.45 |
| 2016-06-02 | 3599.91 |
| 2016-06-01 | 3599.91 |
| 2016-05-31 | 3609.38 |
| 2016-05-30 | 3609.38 |
| 2016-05-27 | 3580.99 |
| 2016-05-26 | 3590.45 |
| 2016-05-25 | 3590.45 |
| 2016-05-24 | 3590.45 |
| 2016-05-23 | 3562.06 |
| 2016-05-20 | 3609.38 |
| 2016-05-19 | 3590.45 |
| 2016-05-18 | 3590.45 |
| 2016-05-17 | 3590.45 |
| 2016-05-16 | 3590.45 |
| 2016-05-13 | 3590.45 |
| 2016-05-12 | 3590.45 |
| 2016-05-11 | 3590.45 |
| 2016-05-10 | 3571.53 |
| 2016-05-09 | 3571.53 |
| 2016-05-06 | 3571.53 |
| 2016-05-05 | 3590.45 |
| 2016-05-04 | 3609.38 |
| 2016-05-03 | 3599.91 |
| 2016-04-29 | 3599.91 |
| 2016-04-28 | 3599.91 |
| 2016-04-27 | 3599.91 |
| 2016-04-26 | 3571.53 |
| 2016-04-25 | 3571.53 |
| 2016-04-22 | 3590.45 |
| 2016-04-21 | 3552.60 |
| 2016-04-20 | 3543.14 |
| 2016-04-19 | 3533.68 |
| 2016-04-18 | 3514.75 |
| 2016-04-15 | 3543.14 |
| 2016-04-14 | 3543.14 |
| 2016-04-13 | 3552.60 |
| 2016-04-12 | 3533.68 |
| 2016-04-11 | 3543.14 |
| 2016-04-08 | 3514.75 |
| 2016-04-07 | 3505.29 |
| 2016-04-06 | 3505.29 |
| 2016-04-05 | 3533.68 |
| 2016-04-01 | 3571.53 |
| 2016-03-31 | 3628.30 |
| 2016-03-30 | 3685.08 |
| 2016-03-29 | 3647.23 |
| 2016-03-24 | 3656.69 |
| 2016-03-23 | 3789.17 |
| 2016-03-22 | 3789.17 |
| 2016-03-21 | 3779.71 |
| 2016-03-18 | 3770.24 |
| 2016-03-17 | 3751.32 |
| 2016-03-16 | 3741.86 |
| 2016-03-15 | 3789.17 |
| 2016-03-14 | 3779.71 |
| 2016-03-11 | 3827.02 |
| 2016-03-10 | 3779.71 |
| 2016-03-09 | 3779.71 |
| 2016-03-08 | 3722.93 |
| 2016-03-07 | 3685.08 |
| 2016-03-04 | 3732.39 |
| 2016-03-03 | 3675.62 |
| 2016-03-02 | 3656.69 |
| 2016-03-01 | 3647.23 |
| 2016-02-29 | 3590.45 |
| 2016-02-26 | 3637.77 |
| 2016-02-25 | 3637.77 |
| 2016-02-24 | 3628.30 |
| 2016-02-23 | 3628.30 |
| 2016-02-22 | 3628.30 |
| 2016-02-19 | 3580.99 |
| 2016-02-18 | 3543.14 |
| 2016-02-17 | 3543.14 |
| 2016-02-16 | 3543.14 |
| 2016-02-15 | 3543.14 |
| 2016-02-12 | 3524.21 |
| 2016-02-11 | 3524.21 |
| 2016-02-05 | 3637.77 |
| 2016-02-04 | 3609.38 |
| 2016-02-03 | 3562.06 |
| 2016-02-02 | 3562.06 |
| 2016-02-01 | 3675.62 |
| 2016-01-29 | 3685.08 |
| 2016-01-28 | 3637.77 |
| 2016-01-27 | 3637.77 |
| 2016-01-26 | 3637.77 |
| 2016-01-25 | 3685.08 |
| 2016-01-22 | 3685.08 |
| 2016-01-21 | 3675.62 |
| 2016-01-20 | 3685.08 |
| 2016-01-19 | 3694.54 |
| 2016-01-18 | 3741.86 |
| 2016-01-15 | 3855.41 |
| 2016-01-14 | 3836.48 |
| 2016-01-13 | 3864.87 |
| 2016-01-12 | 3760.78 |
| 2016-01-11 | 3741.86 |
| 2016-01-08 | 3808.09 |
| 2016-01-07 | 3685.08 |
| 2016-01-06 | 3817.56 |
| 2016-01-05 | 3817.56 |
| 2016-01-04 | 3808.09 |
| 2015-12-31 | 3949.09 |
| 2015-12-30 | 3996.17 |
| 2015-12-29 | 4024.42 |
| 2015-12-28 | 3996.17 |
| 2015-12-24 | 4024.42 |
| 2015-12-23 | 4024.42 |
| 2015-12-22 | 4043.25 |
| 2015-12-21 | 3967.92 |
| 2015-12-18 | 3949.09 |
| 2015-12-17 | 3996.17 |
| 2015-12-16 | 4024.42 |
| 2015-12-15 | 4015.00 |
| 2015-12-14 | 3949.09 |
| 2015-12-11 | 3996.17 |
| 2015-12-10 | 4033.84 |
| 2015-12-09 | 4109.17 |
| 2015-12-08 | 4043.25 |
| 2015-12-07 | 4043.25 |
| 2015-12-04 | 3967.92 |
| 2015-12-03 | 4052.67 |
| 2015-12-02 | 4043.25 |
| 2015-12-01 | 4005.59 |
| 2015-11-30 | 3911.42 |
| 2015-11-27 | 3958.50 |
| 2015-11-26 | 3949.09 |
| 2015-11-25 | 3967.92 |
| 2015-11-24 | 3920.84 |
| 2015-11-23 | 3864.34 |
| 2015-11-20 | 3760.76 |
| 2015-11-19 | 3760.76 |
| 2015-11-18 | 3741.93 |
| 2015-11-17 | 3732.51 |
| 2015-11-16 | 3581.85 |
| 2015-11-13 | 3600.68 |
| 2015-11-12 | 3553.60 |
| 2015-11-11 | 3572.43 |
| 2015-11-10 | 3581.85 |
| 2015-11-09 | 3553.60 |
| 2015-11-06 | 3534.76 |
| 2015-11-05 | 3544.18 |
| 2015-11-04 | 3572.43 |
| 2015-11-03 | 3572.43 |
| 2015-11-02 | 3572.43 |
| 2015-10-30 | 3638.34 |
| 2015-10-29 | 3572.43 |
| 2015-10-28 | 3525.35 |
| 2015-10-27 | 3515.93 |
| 2015-10-26 | 3563.01 |
| 2015-10-23 | 3534.76 |
| 2015-10-22 | 3525.35 |
| 2015-10-20 | 3525.35 |
| 2015-10-19 | 3525.35 |
| 2015-10-16 | 3563.01 |
| 2015-10-15 | 3563.01 |
| 2015-10-14 | 3525.35 |
| 2015-10-13 | 3525.35 |
| 2015-10-12 | 3544.18 |
| 2015-10-09 | 3525.35 |
| 2015-10-08 | 3563.01 |
| 2015-10-07 | 3572.43 |
| 2015-10-06 | 3431.18 |
| 2015-10-05 | 3431.18 |
| 2015-10-02 | 3412.35 |
| 2015-09-30 | 3411.41 |
| 2015-09-29 | 3411.41 |
| 2015-09-25 | 3523.77 |
| 2015-09-24 | 3505.04 |
| 2015-09-23 | 3505.04 |
| 2015-09-22 | 3505.04 |
| 2015-09-21 | 3458.23 |
| 2015-09-18 | 3458.23 |
| 2015-09-17 | 3486.32 |
| 2015-09-16 | 3439.50 |
| 2015-09-15 | 3364.59 |
| 2015-09-14 | 3345.86 |
| 2015-09-11 | 3327.13 |
| 2015-09-10 | 3317.77 |
| 2015-09-09 | 3336.50 |
| 2015-09-08 | 3345.86 |
| 2015-09-07 | 3355.22 |
| 2015-09-04 | 3355.22 |
| 2015-09-02 | 3355.22 |
| 2015-09-01 | 3392.68 |
| 2015-08-31 | 3430.13 |
| 2015-08-28 | 3420.77 |
| 2015-08-27 | 3383.32 |
| 2015-08-26 | 3448.86 |
| 2015-08-25 | 3523.77 |
| 2015-08-24 | 3486.32 |
| 2015-08-21 | 3667.04 |
| 2015-08-20 | 3760.05 |
| 2015-08-19 | 3787.95 |
| 2015-08-18 | 3797.26 |
| 2015-08-17 | 3760.05 |
| 2015-08-14 | 3760.05 |
| 2015-08-13 | 3760.05 |
| 2015-08-12 | 3760.05 |
| 2015-08-11 | 3797.26 |
| 2015-08-10 | 3853.06 |
| 2015-08-07 | 3946.08 |
| 2015-08-06 | 3946.08 |
| 2015-08-05 | 3946.08 |
| 2015-08-04 | 3871.67 |
| 2015-08-03 | 3992.58 |
| 2015-07-31 | 3918.17 |
| 2015-07-30 | 3918.17 |
| 2015-07-29 | 3890.27 |
| 2015-07-28 | 3890.27 |
| 2015-07-27 | 3880.97 |
| 2015-07-24 | 3899.57 |
| 2015-07-23 | 3834.46 |
| 2015-07-22 | 3834.46 |
| 2015-07-21 | 3862.37 |
| 2015-07-20 | 3797.26 |
| 2015-07-17 | 3769.35 |
| 2015-07-16 | 3769.35 |
| 2015-07-15 | 3760.05 |
| 2015-07-14 | 3806.56 |
| 2015-07-13 | 3853.06 |
| 2015-07-10 | 3760.05 |
| 2015-07-09 | 3592.63 |
| 2015-07-08 | 3434.50 |
| 2015-07-07 | 3601.93 |
| 2015-07-06 | 3676.34 |
| 2015-07-03 | 3732.15 |
| 2015-07-02 | 3834.46 |
| 2015-06-30 | 3726.72 |
| 2015-06-29 | 3726.72 |
| 2015-06-26 | 3711.63 |
| 2015-06-25 | 3696.53 |
| 2015-06-24 | 3711.63 |
| 2015-06-23 | 3696.53 |
| 2015-06-22 | 3696.53 |
| 2015-06-19 | 3704.08 |
| 2015-06-18 | 3681.43 |
| 2015-06-17 | 3719.17 |
| 2015-06-16 | 3711.63 |
| 2015-06-15 | 3711.63 |
| 2015-06-12 | 3696.53 |
| 2015-06-11 | 3696.53 |
| 2015-06-10 | 3681.43 |
| 2015-06-09 | 3696.53 |
| 2015-06-08 | 3688.98 |
| 2015-06-05 | 3673.89 |
| 2015-06-04 | 3688.98 |
| 2015-06-03 | 3696.53 |
| 2015-06-02 | 3711.63 |
| 2015-06-01 | 3688.98 |
| 2015-05-29 | 3688.98 |
| 2015-05-28 | 3681.43 |
| 2015-05-27 | 3688.98 |
| 2015-05-26 | 3704.08 |
| 2015-05-22 | 3696.53 |
| 2015-05-21 | 3673.89 |
| 2015-05-20 | 3696.53 |
| 2015-05-19 | 3726.72 |
| 2015-05-18 | 3764.46 |
| 2015-05-15 | 3719.17 |
| 2015-05-14 | 3726.72 |
| 2015-05-13 | 3666.34 |
| 2015-05-12 | 3734.27 |
| 2015-05-11 | 3681.43 |
| 2015-05-08 | 3598.41 |
| 2015-05-07 | 3553.12 |
| 2015-05-06 | 3530.48 |
| 2015-05-05 | 3515.38 |
| 2015-05-04 | 3590.86 |
| 2015-04-30 | 3387.07 |
| 2015-04-29 | 3364.43 |
| 2015-04-28 | 3326.69 |
| 2015-04-27 | 3273.85 |
| 2015-04-24 | 3251.21 |
| 2015-04-23 | 3281.40 |
| 2015-04-22 | 3258.76 |
| 2015-04-21 | 3221.02 |
| 2015-04-20 | 3258.76 |
| 2015-04-17 | 3296.50 |
| 2015-04-16 | 3296.50 |
| 2015-04-15 | 3296.50 |
| 2015-04-14 | 3296.50 |
| 2015-04-13 | 3296.50 |
| 2015-04-10 | 3258.76 |
| 2015-04-09 | 3258.76 |
| 2015-04-08 | 3236.12 |
| 2015-04-02 | 3236.12 |
| 2015-04-01 | 3236.12 |
| 2015-03-31 | 3228.57 |
| 2015-03-30 | 3190.83 |
| 2015-03-27 | 3175.73 |
| 2015-03-26 | 3002.13 |
| 2015-03-25 | 2904.01 |
| 2015-03-24 | 2934.20 |
| 2015-03-23 | 2941.75 |
| 2015-03-20 | 2919.11 |
| 2015-03-19 | 2904.01 |
| 2015-03-18 | 2911.56 |
| 2015-03-17 | 2904.01 |
| 2015-03-16 | 2881.37 |
| 2015-03-13 | 2919.11 |
| 2015-03-12 | 2805.89 |
| 2015-03-11 | 2813.44 |
| 2015-03-10 | 2805.89 |
| 2015-03-09 | 2805.89 |
| 2015-03-06 | 2805.89 |
| 2015-03-05 | 2805.89 |
| 2015-03-04 | 2805.89 |
| 2015-03-03 | 2820.99 |
| 2015-03-02 | 2820.99 |
| 2015-02-27 | 2828.54 |
| 2015-02-26 | 2828.54 |
| 2015-02-25 | 2820.99 |
| 2015-02-24 | 2798.34 |
| 2015-02-23 | 2828.54 |
| 2015-02-18 | 2828.54 |
| 2015-02-17 | 2828.54 |
| 2015-02-16 | 2828.54 |
| 2015-02-13 | 2813.44 |
| 2015-02-12 | 2813.44 |
| 2015-02-11 | 2813.44 |
| 2015-02-10 | 2843.63 |
| 2015-02-09 | 2805.89 |
| 2015-02-06 | 2805.89 |
| 2015-02-05 | 2790.80 |
| 2015-02-04 | 2783.25 |
| 2015-02-03 | 2783.25 |
| 2015-02-02 | 2768.15 |
| 2015-01-30 | 2768.15 |
| 2015-01-29 | 2775.70 |
| 2015-01-28 | 2775.70 |
| 2015-01-27 | 2783.25 |
| 2015-01-26 | 2790.80 |
| 2015-01-23 | 2790.80 |
| 2015-01-22 | 2775.70 |
| 2015-01-21 | 2805.89 |
| 2015-01-20 | 2813.44 |
| 2015-01-19 | 2813.44 |
| 2015-01-16 | 2790.80 |
| 2015-01-15 | 2805.89 |
| 2015-01-14 | 2798.34 |
| 2015-01-13 | 2798.34 |
| 2015-01-12 | 2798.34 |
| 2015-01-09 | 2805.89 |
| 2015-01-08 | 2813.44 |
| 2015-01-07 | 2805.89 |
| 2015-01-06 | 2790.80 |
| 2015-01-05 | 2805.89 |
| 2015-01-02 | 2809.67 |
| 2014-12-31 | 2787.17 |
| 2014-12-30 | 2787.17 |
| 2014-12-29 | 2809.67 |
| 2014-12-24 | 2809.67 |
| 2014-12-23 | 2809.67 |
| 2014-12-22 | 2817.17 |
| 2014-12-19 | 2817.17 |
| 2014-12-18 | 2817.17 |
| 2014-12-17 | 2787.17 |
| 2014-12-16 | 2787.17 |
| 2014-12-15 | 2787.17 |
| 2014-12-12 | 2794.67 |
| 2014-12-11 | 2794.67 |
| 2014-12-10 | 2794.67 |
| 2014-12-09 | 2779.67 |
| 2014-12-08 | 2817.17 |
| 2014-12-05 | 2832.16 |
| 2014-12-04 | 2832.16 |
| 2014-12-03 | 2809.67 |
| 2014-12-02 | 2802.17 |
| 2014-12-01 | 2832.16 |
| 2014-11-28 | 2832.16 |
| 2014-11-27 | 2824.66 |
| 2014-11-26 | 2824.66 |
| 2014-11-25 | 2824.66 |
| 2014-11-24 | 2824.66 |
| 2014-11-21 | 2854.66 |
| 2014-11-20 | 2839.66 |
| 2014-11-19 | 2839.66 |
| 2014-11-18 | 2839.66 |
| 2014-11-17 | 2839.66 |
| 2014-11-14 | 2839.66 |
| 2014-11-13 | 2839.66 |
| 2014-11-12 | 2832.16 |
| 2014-11-11 | 2824.66 |
| 2014-11-10 | 2847.16 |
| 2014-11-07 | 2824.66 |
| 2014-11-06 | 2824.66 |
| 2014-11-05 | 2824.66 |
| 2014-11-04 | 2824.66 |
| 2014-11-03 | 2824.66 |
| 2014-10-31 | 2824.66 |
| 2014-10-30 | 2847.16 |
| 2014-10-29 | 2847.16 |
| 2014-10-28 | 2847.16 |
| 2014-10-27 | 2847.16 |
| 2014-10-24 | 2802.17 |
| 2014-10-23 | 2824.66 |
| 2014-10-22 | 2817.17 |
| 2014-10-21 | 2794.67 |
| 2014-10-20 | 2794.67 |
| 2014-10-17 | 2824.66 |
| 2014-10-16 | 2824.66 |
| 2014-10-15 | 2824.66 |
| 2014-10-14 | 2817.17 |
| 2014-10-13 | 2847.16 |
| 2014-10-10 | 2832.16 |
| 2014-10-09 | 2832.16 |
| 2014-10-08 | 2809.67 |
| 2014-10-07 | 2809.67 |
| 2014-10-06 | 2794.67 |
| 2014-10-03 | 2742.17 |
| 2014-09-30 | 2749.67 |
| 2014-09-29 | 2805.92 |
| 2014-09-26 | 2828.27 |
| 2014-09-25 | 2850.62 |
| 2014-09-24 | 2850.62 |
| 2014-09-23 | 2835.72 |
| 2014-09-22 | 2828.27 |
| 2014-09-19 | 2835.72 |
| 2014-09-18 | 2828.27 |
| 2014-09-17 | 2835.72 |
| 2014-09-16 | 2843.17 |
| 2014-09-15 | 2843.17 |
| 2014-09-12 | 2843.17 |
| 2014-09-11 | 2820.82 |
| 2014-09-10 | 2872.98 |
| 2014-09-08 | 2828.27 |
| 2014-09-05 | 2835.72 |
| 2014-09-04 | 2835.72 |
| 2014-09-03 | 2828.27 |
| 2014-09-02 | 2828.27 |
| 2014-09-01 | 2828.27 |
| 2014-08-29 | 2843.17 |
| 2014-08-28 | 2843.17 |
| 2014-08-27 | 2850.62 |
| 2014-08-26 | 2865.53 |
| 2014-08-25 | 2865.53 |
| 2014-08-22 | 2880.43 |
| 2014-08-21 | 2880.43 |
| 2014-08-20 | 2902.78 |
| 2014-08-19 | 2902.78 |
| 2014-08-18 | 2880.43 |
| 2014-08-15 | 2880.43 |
| 2014-08-14 | 2865.53 |
| 2014-08-13 | 2865.53 |
| 2014-08-12 | 2820.82 |
| 2014-08-11 | 2791.01 |
| 2014-08-08 | 2791.01 |
| 2014-08-07 | 2768.66 |
| 2014-08-06 | 2776.11 |
| 2014-08-05 | 2805.92 |
| 2014-08-04 | 2820.82 |
| 2014-08-01 | 2820.82 |
| 2014-07-31 | 2850.62 |
| 2014-07-30 | 2850.62 |
| 2014-07-29 | 2865.53 |
| 2014-07-28 | 2865.53 |
| 2014-07-25 | 2886.39 |
| 2014-07-24 | 2901.17 |
| 2014-07-23 | 2930.74 |
| 2014-07-22 | 2930.74 |
| 2014-07-21 | 2930.74 |
| 2014-07-18 | 2908.56 |
| 2014-07-17 | 2938.13 |
| 2014-07-16 | 2938.13 |
| 2014-07-15 | 2908.56 |
| 2014-07-14 | 2871.60 |
| 2014-07-11 | 2828.43 |
| 2014-07-10 | 2821.24 |
| 2014-07-09 | 2778.07 |
| 2014-07-08 | 2792.46 |
| 2014-07-07 | 2691.73 |
| 2014-07-04 | 2612.58 |
| 2014-07-03 | 2519.04 |
| 2014-07-02 | 2540.63 |
| 2014-06-30 | 2497.46 |
| 2014-06-27 | 2490.26 |
| 2014-06-26 | 2490.26 |
| 2014-06-25 | 2490.26 |
| 2014-06-24 | 2490.26 |
| 2014-06-23 | 2490.26 |
| 2014-06-20 | 2490.26 |
| 2014-06-19 | 2447.09 |
| 2014-06-18 | 2439.89 |
| 2014-06-17 | 2439.89 |
| 2014-06-16 | 2447.09 |
| 2014-06-13 | 2447.09 |
| 2014-06-12 | 2432.70 |
| 2014-06-11 | 2432.70 |
| 2014-06-10 | 2447.09 |
| 2014-06-09 | 2468.68 |
| 2014-06-06 | 2432.70 |
| 2014-06-05 | 2439.89 |
| 2014-06-04 | 2432.70 |
| 2014-06-03 | 2418.31 |
| 2014-05-30 | 2403.92 |
| 2014-05-29 | 2439.89 |
| 2014-05-28 | 2475.87 |
| 2014-05-27 | 2475.87 |
| 2014-05-26 | 2483.07 |
| 2014-05-23 | 2425.50 |
| 2014-05-22 | 2425.50 |
| 2014-05-21 | 2447.09 |
| 2014-05-20 | 2432.70 |
| 2014-05-19 | 2418.31 |
| 2014-05-16 | 2418.31 |
| 2014-05-15 | 2418.31 |
| 2014-05-14 | 2418.31 |
| 2014-05-13 | 2418.31 |
| 2014-05-12 | 2432.70 |
| 2014-05-09 | 2418.31 |
| 2014-05-08 | 2418.31 |
| 2014-05-07 | 2432.70 |
| 2014-05-05 | 2483.07 |
| 2014-05-02 | 2432.70 |
| 2014-04-30 | 2439.89 |
| 2014-04-29 | 2447.09 |
| 2014-04-28 | 2418.31 |
| 2014-04-25 | 2418.31 |
| 2014-04-24 | 2418.31 |
| 2014-04-23 | 2403.92 |
| 2014-04-22 | 2396.72 |
| 2014-04-17 | 2389.53 |
| 2014-04-16 | 2396.72 |
| 2014-04-15 | 2382.33 |
| 2014-04-14 | 2339.16 |
| 2014-04-11 | 2339.16 |
| 2014-04-10 | 2339.16 |
| 2014-04-09 | 2317.58 |
| 2014-04-08 | 2274.41 |
| 2014-04-07 | 2245.62 |
| 2014-04-04 | 2245.62 |
| 2014-04-03 | 2267.21 |
| 2014-04-02 | 2252.82 |
| 2014-04-01 | 2274.41 |
| 2014-03-31 | 2252.82 |
| 2014-03-28 | 2260.02 |
| 2014-03-27 | 2231.23 |
| 2014-03-26 | 2231.23 |
| 2014-03-25 | 2216.84 |
| 2014-03-24 | 2238.43 |
| 2014-03-21 | 2252.82 |
| 2014-03-20 | 2267.21 |
| 2014-03-19 | 2274.41 |
| 2014-03-18 | 2274.41 |
| 2014-03-17 | 2224.04 |
| 2014-03-14 | 2224.04 |
| 2014-03-13 | 2224.04 |
| 2014-03-12 | 2224.04 |
| 2014-03-11 | 2224.04 |
| 2014-03-10 | 2231.23 |
| 2014-03-07 | 2231.23 |
| 2014-03-06 | 2224.04 |
| 2014-03-05 | 2231.23 |
| 2014-03-04 | 2231.23 |
| 2014-03-03 | 2231.23 |
| 2014-02-28 | 2224.04 |
| 2014-02-27 | 2231.23 |
| 2014-02-26 | 2202.45 |
| 2014-02-25 | 2209.65 |
| 2014-02-24 | 2209.65 |
| 2014-02-21 | 2209.65 |
| 2014-02-20 | 2195.26 |
| 2014-02-19 | 2202.45 |
| 2014-02-18 | 2202.45 |
| 2014-02-17 | 2202.45 |
| 2014-02-14 | 2202.45 |
| 2014-02-13 | 2188.06 |
| 2014-02-12 | 2188.06 |
| 2014-02-11 | 2173.67 |
| 2014-02-10 | 2188.06 |
| 2014-02-07 | 2188.06 |
| 2014-02-06 | 2173.67 |
| 2014-02-05 | 2166.48 |
| 2014-02-04 | 2188.06 |
| 2014-01-30 | 2188.06 |
| 2014-01-29 | 2188.06 |
| 2014-01-28 | 2188.06 |
| 2014-01-27 | 2188.06 |
| 2014-01-24 | 2188.06 |
| 2014-01-23 | 2195.26 |
| 2014-01-22 | 2195.26 |
| 2014-01-21 | 2195.26 |
| 2014-01-20 | 2202.45 |
| 2014-01-17 | 2180.87 |
| 2014-01-16 | 2224.04 |
| 2014-01-15 | 2202.45 |
| 2014-01-14 | 2202.45 |
| 2014-01-13 | 2202.45 |
| 2014-01-10 | 2216.84 |
| 2014-01-09 | 2216.84 |
| 2014-01-08 | 2245.62 |
| 2014-01-07 | 2245.62 |
| 2014-01-06 | 2202.45 |
| 2014-01-03 | 2222.60 |
| 2014-01-02 | 2186.87 |
| 2013-12-31 | 2186.87 |
| 2013-12-30 | 2186.87 |
| 2013-12-27 | 2186.87 |
| 2013-12-24 | 2186.87 |
| 2013-12-23 | 2186.87 |
| 2013-12-20 | 2186.87 |
| 2013-12-19 | 2194.01 |
| 2013-12-18 | 2229.75 |
| 2013-12-17 | 2201.16 |
| 2013-12-16 | 2208.31 |
| 2013-12-13 | 2186.87 |
| 2013-12-12 | 2215.45 |
| 2013-12-11 | 2251.19 |
| 2013-12-10 | 2251.19 |
| 2013-12-09 | 2236.89 |
| 2013-12-06 | 2236.89 |
| 2013-12-05 | 2258.33 |
| 2013-12-04 | 2294.06 |
| 2013-12-03 | 2186.87 |
| 2013-12-02 | 2186.87 |
| 2013-11-29 | 2194.01 |
| 2013-11-28 | 2215.45 |
| 2013-11-27 | 2215.45 |
| 2013-11-26 | 2215.45 |
| 2013-11-25 | 2186.87 |
| 2013-11-22 | 2194.01 |
| 2013-11-21 | 2208.31 |
| 2013-11-20 | 2208.31 |
| 2013-11-19 | 2194.01 |
| 2013-11-18 | 2194.01 |
| 2013-11-15 | 2215.45 |
| 2013-11-14 | 2215.45 |
| 2013-11-13 | 2179.72 |
| 2013-11-12 | 2194.01 |
| 2013-11-11 | 2215.45 |
| 2013-11-08 | 2186.87 |
| 2013-11-07 | 2222.60 |
| 2013-11-06 | 2222.60 |
| 2013-11-05 | 2222.60 |
| 2013-11-04 | 2215.45 |
| 2013-11-01 | 2186.87 |
| 2013-10-31 | 2186.87 |
| 2013-10-30 | 2215.45 |
| 2013-10-29 | 2186.87 |
| 2013-10-28 | 2201.16 |
| 2013-10-25 | 2201.16 |
| 2013-10-24 | 2201.16 |
| 2013-10-23 | 2208.31 |
| 2013-10-22 | 2236.89 |
| 2013-10-21 | 2236.89 |
| 2013-10-18 | 2208.31 |
| 2013-10-17 | 2201.16 |
| 2013-10-16 | 2215.45 |
| 2013-10-15 | 2215.45 |
| 2013-10-11 | 2215.45 |
| 2013-10-10 | 2208.31 |
| 2013-10-09 | 2208.31 |
| 2013-10-08 | 2208.31 |
| 2013-10-07 | 2179.72 |
| 2013-10-04 | 2165.43 |
| 2013-10-03 | 2143.99 |
| 2013-10-02 | 2143.99 |
| 2013-09-30 | 2143.99 |
| 2013-09-27 | 2136.84 |
| 2013-09-26 | 2142.56 |
| 2013-09-25 | 2121.27 |
| 2013-09-24 | 2135.46 |
| 2013-09-23 | 2135.46 |
| 2013-09-19 | 2121.27 |
| 2013-09-18 | 2107.08 |
| 2013-09-17 | 2121.27 |
| 2013-09-16 | 2121.27 |
| 2013-09-13 | 2121.27 |
| 2013-09-12 | 2128.37 |
| 2013-09-11 | 2128.37 |
| 2013-09-10 | 2099.98 |
| 2013-09-09 | 2107.08 |
| 2013-09-06 | 2099.98 |
| 2013-09-05 | 2092.88 |
| 2013-09-04 | 2092.88 |
| 2013-09-03 | 2121.27 |
| 2013-09-02 | 2121.27 |
| 2013-08-30 | 2135.46 |
| 2013-08-29 | 2099.98 |
| 2013-08-28 | 2099.98 |
| 2013-08-27 | 2099.98 |
| 2013-08-26 | 2121.27 |
| 2013-08-23 | 2099.98 |
| 2013-08-22 | 2099.98 |
| 2013-08-21 | 2078.69 |
| 2013-08-20 | 2107.08 |
| 2013-08-19 | 2114.17 |
| 2013-08-16 | 2135.46 |
| 2013-08-15 | 2021.92 |
| 2013-08-13 | 1972.24 |
| 2013-08-12 | 1979.34 |
| 2013-08-09 | 1979.34 |
| 2013-08-08 | 1965.14 |
| 2013-08-07 | 1972.24 |
| 2013-08-06 | 1958.05 |
| 2013-08-05 | 1965.14 |
| 2013-08-02 | 1965.14 |
| 2013-08-01 | 1950.95 |
| 2013-07-31 | 1943.85 |
| 2013-07-30 | 1958.05 |
| 2013-07-29 | 1943.85 |
| 2013-07-26 | 1972.24 |
| 2013-07-25 | 1972.24 |
| 2013-07-24 | 1936.76 |
| 2013-07-23 | 1943.85 |
| 2013-07-22 | 1950.95 |
| 2013-07-19 | 1943.14 |
| 2013-07-18 | 1936.12 |
| 2013-07-17 | 1950.16 |
| 2013-07-16 | 1950.16 |
| 2013-07-15 | 1936.12 |
| 2013-07-12 | 1943.14 |
| 2013-07-11 | 1943.14 |
| 2013-07-10 | 1943.14 |
| 2013-07-09 | 1936.12 |
| 2013-07-08 | 1936.12 |
| 2013-07-05 | 1957.18 |
| 2013-07-04 | 1936.12 |
| 2013-07-03 | 1936.12 |
| 2013-07-02 | 1936.12 |
| 2013-06-28 | 1922.08 |
| 2013-06-27 | 1901.02 |
| 2013-06-26 | 1901.02 |
| 2013-06-25 | 1894.21 |
| 2013-06-24 | 1894.21 |
| 2013-06-21 | 1914.63 |
| 2013-06-20 | 1901.02 |
| 2013-06-19 | 1921.43 |
| 2013-06-18 | 1901.02 |
| 2013-06-17 | 1901.02 |
| 2013-06-14 | 1880.60 |
| 2013-06-13 | 1853.37 |
| 2013-06-11 | 1866.98 |
| 2013-06-10 | 1887.40 |
| 2013-06-07 | 1887.40 |
| 2013-06-06 | 1887.40 |
| 2013-06-05 | 1887.40 |
| 2013-06-04 | 1887.40 |
| 2013-06-03 | 1887.40 |
| 2013-05-31 | 1887.40 |
| 2013-05-30 | 1887.40 |
| 2013-05-29 | 1880.60 |
| 2013-05-28 | 1880.60 |
| 2013-05-27 | 1887.40 |
| 2013-05-24 | 1901.02 |
| 2013-05-23 | 1887.40 |
| 2013-05-22 | 1887.40 |
| 2013-05-21 | 1901.02 |
| 2013-05-20 | 1887.40 |
| 2013-05-16 | 1894.21 |
| 2013-05-15 | 1894.21 |
| 2013-05-14 | 1860.18 |
| 2013-05-13 | 1894.21 |
| 2013-05-10 | 1846.57 |
| 2013-05-09 | 1819.34 |
| 2013-05-08 | 1819.34 |
| 2013-05-07 | 1805.73 |
| 2013-05-06 | 1805.73 |
| 2013-05-03 | 1812.54 |
| 2013-05-02 | 1805.73 |
| 2013-04-30 | 1778.50 |
| 2013-04-29 | 1785.31 |
| 2013-04-26 | 1785.31 |
| 2013-04-25 | 1764.89 |
| 2013-04-24 | 1778.50 |
| 2013-04-23 | 1778.50 |
| 2013-04-22 | 1751.28 |
| 2013-04-19 | 1751.28 |
| 2013-04-18 | 1751.28 |
| 2013-04-17 | 1758.09 |
| 2013-04-16 | 1758.09 |
| 2013-04-15 | 1744.47 |
| 2013-04-12 | 1744.47 |
| 2013-04-11 | 1764.89 |
| 2013-04-10 | 1764.89 |
| 2013-04-09 | 1758.09 |
| 2013-04-08 | 1744.47 |
| 2013-04-05 | 1758.09 |
| 2013-04-03 | 1792.12 |
| 2013-04-02 | 1805.73 |
| 2013-03-28 | 1764.89 |
| 2013-03-27 | 1696.83 |
| 2013-03-26 | 1649.19 |
| 2013-03-25 | 1655.99 |
| 2013-03-22 | 1642.38 |
| 2013-03-21 | 1642.38 |
| 2013-03-20 | 1642.38 |
| 2013-03-19 | 1662.80 |
| 2013-03-18 | 1662.80 |
| 2013-03-15 | 1662.80 |
| 2013-03-14 | 1662.80 |
| 2013-03-13 | 1662.80 |
| 2013-03-12 | 1662.80 |
| 2013-03-11 | 1662.80 |
| 2013-03-08 | 1662.80 |
| 2013-03-07 | 1662.80 |
| 2013-03-06 | 1669.61 |
| 2013-03-05 | 1669.61 |
| 2013-03-04 | 1669.61 |
| 2013-03-01 | 1669.61 |
| 2013-02-28 | 1669.61 |
| 2013-02-27 | 1683.22 |
| 2013-02-26 | 1683.22 |
| 2013-02-25 | 1703.64 |
| 2013-02-22 | 1669.61 |
| 2013-02-21 | 1669.61 |
| 2013-02-20 | 1676.41 |
| 2013-02-19 | 1655.99 |
| 2013-02-18 | 1669.61 |
| 2013-02-15 | 1676.41 |
| 2013-02-14 | 1676.41 |
| 2013-02-08 | 1690.02 |
| 2013-02-07 | 1655.99 |
| 2013-02-06 | 1655.99 |
| 2013-02-05 | 1655.99 |
| 2013-02-04 | 1655.99 |
| 2013-02-01 | 1655.99 |
| 2013-01-31 | 1655.99 |
| 2013-01-30 | 1655.99 |
| 2013-01-29 | 1655.99 |
| 2013-01-28 | 1655.99 |
| 2013-01-25 | 1655.99 |
| 2013-01-24 | 1655.99 |
| 2013-01-23 | 1655.99 |
| 2013-01-22 | 1655.99 |
| 2013-01-21 | 1655.99 |
| 2013-01-18 | 1655.99 |
| 2013-01-17 | 1655.99 |
| 2013-01-16 | 1662.80 |
| 2013-01-15 | 1662.80 |
| 2013-01-14 | 1662.80 |
| 2013-01-11 | 1655.99 |
| 2013-01-10 | 1669.61 |
| 2013-01-09 | 1669.61 |
| 2013-01-08 | 1669.61 |
| 2013-01-07 | 1662.80 |
| 2013-01-04 | 1649.19 |
| 2013-01-03 | 1690.02 |
| 2013-01-02 | 1690.02 |
| 2012-12-31 | 1690.02 |
| 2012-12-28 | 1656.25 |
| 2012-12-27 | 1710.29 |
| 2012-12-24 | 1635.99 |
| 2012-12-21 | 1656.25 |
| 2012-12-20 | 1656.25 |
| 2012-12-19 | 1635.99 |
| 2012-12-18 | 1663.01 |
| 2012-12-17 | 1663.01 |
| 2012-12-14 | 1656.25 |
| 2012-12-13 | 1642.74 |
| 2012-12-12 | 1642.74 |
| 2012-12-11 | 1642.74 |
| 2012-12-10 | 1649.50 |
| 2012-12-07 | 1602.21 |
| 2012-12-06 | 1622.48 |
| 2012-12-05 | 1622.48 |
| 2012-12-04 | 1622.48 |
| 2012-12-03 | 1622.48 |
| 2012-11-30 | 1615.72 |
| 2012-11-29 | 1615.72 |
| 2012-11-28 | 1615.72 |
| 2012-11-27 | 1615.72 |
| 2012-11-26 | 1615.72 |
| 2012-11-23 | 1615.72 |
| 2012-11-22 | 1595.46 |
| 2012-11-21 | 1595.46 |
| 2012-11-20 | 1608.97 |
| 2012-11-19 | 1588.70 |
| 2012-11-16 | 1581.95 |
| 2012-11-15 | 1588.70 |
| 2012-11-14 | 1608.97 |
| 2012-11-13 | 1622.48 |
| 2012-11-12 | 1622.48 |
| 2012-11-09 | 1622.48 |
| 2012-11-08 | 1622.48 |
| 2012-11-07 | 1629.23 |
| 2012-11-06 | 1629.23 |
| 2012-11-05 | 1629.23 |
| 2012-11-02 | 1629.23 |
| 2012-11-01 | 1649.50 |
| 2012-10-31 | 1649.50 |
| 2012-10-30 | 1656.25 |
| 2012-10-29 | 1656.25 |
| 2012-10-26 | 1656.25 |
| 2012-10-25 | 1656.25 |
| 2012-10-24 | 1642.74 |
| 2012-10-22 | 1622.48 |
| 2012-10-19 | 1608.97 |
| 2012-10-18 | 1608.97 |
| 2012-10-17 | 1622.48 |
| 2012-10-16 | 1588.70 |
| 2012-10-15 | 1575.19 |
| 2012-10-12 | 1575.19 |
| 2012-10-11 | 1575.19 |
| 2012-10-10 | 1588.70 |
| 2012-10-09 | 1588.70 |
| 2012-10-08 | 1588.70 |
| 2012-10-05 | 1588.70 |
| 2012-10-04 | 1583.30 |
| 2012-10-03 | 1596.71 |
| 2012-09-28 | 1590.00 |
| 2012-09-27 | 1590.00 |
| 2012-09-26 | 1569.89 |
| 2012-09-25 | 1576.59 |
| 2012-09-24 | 1590.00 |
| 2012-09-21 | 1576.59 |
| 2012-09-20 | 1576.59 |
| 2012-09-19 | 1590.00 |
| 2012-09-18 | 1576.59 |
| 2012-09-17 | 1576.59 |
| 2012-09-14 | 1569.89 |
| 2012-09-13 | 1556.47 |
| 2012-09-12 | 1536.35 |
| 2012-09-11 | 1556.47 |
| 2012-09-10 | 1549.77 |
| 2012-09-07 | 1543.06 |
| 2012-09-06 | 1516.23 |
| 2012-09-05 | 1502.82 |
| 2012-09-04 | 1522.94 |
| 2012-09-03 | 1522.94 |
| 2012-08-31 | 1509.53 |
| 2012-08-30 | 1516.23 |
| 2012-08-29 | 1516.23 |
| 2012-08-28 | 1516.23 |
| 2012-08-27 | 1516.23 |
| 2012-08-24 | 1516.23 |
| 2012-08-23 | 1516.23 |
| 2012-08-22 | 1529.65 |
| 2012-08-21 | 1529.65 |
| 2012-08-20 | 1496.12 |
| 2012-08-17 | 1522.94 |
| 2012-08-16 | 1509.53 |
| 2012-08-15 | 1509.53 |
| 2012-08-14 | 1509.53 |
| 2012-08-13 | 1509.53 |
| 2012-08-10 | 1509.53 |
| 2012-08-09 | 1509.53 |
| 2012-08-08 | 1509.53 |
| 2012-08-07 | 1509.53 |
| 2012-08-06 | 1516.23 |
| 2012-08-03 | 1509.53 |
| 2012-08-02 | 1522.27 |
| 2012-08-01 | 1522.27 |
| 2012-07-31 | 1502.41 |
| 2012-07-30 | 1502.41 |
| 2012-07-27 | 1502.41 |
| 2012-07-26 | 1489.16 |
| 2012-07-25 | 1489.16 |
| 2012-07-24 | 1515.65 |
| 2012-07-23 | 1515.65 |
| 2012-07-20 | 1489.16 |
| 2012-07-19 | 1489.16 |
| 2012-07-18 | 1489.16 |
| 2012-07-17 | 1489.16 |
| 2012-07-16 | 1489.16 |
| 2012-07-13 | 1489.16 |
| 2012-07-12 | 1482.54 |
| 2012-07-11 | 1489.16 |
| 2012-07-10 | 1482.54 |
| 2012-07-09 | 1482.54 |
| 2012-07-06 | 1489.16 |
| 2012-07-05 | 1527.57 |
| 2012-07-04 | 1475.90 |
| 2012-07-03 | 1456.52 |
| 2012-06-29 | 1450.06 |
| 2012-06-28 | 1450.06 |
| 2012-06-27 | 1450.06 |
| 2012-06-26 | 1450.06 |
| 2012-06-25 | 1450.06 |
| 2012-06-22 | 1456.52 |
| 2012-06-21 | 1456.52 |
| 2012-06-20 | 1456.52 |
| 2012-06-19 | 1456.52 |
| 2012-06-18 | 1456.52 |
| 2012-06-15 | 1456.52 |
| 2012-06-14 | 1443.61 |
| 2012-06-13 | 1443.61 |
| 2012-06-12 | 1437.15 |
| 2012-06-11 | 1437.15 |
| 2012-06-08 | 1424.23 |
| 2012-06-07 | 1417.77 |
| 2012-06-06 | 1404.85 |
| 2012-06-05 | 1404.85 |
| 2012-06-04 | 1398.40 |
| 2012-06-01 | 1417.77 |
| 2012-05-31 | 1417.77 |
| 2012-05-30 | 1417.77 |
| 2012-05-29 | 1417.77 |
| 2012-05-28 | 1417.77 |
| 2012-05-25 | 1417.77 |
| 2012-05-24 | 1417.77 |
| 2012-05-23 | 1417.77 |
| 2012-05-22 | 1417.77 |
| 2012-05-21 | 1417.77 |
| 2012-05-18 | 1417.77 |
| 2012-05-17 | 1462.98 |
| 2012-05-16 | 1462.98 |
| 2012-05-15 | 1462.98 |
| 2012-05-14 | 1462.98 |
| 2012-05-11 | 1424.23 |
| 2012-05-10 | 1424.23 |
| 2012-05-09 | 1437.15 |
| 2012-05-08 | 1424.23 |
| 2012-05-07 | 1450.06 |
| 2012-05-04 | 1430.69 |
| 2012-05-03 | 1430.69 |
| 2012-05-02 | 1430.69 |
| 2012-04-30 | 1424.23 |
| 2012-04-27 | 1424.23 |
| 2012-04-26 | 1450.06 |
| 2012-04-25 | 1450.06 |
| 2012-04-24 | 1450.06 |
| 2012-04-23 | 1437.15 |
| 2012-04-20 | 1437.15 |
| 2012-04-19 | 1437.15 |
| 2012-04-18 | 1437.15 |
| 2012-04-17 | 1450.06 |
| 2012-04-16 | 1450.06 |
| 2012-04-13 | 1443.61 |
| 2012-04-12 | 1482.36 |
| 2012-04-11 | 1482.36 |
| 2012-04-10 | 1462.98 |
| 2012-04-05 | 1462.98 |
| 2012-04-03 | 1462.98 |
| 2012-04-02 | 1456.52 |
| 2012-03-30 | 1456.52 |
| 2012-03-29 | 1462.98 |
| 2012-03-28 | 1482.36 |
| 2012-03-27 | 1598.61 |
| 2012-03-26 | 1585.70 |
| 2012-03-23 | 1585.70 |
| 2012-03-22 | 1585.70 |
| 2012-03-21 | 1585.70 |
| 2012-03-20 | 1585.70 |
| 2012-03-19 | 1585.70 |
| 2012-03-16 | 1566.32 |
| 2012-03-15 | 1566.32 |
| 2012-03-14 | 1579.24 |
| 2012-03-13 | 1566.32 |
| 2012-03-12 | 1566.32 |
| 2012-03-09 | 1566.32 |
| 2012-03-08 | 1566.32 |
| 2012-03-07 | 1566.32 |
| 2012-03-06 | 1572.78 |
| 2012-03-05 | 1572.78 |
| 2012-03-02 | 1553.40 |
| 2012-03-01 | 1553.40 |
| 2012-02-29 | 1553.40 |
| 2012-02-28 | 1572.78 |
| 2012-02-27 | 1579.24 |
| 2012-02-24 | 1553.40 |
| 2012-02-23 | 1546.94 |
| 2012-02-22 | 1546.94 |
| 2012-02-21 | 1540.48 |
| 2012-02-20 | 1553.40 |
| 2012-02-17 | 1579.24 |
| 2012-02-16 | 1559.86 |
| 2012-02-15 | 1572.78 |
| 2012-02-14 | 1566.32 |
| 2012-02-13 | 1540.48 |
| 2012-02-10 | 1540.48 |
| 2012-02-09 | 1534.03 |
| 2012-02-08 | 1534.03 |
| 2012-02-07 | 1514.65 |
| 2012-02-06 | 1501.73 |
| 2012-02-03 | 1501.73 |
| 2012-02-02 | 1501.73 |
| 2012-02-01 | 1462.98 |
| 2012-01-31 | 1482.36 |
| 2012-01-30 | 1482.36 |
| 2012-01-27 | 1482.36 |
| 2012-01-26 | 1482.36 |
| 2012-01-20 | 1462.98 |
| 2012-01-19 | 1469.44 |
| 2012-01-18 | 1443.61 |
| 2012-01-17 | 1437.15 |
| 2012-01-16 | 1450.06 |
| 2012-01-13 | 1450.06 |
| 2012-01-12 | 1437.15 |
| 2012-01-11 | 1450.06 |
| 2012-01-10 | 1450.06 |
| 2012-01-09 | 1437.79 |
| 2012-01-06 | 1437.79 |
| 2012-01-05 | 1444.20 |
| 2012-01-04 | 1444.20 |
| 2012-01-03 | 1437.79 |
| 2011-12-30 | 1437.79 |
| 2011-12-29 | 1463.42 |
| 2011-12-28 | 1463.42 |
| 2011-12-23 | 1463.42 |
| 2011-12-22 | 1424.98 |
| 2011-12-21 | 1418.57 |
| 2011-12-20 | 1424.98 |
| 2011-12-19 | 1431.39 |
| 2011-12-16 | 1463.42 |
| 2011-12-15 | 1457.02 |
| 2011-12-14 | 1457.02 |
| 2011-12-13 | 1457.02 |
| 2011-12-12 | 1457.02 |
| 2011-12-09 | 1457.02 |
| 2011-12-08 | 1457.02 |
| 2011-12-07 | 1450.61 |
| 2011-12-06 | 1450.61 |
| 2011-12-05 | 1450.61 |
| 2011-12-02 | 1450.61 |
| 2011-12-01 | 1437.79 |
| 2011-11-30 | 1463.42 |
| 2011-11-29 | 1469.83 |
| 2011-11-28 | 1469.83 |
| 2011-11-25 | 1482.65 |
| 2011-11-24 | 1482.65 |
| 2011-11-23 | 1482.65 |
| 2011-11-22 | 1482.65 |
| 2011-11-21 | 1489.05 |
| 2011-11-18 | 1489.05 |
| 2011-11-17 | 1457.02 |
| 2011-11-16 | 1457.02 |
| 2011-11-15 | 1457.02 |
| 2011-11-14 | 1457.02 |
| 2011-11-11 | 1450.61 |
| 2011-11-10 | 1450.61 |
| 2011-11-09 | 1457.02 |
| 2011-11-08 | 1457.02 |
| 2011-11-07 | 1457.02 |
| 2011-11-04 | 1444.20 |
| 2011-11-03 | 1444.20 |
| 2011-11-02 | 1437.79 |
| 2011-11-01 | 1437.79 |
| 2011-10-31 | 1437.79 |
| 2011-10-28 | 1437.79 |
| 2011-10-27 | 1476.24 |
| 2011-10-26 | 1457.02 |
| 2011-10-25 | 1463.42 |
| 2011-10-24 | 1437.79 |
| 2011-10-21 | 1437.79 |
| 2011-10-20 | 1431.39 |
| 2011-10-19 | 1412.16 |
| 2011-10-18 | 1412.16 |
| 2011-10-17 | 1412.16 |
| 2011-10-14 | 1399.35 |
| 2011-10-13 | 1418.57 |
| 2011-10-12 | 1412.16 |
| 2011-10-11 | 1399.35 |
| 2011-10-10 | 1354.50 |
| 2011-10-07 | 1380.13 |
| 2011-10-06 | 1328.87 |
| 2011-10-04 | 1328.87 |
| 2011-10-03 | 1316.05 |
| 2011-09-30 | 1373.72 |
| 2011-09-28 | 1405.76 |
| 2011-09-27 | 1373.72 |
| 2011-09-26 | 1386.53 |
| 2011-09-23 | 1469.83 |
| 2011-09-22 | 1490.33 |
| 2011-09-21 | 1560.31 |
| 2011-09-20 | 1534.86 |
| 2011-09-19 | 1547.59 |
| 2011-09-16 | 1553.95 |
| 2011-09-15 | 1560.31 |
| 2011-09-14 | 1490.33 |
| 2011-09-12 | 1541.23 |
| 2011-09-09 | 1573.03 |
| 2011-09-08 | 1573.03 |
| 2011-09-07 | 1566.67 |
| 2011-09-06 | 1592.12 |
| 2011-09-05 | 1566.67 |
| 2011-09-02 | 1617.56 |
| 2011-09-01 | 1623.92 |
| 2011-08-31 | 1598.48 |
| 2011-08-30 | 1604.84 |
| 2011-08-29 | 1604.84 |
| 2011-08-26 | 1630.28 |
| 2011-08-25 | 1592.12 |
| 2011-08-24 | 1617.56 |
| 2011-08-23 | 1617.56 |
| 2011-08-22 | 1585.75 |
| 2011-08-19 | 1617.56 |
| 2011-08-18 | 1649.37 |
| 2011-08-17 | 1649.37 |
| 2011-08-16 | 1617.56 |
| 2011-08-15 | 1617.56 |
| 2011-08-12 | 1598.48 |
| 2011-08-11 | 1592.12 |
| 2011-08-10 | 1579.39 |
| 2011-08-09 | 1483.97 |
| 2011-08-08 | 1560.31 |
| 2011-08-05 | 1655.73 |
| 2011-08-04 | 1636.65 |
| 2011-08-03 | 1643.01 |
| 2011-08-02 | 1655.73 |
| 2011-08-01 | 1655.73 |
| 2011-07-29 | 1655.73 |
| 2011-07-28 | 1649.37 |
| 2011-07-27 | 1649.37 |
| 2011-07-26 | 1649.37 |
| 2011-07-25 | 1636.65 |
| 2011-07-22 | 1636.65 |
| 2011-07-21 | 1649.37 |
| 2011-07-20 | 1643.01 |
| 2011-07-19 | 1681.17 |
| 2011-07-18 | 1681.17 |
| 2011-07-15 | 1732.07 |
| 2011-07-14 | 1719.34 |
| 2011-07-13 | 1713.05 |
| 2011-07-12 | 1694.16 |
| 2011-07-11 | 1656.39 |
| 2011-07-08 | 1662.68 |
| 2011-07-07 | 1662.68 |
| 2011-07-06 | 1662.68 |
| 2011-07-05 | 1668.98 |
| 2011-07-04 | 1675.28 |
| 2011-06-30 | 1668.98 |
| 2011-06-29 | 1668.98 |
| 2011-06-28 | 1668.98 |
| 2011-06-27 | 1656.39 |
| 2011-06-24 | 1631.21 |
| 2011-06-23 | 1662.68 |
| 2011-06-22 | 1662.68 |
| 2011-06-21 | 1681.57 |
| 2011-06-20 | 1670.87 |
| 2011-06-17 | 1634.23 |
| 2011-06-16 | 1670.87 |
| 2011-06-15 | 1670.87 |
| 2011-06-14 | 1683.08 |
| 2011-06-13 | 1670.87 |
| 2011-06-10 | 1695.29 |
| 2011-06-09 | 1689.19 |
| 2011-06-08 | 1676.98 |
| 2011-06-07 | 1676.98 |
| 2011-06-03 | 1676.98 |
| 2011-06-02 | 1683.08 |
| 2011-06-01 | 1683.08 |
| 2011-05-31 | 1683.08 |
| 2011-05-30 | 1683.08 |
| 2011-05-27 | 1689.19 |
| 2011-05-26 | 1670.87 |
| 2011-05-25 | 1670.87 |
| 2011-05-24 | 1670.87 |
| 2011-05-23 | 1646.44 |
| 2011-05-20 | 1670.87 |
| 2011-05-19 | 1664.76 |
| 2011-05-18 | 1670.87 |
| 2011-05-17 | 1664.76 |
| 2011-05-16 | 1670.87 |
| 2011-05-13 | 1676.98 |
| 2011-05-12 | 1670.87 |
| 2011-05-11 | 1689.19 |
| 2011-05-09 | 1683.08 |
| 2011-05-06 | 1707.51 |
| 2011-05-05 | 1701.40 |
| 2011-05-04 | 1701.40 |
| 2011-05-03 | 1701.40 |
| 2011-04-29 | 1701.40 |
| 2011-04-28 | 1701.40 |
| 2011-04-27 | 1701.40 |
| 2011-04-26 | 1695.29 |
| 2011-04-21 | 1695.29 |
| 2011-04-20 | 1701.40 |
| 2011-04-19 | 1695.29 |
| 2011-04-18 | 1719.72 |
| 2011-04-15 | 1719.72 |
| 2011-04-14 | 1719.72 |
| 2011-04-13 | 1731.93 |
| 2011-04-12 | 1719.72 |
| 2011-04-11 | 1719.72 |
| 2011-04-08 | 1719.72 |
| 2011-04-07 | 1707.51 |
| 2011-04-06 | 1713.61 |
| 2011-04-04 | 1701.40 |
| 2011-04-01 | 1683.08 |
| 2011-03-31 | 1670.87 |
| 2011-03-30 | 1676.98 |
| 2011-03-29 | 1670.87 |
| 2011-03-28 | 1670.87 |
| 2011-03-25 | 1652.55 |
| 2011-03-24 | 1670.87 |
| 2011-03-23 | 1670.87 |
| 2011-03-22 | 1670.87 |
| 2011-03-21 | 1664.76 |
| 2011-03-18 | 1664.76 |
| 2011-03-17 | 1676.98 |
| 2011-03-16 | 1664.76 |
| 2011-03-15 | 1640.34 |
| 2011-03-14 | 1670.87 |
| 2011-03-11 | 1640.34 |
| 2011-03-10 | 1658.66 |
| 2011-03-09 | 1670.87 |
| 2011-03-08 | 1664.76 |
| 2011-03-07 | 1664.76 |
| 2011-03-04 | 1689.19 |
| 2011-03-03 | 1713.61 |
| 2011-03-02 | 1713.61 |
| 2011-03-01 | 1695.29 |
| 2011-02-28 | 1695.29 |
| 2011-02-25 | 1689.19 |
| 2011-02-24 | 1670.87 |
| 2011-02-23 | 1670.87 |
| 2011-02-22 | 1683.08 |
| 2011-02-21 | 1701.40 |
| 2011-02-18 | 1676.98 |
| 2011-02-17 | 1670.87 |
| 2011-02-16 | 1664.76 |
| 2011-02-15 | 1689.19 |
| 2011-02-14 | 1701.40 |
| 2011-02-11 | 1695.29 |
| 2011-02-10 | 1670.87 |
| 2011-02-09 | 1713.61 |
| 2011-02-08 | 1713.61 |
| 2011-02-07 | 1695.29 |
| 2011-02-02 | 1701.40 |
| 2011-02-01 | 1701.40 |
| 2011-01-31 | 1689.19 |
| 2011-01-28 | 1689.19 |
| 2011-01-27 | 1701.40 |
| 2011-01-26 | 1731.93 |
| 2011-01-25 | 1731.93 |
| 2011-01-24 | 1731.93 |
| 2011-01-21 | 1731.93 |
| 2011-01-20 | 1744.15 |
| 2011-01-19 | 1731.93 |
| 2011-01-18 | 1707.51 |
| 2011-01-17 | 1701.40 |
| 2011-01-14 | 1701.40 |
| 2011-01-13 | 1670.87 |
| 2011-01-12 | 1676.98 |
| 2011-01-11 | 1664.76 |
| 2011-01-10 | 1664.76 |
| 2011-01-07 | 1670.87 |
| 2011-01-06 | 1664.76 |
| 2011-01-05 | 1664.76 |
| 2011-01-04 | 1676.98 |
| 2011-01-03 | 1670.87 |
| 2010-12-31 | 1670.87 |
| 2010-12-30 | 1670.87 |
| 2010-12-29 | 1689.80 |
| 2010-12-28 | 1629.13 |
| 2010-12-24 | 1647.33 |
| 2010-12-23 | 1647.33 |
| 2010-12-22 | 1659.46 |
| 2010-12-21 | 1677.66 |
| 2010-12-20 | 1629.13 |
| 2010-12-17 | 1635.19 |
| 2010-12-16 | 1653.40 |
| 2010-12-15 | 1659.46 |
| 2010-12-14 | 1653.40 |
| 2010-12-13 | 1689.80 |
| 2010-12-10 | 1683.73 |
| 2010-12-09 | 1659.46 |
| 2010-12-08 | 1671.60 |
| 2010-12-07 | 1671.60 |
| 2010-12-06 | 1671.60 |
| 2010-12-03 | 1659.46 |
| 2010-12-02 | 1659.46 |
| 2010-12-01 | 1677.66 |
| 2010-11-30 | 1574.52 |
| 2010-11-29 | 1574.52 |
| 2010-11-26 | 1574.52 |
| 2010-11-25 | 1556.32 |
| 2010-11-24 | 1568.46 |
| 2010-11-23 | 1568.46 |
| 2010-11-22 | 1568.46 |
| 2010-11-19 | 1580.59 |
| 2010-11-18 | 1568.46 |
| 2010-11-17 | 1568.46 |
| 2010-11-16 | 1568.46 |
| 2010-11-15 | 1598.79 |
| 2010-11-12 | 1598.79 |
| 2010-11-11 | 1616.99 |
| 2010-11-10 | 1586.66 |
| 2010-11-09 | 1586.66 |
| 2010-11-08 | 1586.66 |
| 2010-11-05 | 1574.52 |
| 2010-11-04 | 1574.52 |
| 2010-11-03 | 1525.99 |
| 2010-11-02 | 1525.99 |
| 2010-11-01 | 1525.99 |
| 2010-10-29 | 1495.65 |
| 2010-10-28 | 1507.79 |
| 2010-10-27 | 1532.05 |
| 2010-10-26 | 1556.32 |
| 2010-10-25 | 1544.19 |
| 2010-10-22 | 1507.79 |
| 2010-10-21 | 1507.79 |
| 2010-10-20 | 1483.52 |
| 2010-10-19 | 1507.79 |
| 2010-10-18 | 1477.45 |
| 2010-10-15 | 1525.99 |
| 2010-10-14 | 1525.99 |
| 2010-10-13 | 1477.45 |
| 2010-10-12 | 1477.45 |
| 2010-10-11 | 1507.79 |
| 2010-10-08 | 1441.05 |
| 2010-10-07 | 1441.05 |
| 2010-10-06 | 1441.05 |
| 2010-10-05 | 1434.98 |
| 2010-10-04 | 1428.91 |
| 2010-09-30 | 1441.05 |
| 2010-09-29 | 1441.05 |
| 2010-09-28 | 1453.18 |
| 2010-09-27 | 1489.58 |
| 2010-09-24 | 1422.85 |
| 2010-09-22 | 1477.45 |
| 2010-09-21 | 1434.98 |
| 2010-09-20 | 1405.86 |
| 2010-09-17 | 1405.86 |
| 2010-09-16 | 1375.74 |
| 2010-09-15 | 1345.62 |
| 2010-09-14 | 1369.72 |
| 2010-09-13 | 1369.72 |
| 2010-09-10 | 1369.72 |
| 2010-09-09 | 1375.74 |
| 2010-09-08 | 1375.74 |
| 2010-09-07 | 1345.62 |
| 2010-09-06 | 1327.55 |
| 2010-09-03 | 1261.30 |
| 2010-09-02 | 1255.27 |
| 2010-09-01 | 1255.27 |
| 2010-08-31 | 1237.20 |
| 2010-08-30 | 1243.23 |
| 2010-08-27 | 1243.23 |
| 2010-08-26 | 1243.23 |
| 2010-08-25 | 1255.27 |
| 2010-08-24 | 1267.32 |
| 2010-08-23 | 1255.27 |
| 2010-08-20 | 1261.30 |
| 2010-08-19 | 1261.30 |
| 2010-08-18 | 1255.27 |
| 2010-08-17 | 1255.27 |
| 2010-08-16 | 1249.25 |
| 2010-08-13 | 1255.27 |
| 2010-08-12 | 1261.30 |
| 2010-08-11 | 1279.37 |
| 2010-08-10 | 1279.37 |
| 2010-08-09 | 1279.37 |
| 2010-08-06 | 1267.32 |
| 2010-08-05 | 1279.37 |
| 2010-08-04 | 1267.32 |
| 2010-08-03 | 1273.34 |
| 2010-08-02 | 1279.37 |
| 2010-07-30 | 1279.37 |
| 2010-07-29 | 1273.34 |
| 2010-07-28 | 1285.39 |
| 2010-07-27 | 1285.39 |
| 2010-07-26 | 1285.39 |
| 2010-07-23 | 1285.39 |
| 2010-07-22 | 1297.44 |
| 2010-07-21 | 1297.44 |
| 2010-07-20 | 1297.44 |
| 2010-07-19 | 1297.44 |
| 2010-07-16 | 1285.39 |
| 2010-07-15 | 1285.39 |
| 2010-07-14 | 1285.39 |
| 2010-07-13 | 1291.41 |
| 2010-07-12 | 1297.44 |
| 2010-07-09 | 1291.41 |
| 2010-07-08 | 1291.41 |
| 2010-07-07 | 1297.36 |
| 2010-07-06 | 1297.36 |
| 2010-07-05 | 1297.36 |
| 2010-07-02 | 1261.68 |
| 2010-06-30 | 1267.63 |
| 2010-06-29 | 1249.79 |
| 2010-06-28 | 1249.79 |
| 2010-06-25 | 1279.52 |
| 2010-06-24 | 1273.57 |
| 2010-06-23 | 1273.57 |
| 2010-06-22 | 1267.63 |
| 2010-06-21 | 1279.52 |
| 2010-06-18 | 1255.74 |
| 2010-06-17 | 1255.74 |
| 2010-06-15 | 1267.63 |
| 2010-06-14 | 1202.22 |
| 2010-06-11 | 1226.00 |
| 2010-06-10 | 1263.47 |
| 2010-06-09 | 1274.92 |
| 2010-06-08 | 1252.01 |
| 2010-06-07 | 1252.01 |
| 2010-06-04 | 1252.01 |
| 2010-06-03 | 1217.63 |
| 2010-06-02 | 1160.35 |
| 2010-06-01 | 1171.80 |
| 2010-05-31 | 1160.35 |
| 2010-05-28 | 1160.35 |
| 2010-05-27 | 1160.35 |
| 2010-05-26 | 1183.26 |
| 2010-05-25 | 1131.70 |
| 2010-05-24 | 1160.35 |
| 2010-05-20 | 1160.35 |
| 2010-05-19 | 1160.35 |
| 2010-05-18 | 1194.72 |
| 2010-05-17 | 1200.45 |
| 2010-05-14 | 1217.63 |
| 2010-05-13 | 1188.99 |
| 2010-05-12 | 1148.89 |
| 2010-05-11 | 1148.89 |
| 2010-05-10 | 1183.26 |
| 2010-05-07 | 1148.89 |
| 2010-05-06 | 1160.35 |
| 2010-05-05 | 1240.55 |
| 2010-05-04 | 1269.19 |
| 2010-05-03 | 1240.55 |
| 2010-04-30 | 1194.72 |
| 2010-04-29 | 1171.80 |
| 2010-04-28 | 1171.80 |
| 2010-04-27 | 1194.72 |
| 2010-04-26 | 1183.26 |
| 2010-04-23 | 1137.43 |
| 2010-04-22 | 1108.79 |
| 2010-04-21 | 1103.06 |
| 2010-04-20 | 1057.23 |
| 2010-04-19 | 1017.12 |
| 2010-04-16 | 1051.50 |
| 2010-04-15 | 1057.23 |
| 2010-04-14 | 1028.58 |
| 2010-04-13 | 959.84 |
| 2010-04-12 | 954.11 |
| 2010-04-09 | 908.28 |
| 2010-04-08 | 896.82 |
| 2010-04-07 | 896.82 |
| 2010-04-01 | 891.09 |
| 2010-03-31 | 873.90 |
| 2010-03-30 | 885.36 |
| 2010-03-29 | 879.63 |
| 2010-03-26 | 902.55 |
| 2010-03-25 | 891.09 |
| 2010-03-24 | 891.09 |
| 2010-03-23 | 902.55 |
| 2010-03-22 | 879.63 |
| 2010-03-19 | 908.28 |
| 2010-03-18 | 902.55 |
| 2010-03-17 | 902.55 |
| 2010-03-16 | 902.55 |
| 2010-03-15 | 902.55 |
| 2010-03-12 | 902.55 |
| 2010-03-11 | 902.55 |
| 2010-03-10 | 879.63 |
| 2010-03-09 | 873.90 |
| 2010-03-08 | 891.09 |
| 2010-03-05 | 891.09 |
| 2010-03-04 | 891.09 |
| 2010-03-03 | 891.09 |
| 2010-03-02 | 891.09 |
| 2010-03-01 | 873.90 |
| 2010-02-26 | 862.45 |
| 2010-02-25 | 833.80 |
| 2010-02-24 | 850.99 |
| 2010-02-23 | 850.99 |
| 2010-02-22 | 839.53 |
| 2010-02-19 | 833.80 |
| 2010-02-18 | 856.72 |
| 2010-02-17 | 862.45 |
| 2010-02-12 | 862.45 |
| 2010-02-11 | 862.45 |
| 2010-02-10 | 833.80 |
| 2010-02-09 | 833.80 |
| 2010-02-08 | 839.53 |
| 2010-02-05 | 850.99 |
| 2010-02-04 | 850.99 |
| 2010-02-03 | 850.99 |
| 2010-02-02 | 833.80 |
| 2010-02-01 | 833.80 |
| 2010-01-29 | 816.62 |
| 2010-01-28 | 828.07 |
| 2010-01-27 | 816.62 |
| 2010-01-26 | 816.62 |
| 2010-01-25 | 833.80 |
| 2010-01-22 | 833.80 |
| 2010-01-21 | 850.99 |
| 2010-01-20 | 908.28 |
| 2010-01-19 | 908.28 |
| 2010-01-18 | 896.82 |
| 2010-01-15 | 845.26 |
| 2010-01-14 | 845.26 |
| 2010-01-13 | 828.07 |
| 2010-01-12 | 839.53 |
| 2010-01-11 | 839.53 |
| 2010-01-08 | 816.62 |
| 2010-01-07 | 810.89 |
| 2010-01-06 | 810.89 |
| 2010-01-05 | 810.89 |
| 2010-01-04 | 810.89 |
| 2009-12-31 | 793.70 |
| 2009-12-30 | 805.16 |
| 2009-12-29 | 800.29 |
| 2009-12-28 | 794.63 |
| 2009-12-24 | 794.63 |
| 2009-12-23 | 794.63 |
| 2009-12-22 | 794.63 |
| 2009-12-21 | 794.63 |
| 2009-12-18 | 805.95 |
| 2009-12-17 | 800.29 |
| 2009-12-16 | 805.95 |
| 2009-12-15 | 800.29 |
| 2009-12-14 | 800.29 |
| 2009-12-11 | 800.29 |
| 2009-12-10 | 794.63 |
| 2009-12-09 | 794.63 |
| 2009-12-08 | 794.63 |
| 2009-12-07 | 800.29 |
| 2009-12-04 | 771.98 |
| 2009-12-03 | 777.64 |
| 2009-12-02 | 777.64 |
| 2009-12-01 | 771.98 |
| 2009-11-30 | 771.98 |
| 2009-11-27 | 749.33 |
| 2009-11-26 | 783.30 |
| 2009-11-25 | 777.64 |
| 2009-11-24 | 777.64 |
| 2009-11-23 | 766.31 |
| 2009-11-20 | 760.65 |
| 2009-11-19 | 760.65 |
| 2009-11-18 | 749.33 |
| 2009-11-17 | 754.99 |
| 2009-11-16 | 760.65 |
| 2009-11-13 | 754.99 |
| 2009-11-12 | 754.99 |
| 2009-11-11 | 760.65 |
| 2009-11-10 | 766.31 |
| 2009-11-09 | 749.33 |
| 2009-11-06 | 749.33 |
| 2009-11-05 | 738.00 |
| 2009-11-04 | 743.67 |
| 2009-11-03 | 743.67 |
| 2009-11-02 | 743.67 |
| 2009-10-30 | 743.67 |
| 2009-10-29 | 743.67 |
| 2009-10-28 | 738.00 |
| 2009-10-27 | 732.34 |
| 2009-10-23 | 743.67 |
| 2009-10-22 | 743.67 |
| 2009-10-21 | 743.67 |
| 2009-10-20 | 760.65 |
| 2009-10-19 | 754.99 |
| 2009-10-16 | 726.68 |
| 2009-10-15 | 715.36 |
| 2009-10-14 | 710.83 |
| 2009-10-13 | 699.64 |
| 2009-10-12 | 688.46 |
| 2009-10-09 | 688.46 |
| 2009-10-08 | 688.46 |
| 2009-10-07 | 688.46 |
| 2009-10-06 | 671.68 |
| 2009-10-05 | 677.27 |
| 2009-10-02 | 677.27 |
| 2009-09-30 | 688.46 |
| 2009-09-29 | 677.27 |
| 2009-09-28 | 677.27 |
| 2009-09-25 | 688.46 |
| 2009-09-24 | 682.87 |
| 2009-09-23 | 671.68 |
| 2009-09-22 | 671.68 |
| 2009-09-21 | 677.27 |
| 2009-09-18 | 654.91 |
| 2009-09-17 | 671.68 |
| 2009-09-16 | 660.50 |
| 2009-09-15 | 660.50 |
| 2009-09-14 | 638.13 |
| 2009-09-11 | 632.54 |
| 2009-09-10 | 643.72 |
| 2009-09-09 | 643.72 |
| 2009-09-08 | 649.31 |
| 2009-09-07 | 643.72 |
| 2009-09-04 | 649.31 |
| 2009-09-03 | 643.72 |
| 2009-09-02 | 632.54 |
| 2009-09-01 | 626.95 |
| 2009-08-31 | 632.54 |
| 2009-08-28 | 649.31 |
| 2009-08-27 | 643.72 |
| 2009-08-26 | 643.72 |
| 2009-08-25 | 649.31 |
| 2009-08-24 | 654.91 |
| 2009-08-21 | 649.31 |
| 2009-08-20 | 638.13 |
| 2009-08-19 | 638.13 |
| 2009-08-18 | 638.13 |
| 2009-08-17 | 632.66 |
| 2009-08-14 | 638.13 |
| 2009-08-13 | 643.60 |
| 2009-08-12 | 638.13 |
| 2009-08-11 | 638.13 |
| 2009-08-10 | 638.13 |
| 2009-08-07 | 627.20 |
| 2009-08-06 | 627.20 |
| 2009-08-05 | 632.66 |
| 2009-08-04 | 621.73 |
| 2009-08-03 | 610.79 |
| 2009-07-31 | 616.26 |
| 2009-07-30 | 605.33 |
| 2009-07-29 | 594.39 |
| 2009-07-28 | 605.33 |
| 2009-07-27 | 605.33 |
| 2009-07-24 | 594.39 |
| 2009-07-23 | 599.86 |
| 2009-07-22 | 594.39 |
| 2009-07-21 | 594.39 |
| 2009-07-20 | 588.92 |
| 2009-07-17 | 583.45 |
| 2009-07-16 | 572.52 |
| 2009-07-15 | 567.05 |
| 2009-07-14 | 572.52 |
| 2009-07-13 | 561.58 |
| 2009-07-10 | 583.45 |
| 2009-07-09 | 583.45 |
| 2009-07-08 | 583.45 |
| 2009-07-07 | 594.39 |
| 2009-07-06 | 588.92 |
| 2009-07-03 | 583.45 |
| 2009-07-02 | 583.45 |
| 2009-06-30 | 588.92 |
| 2009-06-29 | 605.33 |
| 2009-06-26 | 588.92 |
| 2009-06-25 | 583.45 |
| 2009-06-24 | 588.92 |
| 2009-06-23 | 594.39 |
| 2009-06-22 | 654.53 |
| 2009-06-19 | 621.73 |
| 2009-06-18 | 621.73 |
| 2009-06-17 | 642.50 |
| 2009-06-16 | 642.50 |
| 2009-06-15 | 637.28 |
| 2009-06-12 | 642.50 |
| 2009-06-11 | 621.59 |
| 2009-06-10 | 605.90 |
| 2009-06-09 | 590.22 |
| 2009-06-08 | 611.13 |
| 2009-06-05 | 605.90 |
| 2009-06-04 | 600.67 |
| 2009-06-03 | 600.67 |
| 2009-06-02 | 595.44 |
| 2009-06-01 | 616.36 |
| 2009-05-29 | 595.44 |
| 2009-05-27 | 569.30 |
| 2009-05-26 | 569.30 |
| 2009-05-25 | 548.38 |
| 2009-05-22 | 527.47 |
| 2009-05-21 | 506.55 |
| 2009-05-20 | 506.55 |
| 2009-05-19 | 506.55 |
| 2009-05-18 | 469.95 |
| 2009-05-15 | 485.64 |
| 2009-05-14 | 464.72 |
| 2009-05-13 | 459.49 |
| 2009-05-12 | 454.26 |
| 2009-05-11 | 454.26 |
| 2009-05-08 | 443.81 |
| 2009-05-07 | 438.58 |
| 2009-05-06 | 438.58 |
| 2009-05-05 | 438.58 |
| 2009-05-04 | 422.89 |
| 2009-04-30 | 417.66 |
| 2009-04-29 | 417.66 |
| 2009-04-28 | 417.66 |
| 2009-04-27 | 433.35 |
| 2009-04-24 | 459.49 |
| 2009-04-23 | 438.58 |
| 2009-04-22 | 365.37 |
| 2009-04-21 | 360.14 |
| 2009-04-20 | 365.37 |
| 2009-04-17 | 365.37 |
| 2009-04-16 | 365.37 |
| 2009-04-15 | 344.46 |
| 2009-04-14 | 344.46 |
| 2009-04-09 | 334.00 |
| 2009-04-08 | 328.77 |
| 2009-04-07 | 328.77 |
| 2009-04-06 | 328.77 |
| 2009-04-03 | 328.77 |
| 2009-04-02 | 349.69 |
| 2009-04-01 | 328.77 |
| 2009-03-31 | 318.31 |
| 2009-03-30 | 318.31 |
| 2009-03-27 | 318.31 |
| 2009-03-26 | 318.31 |
| 2009-03-25 | 307.85 |
| 2009-03-24 | 318.31 |
| 2009-03-23 | 307.85 |
| 2009-03-20 | 307.85 |
| 2009-03-19 | 307.85 |
| 2009-03-18 | 302.63 |
| 2009-03-17 | 302.63 |
| 2009-03-16 | 302.63 |
| 2009-03-13 | 302.63 |
| 2009-03-12 | 307.85 |
| 2009-03-11 | 307.85 |
| 2009-03-10 | 318.31 |
| 2009-03-09 | 297.40 |
| 2009-03-06 | 318.31 |
| 2009-03-05 | 318.31 |
| 2009-03-04 | 318.31 |
| 2009-03-03 | 318.31 |
| 2009-03-02 | 323.54 |
| 2009-02-27 | 339.23 |
| 2009-02-26 | 344.46 |
| 2009-02-25 | 349.69 |
| 2009-02-24 | 349.69 |
| 2009-02-23 | 360.14 |
| 2009-02-20 | 360.14 |
| 2009-02-19 | 360.14 |
| 2009-02-18 | 360.14 |
| 2009-02-17 | 360.14 |
| 2009-02-16 | 360.14 |
| 2009-02-13 | 375.83 |
| 2009-02-12 | 360.14 |
| 2009-02-11 | 360.14 |
| 2009-02-10 | 360.14 |
| 2009-02-09 | 375.83 |
| 2009-02-06 | 375.83 |
| 2009-02-05 | 370.60 |
| 2009-02-04 | 370.60 |
| 2009-02-03 | 381.06 |
| 2009-02-02 | 381.06 |
| 2009-01-30 | 360.14 |
| 2009-01-29 | 370.60 |
| 2009-01-23 | 370.60 |
| 2009-01-22 | 370.60 |
| 2009-01-21 | 370.60 |
| 2009-01-20 | 360.14 |
| 2009-01-19 | 360.14 |
| 2009-01-16 | 365.37 |
| 2009-01-15 | 360.14 |
| 2009-01-14 | 354.91 |
| 2009-01-13 | 344.46 |
| 2009-01-12 | 344.46 |
| 2009-01-09 | 360.14 |
| 2009-01-08 | 360.14 |
| 2009-01-07 | 370.60 |
| 2009-01-06 | 370.60 |
| 2009-01-05 | 357.53 |
| 2009-01-02 | 362.67 |
| 2008-12-31 | 362.67 |
| 2008-12-30 | 372.95 |
| 2008-12-29 | 372.95 |
| 2008-12-24 | 352.39 |
| 2008-12-23 | 352.39 |
| 2008-12-22 | 347.25 |
| 2008-12-19 | 362.67 |
| 2008-12-18 | 342.11 |
| 2008-12-17 | 342.11 |
| 2008-12-16 | 347.25 |
| 2008-12-15 | 367.81 |
| 2008-12-12 | 347.25 |
| 2008-12-11 | 378.09 |
| 2008-12-10 | 362.67 |
| 2008-12-09 | 352.39 |
| 2008-12-08 | 347.25 |
| 2008-12-05 | 357.53 |
| 2008-12-04 | 357.53 |
| 2008-12-03 | 357.53 |
| 2008-12-02 | 357.53 |
| 2008-12-01 | 357.53 |
| 2008-11-28 | 331.83 |
| 2008-11-27 | 331.83 |
| 2008-11-26 | 331.83 |
| 2008-11-25 | 331.83 |
| 2008-11-24 | 331.83 |
| 2008-11-21 | 306.12 |
| 2008-11-20 | 311.26 |
| 2008-11-19 | 316.40 |
| 2008-11-18 | 321.54 |
| 2008-11-17 | 352.39 |
| 2008-11-14 | 352.39 |
| 2008-11-13 | 347.25 |
| 2008-11-12 | 347.25 |
| 2008-11-11 | 352.39 |
| 2008-11-10 | 347.25 |
| 2008-11-07 | 331.83 |
| 2008-11-06 | 311.26 |
| 2008-11-05 | 336.97 |
| 2008-11-04 | 326.68 |
| 2008-11-03 | 295.84 |
| 2008-10-31 | 321.54 |
| 2008-10-30 | 316.40 |
| 2008-10-29 | 275.28 |
| 2008-10-28 | 265.00 |
| 2008-10-27 | 254.71 |
| 2008-10-24 | 326.68 |
| 2008-10-23 | 367.81 |
| 2008-10-22 | 383.23 |
| 2008-10-21 | 398.66 |
| 2008-10-20 | 393.51 |
| 2008-10-17 | 388.37 |
| 2008-10-16 | 388.37 |
| 2008-10-15 | 419.22 |
| 2008-10-14 | 419.22 |
| 2008-10-13 | 408.94 |
| 2008-10-10 | 414.08 |
| 2008-10-09 | 434.64 |
| 2008-10-08 | 433.10 |
| 2008-10-06 | 483.87 |
| 2008-10-03 | 499.10 |
| 2008-10-02 | 504.18 |
| 2008-09-30 | 504.18 |
| 2008-09-29 | 499.10 |
| 2008-09-26 | 509.26 |
| 2008-09-25 | 504.18 |
| 2008-09-24 | 509.26 |
| 2008-09-23 | 509.26 |
| 2008-09-22 | 565.10 |
| 2008-09-19 | 560.03 |
| 2008-09-18 | 509.26 |
| 2008-09-17 | 626.03 |
| 2008-09-16 | 697.11 |
| 2008-09-12 | 742.80 |
| 2008-09-11 | 758.04 |
| 2008-09-10 | 763.11 |
| 2008-09-09 | 763.11 |
| 2008-09-08 | 752.96 |
| 2008-09-05 | 752.96 |
| 2008-09-04 | 763.11 |
| 2008-09-03 | 778.34 |
| 2008-09-02 | 783.42 |
| 2008-09-01 | 788.50 |
| 2008-08-29 | 803.73 |
| 2008-08-28 | 803.73 |
| 2008-08-27 | 793.58 |
| 2008-08-26 | 793.58 |
| 2008-08-25 | 808.81 |
| 2008-08-21 | 824.04 |
| 2008-08-20 | 824.04 |
| 2008-08-19 | 803.73 |
| 2008-08-18 | 803.73 |
| 2008-08-15 | 813.88 |
| 2008-08-14 | 813.88 |
| 2008-08-13 | 813.88 |
| 2008-08-12 | 818.96 |
| 2008-08-11 | 818.96 |
| 2008-08-08 | 824.04 |
| 2008-08-07 | 824.04 |
| 2008-08-05 | 829.12 |
| 2008-08-04 | 829.12 |
| 2008-08-01 | 834.19 |
| 2008-07-31 | 834.19 |
| 2008-07-30 | 834.19 |
| 2008-07-29 | 844.35 |
| 2008-07-28 | 844.35 |
| 2008-07-25 | 844.35 |
| 2008-07-24 | 849.42 |
| 2008-07-23 | 849.42 |
| 2008-07-22 | 844.35 |
| 2008-07-21 | 824.04 |
| 2008-07-18 | 818.96 |
| 2008-07-17 | 829.12 |
| 2008-07-16 | 824.04 |
| 2008-07-15 | 834.19 |
| 2008-07-14 | 834.19 |
| 2008-07-11 | 849.42 |
| 2008-07-10 | 844.35 |
| 2008-07-09 | 839.35 |
| 2008-07-08 | 834.35 |
| 2008-07-07 | 834.35 |
| 2008-07-04 | 839.35 |
| 2008-07-03 | 824.36 |
| 2008-07-02 | 844.35 |
| 2008-06-30 | 844.35 |
| 2008-06-27 | 849.34 |
| 2008-06-26 | 854.34 |
| 2008-06-25 | 844.35 |
| 2008-06-24 | 844.35 |
| 2008-06-23 | 859.34 |
| 2008-06-20 | 859.34 |
| 2008-06-19 | 849.34 |
| 2008-06-18 | 841.85 |
| 2008-06-17 | 836.99 |
| 2008-06-16 | 846.70 |
| 2008-06-13 | 832.14 |
| 2008-06-12 | 836.99 |
| 2008-06-11 | 846.70 |
| 2008-06-10 | 841.85 |
| 2008-06-06 | 851.56 |
| 2008-06-05 | 841.85 |
| 2008-06-04 | 846.70 |
| 2008-06-03 | 836.99 |
| 2008-06-02 | 846.70 |
| 2008-05-30 | 841.85 |
| 2008-05-29 | 846.70 |
| 2008-05-28 | 846.70 |
| 2008-05-27 | 846.70 |
| 2008-05-26 | 841.85 |
| 2008-05-23 | 841.85 |
| 2008-05-22 | 851.56 |
| 2008-05-21 | 841.85 |
| 2008-05-20 | 846.70 |
| 2008-05-19 | 846.70 |
| 2008-05-16 | 841.85 |
| 2008-05-15 | 836.99 |
| 2008-05-14 | 841.85 |
| 2008-05-13 | 851.56 |
| 2008-05-09 | 841.85 |
| 2008-05-08 | 846.70 |
| 2008-05-07 | 846.70 |
| 2008-05-06 | 832.14 |
| 2008-05-05 | 836.99 |
| 2008-05-02 | 822.43 |
| 2008-04-30 | 822.43 |
| 2008-04-29 | 822.43 |
| 2008-04-28 | 817.57 |
| 2008-04-25 | 822.43 |
| 2008-04-24 | 827.28 |
| 2008-04-23 | 866.12 |
| 2008-04-22 | 856.41 |
| 2008-04-21 | 832.14 |
| 2008-04-18 | 832.14 |
| 2008-04-17 | 822.43 |
| 2008-04-16 | 836.99 |
| 2008-04-15 | 822.43 |
| 2008-04-14 | 817.57 |
| 2008-04-11 | 817.57 |
| 2008-04-10 | 817.57 |
| 2008-04-09 | 822.43 |
| 2008-04-08 | 822.43 |
| 2008-04-07 | 817.57 |
| 2008-04-03 | 822.43 |
| 2008-04-02 | 822.43 |
| 2008-04-01 | 817.57 |
| 2008-03-31 | 807.86 |
| 2008-03-28 | 822.43 |
| 2008-03-27 | 803.01 |
| 2008-03-26 | 803.01 |
| 2008-03-25 | 798.15 |
| 2008-03-20 | 783.59 |
| 2008-03-19 | 798.15 |
| 2008-03-18 | 778.73 |
| 2008-03-17 | 798.15 |
| 2008-03-14 | 807.86 |
| 2008-03-13 | 803.01 |
| 2008-03-12 | 822.43 |
| 2008-03-11 | 793.30 |
| 2008-03-10 | 803.01 |
| 2008-03-07 | 803.01 |
| 2008-03-06 | 812.72 |
| 2008-03-05 | 807.86 |
| 2008-03-04 | 812.72 |
| 2008-03-03 | 807.86 |
| 2008-02-29 | 817.57 |
| 2008-02-28 | 812.72 |
| 2008-02-27 | 812.72 |
| 2008-02-26 | 822.43 |
| 2008-02-25 | 822.43 |
| 2008-02-22 | 822.43 |
| 2008-02-21 | 822.43 |
| 2008-02-20 | 822.43 |
| 2008-02-19 | 822.43 |
| 2008-02-18 | 812.72 |
| 2008-02-15 | 817.57 |
| 2008-02-14 | 807.86 |
| 2008-02-13 | 803.01 |
| 2008-02-12 | 812.72 |
| 2008-02-11 | 798.15 |
| 2008-02-06 | 798.15 |
| 2008-02-05 | 803.01 |
| 2008-02-04 | 803.01 |
| 2008-02-01 | 803.01 |
| 2008-01-31 | 812.72 |
| 2008-01-30 | 803.01 |
| 2008-01-29 | 807.86 |
| 2008-01-28 | 798.15 |
| 2008-01-25 | 807.86 |
| 2008-01-24 | 807.86 |
| 2008-01-23 | 793.30 |
| 2008-01-22 | 773.88 |
| 2008-01-21 | 807.86 |
| 2008-01-18 | 817.57 |
| 2008-01-17 | 817.57 |
| 2008-01-16 | 793.30 |
| 2008-01-15 | 822.43 |
| 2008-01-14 | 822.43 |
| 2008-01-11 | 827.28 |
| 2008-01-10 | 822.43 |
| 2008-01-09 | 827.28 |
| 2008-01-08 | 827.28 |
| 2008-01-07 | 832.14 |
| 2008-01-04 | 851.56 |
| 2008-01-03 | 836.99 |
| 2008-01-02 | 851.56 |
| 2007-12-31 | 836.99 |
| 2007-12-28 | 851.56 |
| 2007-12-27 | 861.27 |
| 2007-12-24 | 858.84 |
| 2007-12-21 | 868.43 |
| 2007-12-20 | 849.25 |
| 2007-12-19 | 854.05 |
| 2007-12-18 | 868.43 |
| 2007-12-17 | 858.84 |
| 2007-12-14 | 858.84 |
| 2007-12-13 | 878.02 |
| 2007-12-12 | 882.81 |
| 2007-12-11 | 858.84 |
| 2007-12-10 | 873.22 |
| 2007-12-07 | 858.84 |
| 2007-12-06 | 849.25 |
| 2007-12-05 | 839.66 |
| 2007-12-04 | 849.25 |
| 2007-12-03 | 825.28 |
| 2007-11-30 | 815.69 |
| 2007-11-29 | 830.08 |
| 2007-11-28 | 806.10 |
| 2007-11-27 | 791.72 |
| 2007-11-26 | 810.90 |
| 2007-11-23 | 810.90 |
| 2007-11-22 | 810.90 |
| 2007-11-21 | 815.69 |
| 2007-11-20 | 815.69 |
| 2007-11-19 | 834.87 |
| 2007-11-16 | 820.49 |
| 2007-11-15 | 830.08 |
| 2007-11-14 | 825.28 |
| 2007-11-13 | 834.87 |
| 2007-11-12 | 820.49 |
| 2007-11-09 | 844.46 |
| 2007-11-08 | 834.87 |
| 2007-11-07 | 863.63 |
| 2007-11-06 | 878.02 |
| 2007-11-05 | 844.46 |
| 2007-11-02 | 858.84 |
| 2007-11-01 | 849.25 |
| 2007-10-31 | 844.46 |
| 2007-10-30 | 844.46 |
| 2007-10-29 | 873.22 |
| 2007-10-26 | 887.61 |
| 2007-10-25 | 892.40 |
| 2007-10-24 | 887.61 |
| 2007-10-23 | 887.61 |
| 2007-10-22 | 873.22 |
| 2007-10-18 | 897.19 |
| 2007-10-17 | 906.78 |
| 2007-10-16 | 887.61 |
| 2007-10-15 | 913.97 |
| 2007-10-12 | 928.19 |
| 2007-10-11 | 923.45 |
| 2007-10-10 | 932.93 |
| 2007-10-09 | 942.40 |
| 2007-10-08 | 942.40 |
| 2007-10-05 | 923.45 |
| 2007-10-04 | 885.54 |
| 2007-10-03 | 909.24 |
| 2007-10-02 | 923.45 |
| 2007-09-28 | 932.93 |
| 2007-09-27 | 932.93 |
| 2007-09-25 | 932.93 |
| 2007-09-24 | 970.83 |
| 2007-09-21 | 985.05 |
| 2007-09-20 | 980.31 |
| 2007-09-19 | 1051.38 |
| 2007-09-18 | 1060.86 |
| 2007-09-17 | 1051.38 |
| 2007-09-14 | 1051.38 |
| 2007-09-13 | 1051.38 |
| 2007-09-12 | 1056.12 |
| 2007-09-11 | 1056.12 |
| 2007-09-10 | 1056.12 |
| 2007-09-07 | 1070.33 |
| 2007-09-06 | 1051.38 |
| 2007-09-05 | 1046.64 |
| 2007-09-04 | 1022.95 |
| 2007-09-03 | 1037.17 |
| 2007-08-31 | 1022.95 |
| 2007-08-30 | 1027.69 |
| 2007-08-29 | 1008.74 |
| 2007-08-28 | 1018.21 |
| 2007-08-27 | 1046.64 |
| 2007-08-24 | 1037.17 |
| 2007-08-23 | 1051.38 |
| 2007-08-22 | 1046.64 |
| 2007-08-21 | 1051.38 |
| 2007-08-20 | 1037.17 |
| 2007-08-17 | 970.83 |
| 2007-08-16 | 1060.86 |
| 2007-08-15 | 1108.24 |
| 2007-08-14 | 1084.55 |
| 2007-08-13 | 1084.55 |
| 2007-08-10 | 1070.33 |
| 2007-08-09 | 1098.76 |
| 2007-08-08 | 1112.98 |
| 2007-08-07 | 1070.33 |
| 2007-08-06 | 1075.07 |
| 2007-08-03 | 1084.55 |
| 2007-08-02 | 1051.38 |
| 2007-08-01 | 1046.64 |
| 2007-07-31 | 1041.91 |
| 2007-07-30 | 1027.69 |
| 2007-07-27 | 1027.69 |
| 2007-07-26 | 1046.64 |
| 2007-07-25 | 1051.38 |
| 2007-07-24 | 1051.38 |
| 2007-07-23 | 1060.86 |
| 2007-07-20 | 1046.64 |
| 2007-07-19 | 1041.91 |
| 2007-07-18 | 1041.91 |
| 2007-07-17 | 1041.91 |
| 2007-07-16 | 1051.23 |
| 2007-07-13 | 1041.91 |
| 2007-07-12 | 1046.57 |
| 2007-07-11 | 1023.26 |
| 2007-07-10 | 1018.60 |
| 2007-07-09 | 1018.60 |
| 2007-07-06 | 1013.94 |
| 2007-07-05 | 1013.94 |
| 2007-07-04 | 1009.28 |
| 2007-07-03 | 1023.26 |
| 2007-06-29 | 1023.26 |
| 2007-06-28 | 1018.60 |
| 2007-06-27 | 1004.62 |
| 2007-06-26 | 1013.94 |
| 2007-06-25 | 981.31 |
| 2007-06-22 | 953.35 |
| 2007-06-21 | 939.37 |
| 2007-06-20 | 939.37 |
| 2007-06-18 | 939.37 |
| 2007-06-15 | 948.69 |
| 2007-06-14 | 948.69 |
| 2007-06-13 | 934.71 |
| 2007-06-12 | 948.69 |
| 2007-06-11 | 944.03 |
| 2007-06-08 | 930.05 |
| 2007-06-07 | 939.37 |
| 2007-06-06 | 953.35 |
| 2007-06-05 | 969.66 |
| 2007-06-04 | 978.73 |
| 2007-06-01 | 915.27 |
| 2007-05-31 | 883.55 |
| 2007-05-30 | 879.01 |
| 2007-05-29 | 865.42 |
| 2007-05-28 | 874.48 |
| 2007-05-25 | 829.16 |
| 2007-05-23 | 815.56 |
| 2007-05-22 | 797.43 |
| 2007-05-21 | 797.43 |
| 2007-05-18 | 797.43 |
| 2007-05-17 | 797.43 |
| 2007-05-16 | 792.90 |
| 2007-05-15 | 797.43 |
| 2007-05-14 | 788.36 |
| 2007-05-11 | 779.30 |
| 2007-05-10 | 783.83 |
| 2007-05-09 | 788.36 |
| 2007-05-08 | 783.83 |
| 2007-05-07 | 783.83 |
| 2007-05-04 | 788.36 |
| 2007-05-03 | 779.30 |
| 2007-05-02 | 783.83 |
| 2007-04-30 | 788.36 |
| 2007-04-27 | 783.83 |
| 2007-04-26 | 783.83 |
| 2007-04-25 | 783.83 |
| 2007-04-24 | 779.30 |
| 2007-04-23 | 783.83 |
| 2007-04-20 | 783.83 |
| 2007-04-19 | 797.43 |
| 2007-04-18 | 801.96 |
| 2007-04-17 | 801.96 |
| 2007-04-16 | 797.43 |
| 2007-04-13 | 779.30 |
| 2007-04-12 | 783.83 |
| 2007-04-11 | 792.90 |
| 2007-04-10 | 779.30 |
| 2007-04-04 | 756.64 |
| 2007-04-03 | 743.04 |
| 2007-04-02 | 738.51 |
| 2007-03-30 | 747.57 |
| 2007-03-29 | 743.04 |
| 2007-03-28 | 738.51 |
| 2007-03-27 | 752.10 |
| 2007-03-26 | 752.10 |
| 2007-03-23 | 743.04 |
| 2007-03-22 | 743.04 |
| 2007-03-21 | 743.04 |
| 2007-03-20 | 738.51 |
| 2007-03-19 | 733.97 |
| 2007-03-16 | 715.84 |
| 2007-03-15 | 724.91 |
| 2007-03-14 | 711.31 |
| 2007-03-13 | 747.57 |
| 2007-03-12 | 752.10 |
| 2007-03-09 | 743.04 |
| 2007-03-08 | 733.97 |
| 2007-03-07 | 724.91 |
| 2007-03-06 | 733.97 |
| 2007-03-05 | 702.25 |
| 2007-03-02 | 743.04 |
| 2007-03-01 | 770.23 |
| 2007-02-28 | 743.04 |
| 2007-02-27 | 765.70 |
| 2007-02-26 | 783.83 |
| 2007-02-23 | 724.91 |
| 2007-02-22 | 715.84 |
| 2007-02-21 | 693.18 |
| 2007-02-16 | 675.05 |
| 2007-02-15 | 679.58 |
| 2007-02-14 | 679.58 |
| 2007-02-13 | 675.05 |
| 2007-02-12 | 684.12 |
| 2007-02-09 | 679.58 |
| 2007-02-08 | 670.52 |
| 2007-02-07 | 679.58 |
| 2007-02-06 | 670.52 |
| 2007-02-05 | 661.45 |
| 2007-02-02 | 661.45 |
| 2007-02-01 | 661.45 |
| 2007-01-31 | 670.52 |
| 2007-01-30 | 679.58 |
| 2007-01-29 | 656.92 |
| 2007-01-26 | 652.39 |
| 2007-01-25 | 652.39 |
| 2007-01-24 | 647.86 |
| 2007-01-23 | 643.32 |
| 2007-01-22 | 647.86 |
| 2007-01-19 | 643.32 |
| 2007-01-18 | 643.32 |
| 2007-01-17 | 638.79 |
| 2007-01-16 | 643.32 |
| 2007-01-15 | 634.26 |
| 2007-01-12 | 638.79 |
| 2007-01-11 | 634.26 |
| 2007-01-10 | 634.26 |
| 2007-01-09 | 643.32 |
| 2007-01-08 | 634.26 |
| 2007-01-05 | 629.73 |
| 2007-01-04 | 629.73 |
| 2007-01-03 | 634.26 |
| 2007-01-02 | 634.26 |
| 2006-12-29 | 631.09 |
| 2006-12-28 | 626.63 |
| 2006-12-27 | 617.71 |
| 2006-12-22 | 631.09 |
| 2006-12-21 | 617.71 |
| 2006-12-20 | 626.63 |
| 2006-12-19 | 626.63 |
| 2006-12-18 | 648.92 |
| 2006-12-15 | 635.54 |
| 2006-12-14 | 622.17 |
| 2006-12-13 | 622.17 |
| 2006-12-12 | 626.63 |
| 2006-12-11 | 631.09 |
| 2006-12-08 | 631.09 |
| 2006-12-07 | 622.17 |
| 2006-12-06 | 617.71 |
| 2006-12-05 | 622.17 |
| 2006-12-04 | 613.26 |
| 2006-12-01 | 613.26 |
| 2006-11-30 | 604.34 |
| 2006-11-29 | 604.34 |
| 2006-11-28 | 599.88 |
| 2006-11-27 | 604.34 |
| 2006-11-24 | 595.42 |
| 2006-11-23 | 604.34 |
| 2006-11-22 | 613.26 |
| 2006-11-21 | 604.34 |
| 2006-11-20 | 604.34 |
| 2006-11-17 | 599.88 |
| 2006-11-16 | 582.05 |
| 2006-11-15 | 595.42 |
| 2006-11-14 | 595.42 |
| 2006-11-13 | 604.34 |
| 2006-11-10 | 595.42 |
| 2006-11-09 | 599.88 |
| 2006-11-08 | 595.42 |
| 2006-11-07 | 590.97 |
| 2006-11-06 | 595.42 |
| 2006-11-03 | 590.97 |
| 2006-11-02 | 590.97 |
| 2006-11-01 | 595.42 |
| 2006-10-31 | 590.97 |
| 2006-10-27 | 590.97 |
| 2006-10-26 | 599.88 |
| 2006-10-25 | 595.42 |
| 2006-10-24 | 599.88 |
| 2006-10-23 | 590.97 |
| 2006-10-20 | 595.42 |
| 2006-10-19 | 604.34 |
| 2006-10-18 | 608.80 |
| 2006-10-17 | 599.88 |
| 2006-10-16 | 604.34 |
| 2006-10-13 | 599.88 |
| 2006-10-12 | 608.80 |
| 2006-10-11 | 608.80 |
| 2006-10-10 | 608.80 |
| 2006-10-09 | 608.80 |
| 2006-10-06 | 600.15 |
| 2006-10-05 | 600.15 |
| 2006-10-04 | 595.83 |
| 2006-10-03 | 595.83 |
| 2006-09-29 | 595.83 |
| 2006-09-28 | 600.15 |
| 2006-09-27 | 595.83 |
| 2006-09-26 | 582.87 |
| 2006-09-25 | 556.93 |
| 2006-09-22 | 561.26 |
| 2006-09-21 | 556.93 |
| 2006-09-20 | 556.93 |
| 2006-09-19 | 556.93 |
| 2006-09-18 | 556.93 |
| 2006-09-15 | 552.61 |
| 2006-09-14 | 548.29 |
| 2006-09-13 | 548.29 |
| 2006-09-12 | 548.29 |
| 2006-09-11 | 543.97 |
| 2006-09-08 | 543.97 |
| 2006-09-07 | 548.29 |
| 2006-09-06 | 543.97 |
| 2006-09-05 | 535.32 |
| 2006-09-04 | 539.65 |
| 2006-09-01 | 539.65 |
| 2006-08-31 | 539.65 |
| 2006-08-30 | 535.32 |
| 2006-08-29 | 539.65 |
| 2006-08-28 | 535.32 |
| 2006-08-25 | 539.65 |
| 2006-08-24 | 535.32 |
| 2006-08-23 | 539.65 |
| 2006-08-22 | 539.65 |
| 2006-08-21 | 539.65 |
| 2006-08-18 | 543.97 |
| 2006-08-17 | 539.65 |
| 2006-08-16 | 543.97 |
| 2006-08-15 | 539.65 |
| 2006-08-14 | 535.32 |
| 2006-08-11 | 539.65 |
| 2006-08-10 | 539.65 |
| 2006-08-09 | 535.32 |
| 2006-08-08 | 539.65 |
| 2006-08-07 | 539.65 |
| 2006-08-04 | 535.32 |
| 2006-08-03 | 543.97 |
| 2006-08-02 | 543.97 |
| 2006-08-01 | 539.65 |
| 2006-07-31 | 531.00 |
| 2006-07-28 | 539.65 |
| 2006-07-27 | 539.65 |
| 2006-07-26 | 539.65 |
| 2006-07-25 | 539.65 |
| 2006-07-24 | 543.97 |
| 2006-07-21 | 543.97 |
| 2006-07-20 | 548.29 |
| 2006-07-19 | 531.00 |
| 2006-07-18 | 535.32 |
| 2006-07-17 | 526.68 |
| 2006-07-14 | 526.68 |
| 2006-07-13 | 526.68 |
| 2006-07-12 | 539.65 |
| 2006-07-11 | 535.32 |
| 2006-07-10 | 543.68 |
| 2006-07-07 | 535.32 |
| 2006-07-06 | 526.97 |
| 2006-07-05 | 535.32 |
| 2006-07-04 | 522.79 |
| 2006-07-03 | 514.43 |
| 2006-06-30 | 510.25 |
| 2006-06-29 | 510.25 |
| 2006-06-28 | 497.71 |
| 2006-06-27 | 485.17 |
| 2006-06-26 | 489.35 |
| 2006-06-23 | 480.99 |
| 2006-06-22 | 480.99 |
| 2006-06-21 | 485.17 |
| 2006-06-20 | 476.81 |
| 2006-06-19 | 485.17 |
| 2006-06-16 | 485.17 |
| 2006-06-15 | 473.06 |
| 2006-06-14 | 481.13 |
| 2006-06-13 | 477.10 |
| 2006-06-12 | 481.13 |
| 2006-06-09 | 485.17 |
| 2006-06-08 | 481.13 |
| 2006-06-07 | 485.17 |
| 2006-06-06 | 481.13 |
| 2006-06-05 | 485.17 |
| 2006-06-02 | 473.06 |
| 2006-06-01 | 469.02 |
| 2006-05-30 | 469.02 |
| 2006-05-29 | 469.02 |
| 2006-05-26 | 473.06 |
| 2006-05-25 | 469.02 |
| 2006-05-24 | 469.02 |
| 2006-05-23 | 469.02 |
| 2006-05-22 | 473.06 |
| 2006-05-19 | 477.10 |
| 2006-05-18 | 477.10 |
| 2006-05-17 | 485.17 |
| 2006-05-16 | 477.10 |
| 2006-05-15 | 481.13 |
| 2006-05-12 | 485.17 |
| 2006-05-11 | 485.17 |
| 2006-05-10 | 489.20 |
| 2006-05-09 | 485.17 |
| 2006-05-08 | 485.17 |
| 2006-05-04 | 481.13 |
| 2006-05-03 | 477.10 |
| 2006-05-02 | 477.10 |
| 2006-04-28 | 481.13 |
| 2006-04-27 | 477.10 |
| 2006-04-26 | 481.13 |
| 2006-04-25 | 481.13 |
| 2006-04-24 | 485.17 |
| 2006-04-21 | 481.13 |
| 2006-04-20 | 477.10 |
| 2006-04-19 | 509.38 |
| 2006-04-18 | 521.49 |
| 2006-04-13 | 505.35 |
| 2006-04-12 | 513.42 |
| 2006-04-11 | 517.45 |
| 2006-04-10 | 501.31 |
| 2006-04-07 | 509.38 |
| 2006-04-06 | 521.49 |
| 2006-04-04 | 493.24 |
| 2006-04-03 | 497.27 |
| 2006-03-31 | 497.27 |
| 2006-03-30 | 501.31 |
| 2006-03-29 | 497.27 |
| 2006-03-28 | 497.27 |
| 2006-03-27 | 497.27 |
| 2006-03-24 | 493.24 |
| 2006-03-23 | 497.27 |
| 2006-03-22 | 497.27 |
| 2006-03-21 | 497.27 |
| 2006-03-20 | 501.31 |
| 2006-03-17 | 505.35 |
| 2006-03-16 | 505.35 |
| 2006-03-15 | 505.35 |
| 2006-03-14 | 501.31 |
| 2006-03-13 | 505.35 |
| 2006-03-10 | 505.35 |
| 2006-03-09 | 513.42 |
| 2006-03-08 | 513.42 |
| 2006-03-07 | 521.49 |
| 2006-03-06 | 533.60 |
| 2006-03-03 | 525.52 |
| 2006-03-02 | 525.52 |
| 2006-03-01 | 517.45 |
| 2006-02-28 | 525.52 |
| 2006-02-27 | 525.52 |
| 2006-02-24 | 525.52 |
| 2006-02-23 | 533.60 |
| 2006-02-22 | 553.77 |
| 2006-02-21 | 537.63 |
| 2006-02-20 | 509.38 |
| 2006-02-17 | 497.27 |
| 2006-02-16 | 493.24 |
| 2006-02-15 | 489.20 |
| 2006-02-14 | 493.24 |
| 2006-02-13 | 489.20 |
| 2006-02-10 | 493.24 |
| 2006-02-09 | 489.20 |
| 2006-02-08 | 489.20 |
| 2006-02-07 | 489.20 |
| 2006-02-06 | 489.20 |
| 2006-02-03 | 489.20 |
| 2006-02-02 | 489.20 |
| 2006-02-01 | 493.24 |
| 2006-01-27 | 497.27 |
| 2006-01-26 | 485.17 |
| 2006-01-25 | 485.17 |
| 2006-01-24 | 485.17 |
| 2006-01-23 | 485.17 |
| 2006-01-20 | 489.20 |
| 2006-01-19 | 501.31 |
| 2006-01-18 | 497.27 |
| 2006-01-17 | 485.17 |
| 2006-01-16 | 497.27 |
| 2006-01-13 | 489.20 |
| 2006-01-12 | 493.24 |
| 2006-01-11 | 486.38 |
| 2006-01-10 | 482.42 |
| 2006-01-09 | 482.42 |
| 2006-01-06 | 482.42 |
| 2006-01-05 | 486.38 |
| 2006-01-04 | 482.42 |
| 2006-01-03 | 482.42 |
| 2005-12-30 | 466.57 |
| 2005-12-29 | 458.64 |
| 2005-12-28 | 462.61 |
| 2005-12-23 | 458.64 |
| 2005-12-22 | 462.61 |
| 2005-12-21 | 462.61 |
| 2005-12-20 | 458.64 |
| 2005-12-19 | 454.68 |
| 2005-12-16 | 450.72 |
| 2005-12-15 | 454.68 |
| 2005-12-14 | 454.68 |
| 2005-12-13 | 450.72 |
| 2005-12-12 | 454.68 |
| 2005-12-09 | 454.68 |
| 2005-12-08 | 458.64 |
| 2005-12-07 | 462.61 |
| 2005-12-06 | 458.64 |
| 2005-12-05 | 462.61 |
| 2005-12-02 | 454.68 |
| 2005-12-01 | 458.64 |
| 2005-11-30 | 454.68 |
| 2005-11-29 | 454.68 |
| 2005-11-28 | 470.53 |
| 2005-11-25 | 470.53 |
| 2005-11-24 | 462.61 |
| 2005-11-23 | 454.68 |
| 2005-11-22 | 454.68 |
| 2005-11-21 | 458.64 |
| 2005-11-18 | 454.68 |
| 2005-11-17 | 454.68 |
| 2005-11-16 | 454.68 |
| 2005-11-15 | 450.72 |
| 2005-11-14 | 458.64 |
| 2005-11-11 | 462.61 |
| 2005-11-10 | 446.76 |
| 2005-11-09 | 442.80 |
| 2005-11-08 | 446.76 |
| 2005-11-07 | 446.76 |
| 2005-11-04 | 454.68 |
| 2005-11-03 | 454.68 |
| 2005-11-02 | 442.80 |
| 2005-11-01 | 454.68 |
| 2005-10-31 | 454.68 |
| 2005-10-28 | 454.68 |
| 2005-10-27 | 454.68 |
| 2005-10-26 | 454.68 |
| 2005-10-25 | 449.73 |
| 2005-10-24 | 459.63 |
| 2005-10-21 | 459.63 |
| 2005-10-20 | 459.63 |
| 2005-10-19 | 459.63 |
| 2005-10-18 | 449.73 |
| 2005-10-17 | 459.63 |
| 2005-10-14 | 469.54 |
| 2005-10-13 | 479.44 |
| 2005-10-12 | 494.30 |
| 2005-10-10 | 503.59 |
| 2005-10-07 | 508.23 |
| 2005-10-06 | 498.95 |
| 2005-10-05 | 508.23 |
| 2005-10-04 | 503.59 |
| 2005-10-03 | 517.52 |
| 2005-09-30 | 526.80 |
| 2005-09-29 | 526.80 |
| 2005-09-28 | 512.87 |
| 2005-09-27 | 485.02 |
| 2005-09-26 | 494.30 |
| 2005-09-23 | 466.44 |
| 2005-09-22 | 433.94 |
| 2005-09-21 | 429.30 |
| 2005-09-20 | 429.30 |
| 2005-09-16 | 424.66 |
| 2005-09-15 | 429.30 |
| 2005-09-14 | 424.66 |
| 2005-09-13 | 424.66 |
| 2005-09-12 | 429.30 |
| 2005-09-09 | 420.01 |
| 2005-09-08 | 424.66 |
| 2005-09-07 | 420.01 |
| 2005-09-06 | 429.30 |
| 2005-09-05 | 424.66 |
| 2005-09-02 | 429.30 |
| 2005-09-01 | 429.30 |
| 2005-08-31 | 429.30 |
| 2005-08-30 | 429.30 |
| 2005-08-29 | 433.94 |
| 2005-08-26 | 429.30 |
| 2005-08-25 | 424.66 |
| 2005-08-24 | 420.01 |
| 2005-08-23 | 424.66 |
| 2005-08-22 | 424.66 |
| 2005-08-19 | 429.30 |
| 2005-08-18 | 424.66 |
| 2005-08-17 | 429.30 |
| 2005-08-16 | 429.30 |
| 2005-08-15 | 424.66 |
| 2005-08-12 | 424.66 |
| 2005-08-11 | 429.30 |
| 2005-08-10 | 424.66 |
| 2005-08-09 | 424.66 |
| 2005-08-08 | 424.66 |
| 2005-08-05 | 424.66 |
| 2005-08-04 | 424.66 |
| 2005-08-03 | 420.01 |
| 2005-08-02 | 424.66 |
| 2005-08-01 | 424.66 |
| 2005-07-29 | 424.66 |
| 2005-07-28 | 420.01 |
| 2005-07-27 | 424.66 |
| 2005-07-26 | 424.66 |
| 2005-07-25 | 429.30 |
| 2005-07-22 | 424.66 |
| 2005-07-21 | 420.01 |
| 2005-07-20 | 420.01 |
| 2005-07-19 | 420.01 |
| 2005-07-18 | 420.01 |
| 2005-07-15 | 429.30 |
| 2005-07-14 | 438.59 |
| 2005-07-13 | 433.94 |
| 2005-07-12 | 424.66 |
| 2005-07-11 | 433.94 |
| 2005-07-08 | 406.09 |
| 2005-07-07 | 406.09 |
| 2005-07-06 | 420.01 |
| 2005-07-05 | 415.37 |
| 2005-07-04 | 424.66 |
| 2005-06-30 | 424.66 |
| 2005-06-29 | 443.23 |
| 2005-06-28 | 392.16 |
| 2005-06-27 | 392.16 |
| 2005-06-24 | 392.16 |
| 2005-06-23 | 387.51 |
| 2005-06-22 | 378.23 |
| 2005-06-21 | 368.94 |
| 2005-06-20 | 387.51 |
| 2005-06-17 | 401.44 |
| 2005-06-16 | 405.84 |
| 2005-06-15 | 405.84 |
| 2005-06-14 | 397.04 |
| 2005-06-13 | 397.04 |
| 2005-06-10 | 397.04 |
| 2005-06-09 | 397.04 |
| 2005-06-08 | 401.44 |
| 2005-06-07 | 397.04 |
| 2005-06-06 | 401.44 |
| 2005-06-03 | 397.04 |
| 2005-06-02 | 392.65 |
| 2005-06-01 | 392.65 |
| 2005-05-31 | 405.84 |
| 2005-05-30 | 401.44 |
| 2005-05-27 | 379.45 |
| 2005-05-26 | 366.25 |
| 2005-05-25 | 379.45 |
| 2005-05-24 | 392.65 |
| 2005-05-23 | 357.46 |
| 2005-05-20 | 331.06 |
| 2005-05-19 | 322.27 |
| 2005-05-18 | 317.87 |
| 2005-05-17 | 313.47 |
| 2005-05-13 | 309.07 |
| 2005-05-12 | 313.47 |
| 2005-05-11 | 313.47 |
| 2005-05-10 | 313.47 |
| 2005-05-09 | 313.47 |
| 2005-05-06 | 304.67 |
| 2005-05-05 | 309.07 |
| 2005-05-04 | 304.67 |
| 2005-05-03 | 304.67 |
| 2005-04-29 | 309.07 |
| 2005-04-28 | 304.67 |
| 2005-04-27 | 304.67 |
| 2005-04-26 | 304.67 |
| 2005-04-25 | 304.67 |
| 2005-04-22 | 309.07 |
| 2005-04-21 | 304.67 |
| 2005-04-20 | 300.27 |
| 2005-04-19 | 269.48 |
| 2005-04-18 | 265.09 |
| 2005-04-15 | 265.09 |
| 2005-04-14 | 269.48 |
| 2005-04-13 | 265.09 |
| 2005-04-12 | 265.09 |
| 2005-04-11 | 265.09 |
| 2005-04-08 | 265.09 |
| 2005-04-07 | 269.48 |
| 2005-04-06 | 265.09 |
| 2005-04-04 | 265.09 |
| 2005-04-01 | 265.09 |
| 2005-03-31 | 265.09 |
| 2005-03-30 | 265.09 |
| 2005-03-29 | 260.69 |
| 2005-03-24 | 260.69 |
| 2005-03-23 | 256.29 |
| 2005-03-22 | 265.09 |
| 2005-03-21 | 269.48 |
| 2005-03-18 | 265.09 |
| 2005-03-17 | 260.69 |
| 2005-03-16 | 260.69 |
| 2005-03-15 | 265.09 |
| 2005-03-14 | 269.48 |
| 2005-03-11 | 265.09 |
| 2005-03-10 | 260.69 |
| 2005-03-09 | 265.09 |
| 2005-03-08 | 265.09 |
| 2005-03-07 | 260.69 |
| 2005-03-04 | 260.69 |
| 2005-03-03 | 269.48 |
| 2005-03-02 | 260.69 |
| 2005-03-01 | 265.09 |
| 2005-02-28 | 265.09 |
| 2005-02-25 | 265.09 |
| 2005-02-24 | 265.09 |
| 2005-02-23 | 265.09 |
| 2005-02-22 | 260.69 |
| 2005-02-21 | 260.69 |
| 2005-02-18 | 256.29 |
| 2005-02-17 | 251.89 |
| 2005-02-16 | 248.37 |
| 2005-02-15 | 246.61 |
| 2005-02-14 | 246.61 |
| 2005-02-08 | 244.85 |
| 2005-02-07 | 243.09 |
| 2005-02-04 | 243.09 |
| 2005-02-03 | 243.09 |
| 2005-02-02 | 241.33 |
| 2005-02-01 | 246.61 |
| 2005-01-31 | 246.61 |
| 2005-01-28 | 246.61 |
| 2005-01-27 | 246.61 |
| 2005-01-26 | 243.09 |
| 2005-01-25 | 239.57 |
| 2005-01-24 | 239.57 |
| 2005-01-21 | 239.57 |
| 2005-01-20 | 243.09 |
| 2005-01-19 | 243.09 |
| 2005-01-18 | 241.33 |
| 2005-01-17 | 239.57 |
| 2005-01-14 | 239.57 |
| 2005-01-13 | 241.33 |
| 2005-01-12 | 241.33 |
| 2005-01-11 | 243.09 |
| 2005-01-10 | 243.09 |
| 2005-01-07 | 243.09 |
| 2005-01-06 | 244.85 |
| 2005-01-05 | 241.33 |
| 2005-01-04 | 248.37 |
| 2005-01-03 | 248.37 |
| 2004-12-31 | 250.13 |
| 2004-12-30 | 248.37 |
| 2004-12-29 | 244.85 |
| 2004-12-28 | 243.09 |
| 2004-12-24 | 241.33 |
| 2004-12-23 | 241.33 |
| 2004-12-22 | 241.33 |
| 2004-12-21 | 243.09 |
| 2004-12-20 | 239.57 |
| 2004-12-17 | 241.33 |
| 2004-12-16 | 243.09 |
| 2004-12-15 | 237.81 |
| 2004-12-14 | 237.81 |
| 2004-12-13 | 237.81 |
| 2004-12-10 | 239.57 |
| 2004-12-09 | 236.05 |
| 2004-12-08 | 237.81 |
| 2004-12-07 | 237.81 |
| 2004-12-06 | 237.81 |
| 2004-12-03 | 237.81 |
| 2004-12-02 | 237.81 |
| 2004-12-01 | 237.81 |
| 2004-11-30 | 237.81 |
| 2004-11-29 | 237.81 |
| 2004-11-26 | 237.81 |
| 2004-11-25 | 241.33 |
| 2004-11-24 | 241.33 |
| 2004-11-23 | 243.09 |
| 2004-11-22 | 239.57 |
| 2004-11-19 | 241.33 |
| 2004-11-18 | 241.33 |
| 2004-11-17 | 243.09 |
| 2004-11-16 | 243.09 |
| 2004-11-15 | 244.85 |
| 2004-11-12 | 239.57 |
| 2004-11-11 | 239.57 |
| 2004-11-10 | 239.57 |
| 2004-11-09 | 237.81 |
| 2004-11-08 | 237.81 |
| 2004-11-05 | 230.78 |
| 2004-11-04 | 227.26 |
| 2004-11-03 | 229.02 |
| 2004-11-02 | 229.02 |
| 2004-11-01 | 229.02 |
| 2004-10-29 | 229.02 |
| 2004-10-28 | 227.26 |
| 2004-10-27 | 221.98 |
| 2004-10-26 | 218.46 |
| 2004-10-25 | 221.98 |
| 2004-10-21 | 221.98 |
| 2004-10-20 | 221.98 |
| 2004-10-19 | 227.26 |
| 2004-10-18 | 223.74 |
| 2004-10-15 | 227.26 |
| 2004-10-14 | 220.22 |
| 2004-10-13 | 232.54 |
| 2004-10-12 | 241.33 |
| 2004-10-11 | 240.45 |
| 2004-10-08 | 240.45 |
| 2004-10-07 | 240.45 |
| 2004-10-06 | 232.25 |
| 2004-10-05 | 226.51 |
| 2004-10-04 | 228.15 |
| 2004-09-30 | 226.51 |
| 2004-09-28 | 224.87 |
| 2004-09-27 | 224.87 |
| 2004-09-24 | 228.15 |
| 2004-09-23 | 195.33 |
| 2004-09-22 | 195.33 |
| 2004-09-21 | 195.33 |
| 2004-09-20 | 196.97 |
| 2004-09-17 | 196.97 |
| 2004-09-16 | 196.97 |
| 2004-09-15 | 196.97 |
| 2004-09-14 | 195.33 |
| 2004-09-13 | 195.33 |
| 2004-09-10 | 195.33 |
| 2004-09-09 | 193.69 |
| 2004-09-08 | 193.69 |
| 2004-09-07 | 196.97 |
| 2004-09-06 | 196.97 |
| 2004-09-03 | 196.97 |
| 2004-09-02 | 195.33 |
| 2004-09-01 | 195.33 |
| 2004-08-31 | 192.05 |
| 2004-08-30 | 192.05 |
| 2004-08-27 | 195.33 |
| 2004-08-26 | 198.61 |
| 2004-08-25 | 198.61 |
| 2004-08-24 | 192.05 |
| 2004-08-23 | 195.33 |
| 2004-08-20 | 195.33 |
| 2004-08-19 | 192.05 |
| 2004-08-18 | 195.33 |
| 2004-08-17 | 195.33 |
| 2004-08-16 | 192.05 |
| 2004-08-13 | 188.77 |
| 2004-08-12 | 193.69 |
| 2004-08-11 | 195.33 |
| 2004-08-10 | 192.05 |
| 2004-08-09 | 192.05 |
| 2004-08-06 | 192.05 |
| 2004-08-05 | 195.33 |
| 2004-08-04 | 192.05 |
| 2004-08-03 | 192.05 |
| 2004-08-02 | 192.05 |
| 2004-07-30 | 198.61 |
| 2004-07-29 | 187.13 |
| 2004-07-28 | 187.13 |
| 2004-07-27 | 187.13 |
| 2004-07-26 | 187.13 |
| 2004-07-23 | 183.85 |
| 2004-07-22 | 183.85 |
| 2004-07-21 | 185.49 |
| 2004-07-20 | 180.57 |
| 2004-07-19 | 180.57 |
| 2004-07-16 | 187.13 |
| 2004-07-15 | 187.13 |
| 2004-07-14 | 185.49 |
| 2004-07-13 | 185.49 |
| 2004-07-12 | 185.49 |
| 2004-07-09 | 182.21 |
| 2004-07-08 | 182.21 |
| 2004-07-07 | 182.21 |
| 2004-07-06 | 180.57 |
| 2004-07-05 | 183.85 |
| 2004-07-02 | 183.85 |
| 2004-06-30 | 187.13 |
| 2004-06-29 | 187.13 |
| 2004-06-28 | 183.85 |
| 2004-06-25 | 182.21 |
| 2004-06-24 | 182.21 |
| 2004-06-23 | 175.64 |
| 2004-06-21 | 178.93 |
| 2004-06-18 | 178.93 |
| 2004-06-17 | 182.21 |
| 2004-06-16 | 187.13 |
| 2004-06-15 | 185.58 |
| 2004-06-14 | 184.02 |
| 2004-06-11 | 184.02 |
| 2004-06-10 | 185.58 |
| 2004-06-09 | 184.02 |
| 2004-06-08 | 177.82 |
| 2004-06-07 | 180.92 |
| 2004-06-04 | 176.26 |
| 2004-06-03 | 174.71 |
| 2004-06-02 | 182.47 |
| 2004-06-01 | 179.37 |
| 2004-05-31 | 180.92 |
| 2004-05-28 | 171.61 |
| 2004-05-27 | 170.06 |
| 2004-05-25 | 168.50 |
| 2004-05-24 | 171.61 |
| 2004-05-21 | 168.50 |
| 2004-05-20 | 170.06 |
| 2004-05-19 | 170.06 |
| 2004-05-18 | 163.85 |
| 2004-05-17 | 159.19 |
| 2004-05-14 | 165.40 |
| 2004-05-13 | 165.40 |
| 2004-05-12 | 166.95 |
| 2004-05-11 | 168.50 |
| 2004-05-10 | 165.40 |
| 2004-05-07 | 179.37 |
| 2004-05-06 | 185.58 |
| 2004-05-05 | 182.47 |
| 2004-05-04 | 187.13 |
| 2004-05-03 | 190.23 |
| 2004-04-30 | 187.13 |
| 2004-04-29 | 187.13 |
| 2004-04-28 | 193.34 |
| 2004-04-27 | 194.89 |
| 2004-04-26 | 196.44 |
| 2004-04-23 | 194.89 |
| 2004-04-22 | 194.89 |
| 2004-04-21 | 196.44 |
| 2004-04-20 | 191.79 |
| 2004-04-19 | 191.79 |
| 2004-04-16 | 199.55 |
| 2004-04-15 | 210.41 |
| 2004-04-14 | 210.41 |
| 2004-04-13 | 233.69 |
| 2004-04-08 | 191.79 |
| 2004-04-07 | 191.79 |
| 2004-04-06 | 173.16 |
| 2004-04-02 | 188.68 |
| 2004-04-01 | 188.68 |
| 2004-03-31 | 179.37 |
| 2004-03-30 | 168.50 |
| 2004-03-29 | 166.95 |
| 2004-03-26 | 179.37 |
| 2004-03-25 | 177.82 |
| 2004-03-24 | 177.82 |
| 2004-03-23 | 177.82 |
| 2004-03-22 | 177.82 |
| 2004-03-19 | 177.82 |
| 2004-03-18 | 190.23 |
| 2004-03-17 | 190.23 |
| 2004-03-16 | 190.23 |
| 2004-03-15 | 190.23 |
| 2004-03-12 | 190.23 |
| 2004-03-11 | 190.23 |
| 2004-03-10 | 190.23 |
| 2004-03-09 | 202.65 |
| 2004-03-08 | 202.65 |
| 2004-03-05 | 204.20 |
| 2004-03-04 | 204.20 |
| 2004-03-03 | 204.20 |
| 2004-03-02 | 210.41 |
| 2004-03-01 | 210.41 |
| 2004-02-27 | 205.75 |
| 2004-02-26 | 205.75 |
| 2004-02-25 | 205.75 |
| 2004-02-24 | 210.41 |
| 2004-02-23 | 210.41 |
| 2004-02-20 | 210.41 |
| 2004-02-19 | 210.41 |
| 2004-02-18 | 210.41 |
| 2004-02-17 | 210.41 |
| 2004-02-16 | 210.41 |
| 2004-02-13 | 210.41 |
| 2004-02-12 | 210.41 |
| 2004-02-11 | 222.05 |
| 2004-02-10 | 222.05 |
| 2004-02-09 | 222.05 |
| 2004-02-06 | 222.05 |
| 2004-02-05 | 225.93 |
| 2004-02-04 | 225.93 |
| 2004-02-03 | 225.93 |
| 2004-02-02 | 210.41 |
| 2004-01-30 | 210.41 |
| 2004-01-29 | 210.41 |
| 2004-01-28 | 210.41 |
| 2004-01-27 | 210.41 |
| 2004-01-26 | 210.41 |
| 2004-01-21 | 210.41 |
| 2004-01-20 | 199.55 |
| 2004-01-19 | 194.89 |
| 2004-01-16 | 210.41 |
| 2004-01-15 | 237.57 |
| 2004-01-14 | 210.41 |
| 2004-01-13 | 196.44 |
| 2004-01-12 | 196.44 |
| 2004-01-09 | 196.44 |
| 2004-01-08 | 196.44 |
| 2004-01-07 | 210.41 |
| 2004-01-06 | 222.05 |
| 2004-01-05 | 225.93 |
| 2004-01-02 | 214.29 |
| 2003-12-31 | 160.74 |
| 2003-12-30 | 171.61 |
| 2003-12-29 | 171.61 |
| 2003-12-24 | 171.61 |
| 2003-12-23 | 171.61 |
| 2003-12-22 | 171.61 |
| 2003-12-19 | 171.61 |
| 2003-12-18 | 171.61 |
| 2003-12-17 | 173.16 |
| 2003-12-16 | 173.16 |
| 2003-12-15 | 173.16 |
| 2003-12-12 | 173.16 |
| 2003-12-11 | 173.16 |
| 2003-12-10 | 173.16 |
| 2003-12-09 | 171.61 |
| 2003-12-08 | 166.95 |
| 2003-12-05 | 187.13 |
| 2003-12-04 | 182.47 |
| 2003-12-03 | 182.47 |
| 2003-12-02 | 188.68 |
| 2003-12-01 | 188.68 |
| 2003-11-28 | 202.65 |
| 2003-11-27 | 233.69 |
| 2003-11-26 | 249.21 |
| 2003-11-25 | 160.74 |
| 2003-11-24 | 160.74 |
| 2003-11-21 | 160.74 |
| 2003-11-20 | 160.74 |
| 2003-11-19 | 160.74 |
| 2003-11-18 | 154.54 |
| 2003-11-17 | 154.54 |
| 2003-11-14 | 162.30 |
| 2003-11-13 | 162.30 |
| 2003-11-12 | 162.30 |
| 2003-11-11 | 162.30 |
| 2003-11-10 | 171.61 |
| 2003-11-07 | 179.37 |
| 2003-11-06 | 179.37 |
| 2003-11-05 | 179.37 |
| 2003-11-04 | 179.37 |
| 2003-11-03 | 179.37 |
| 2003-10-31 | 179.37 |
| 2003-10-30 | 179.37 |
| 2003-10-29 | 179.37 |
| 2003-10-28 | 179.37 |
| 2003-10-27 | 179.37 |
| 2003-10-24 | 179.37 |
| 2003-10-23 | 179.37 |
| 2003-10-22 | 179.37 |
| 2003-10-21 | 182.47 |
| 2003-10-20 | 182.47 |
| 2003-10-17 | 194.89 |
| 2003-10-16 | 194.89 |
| 2003-10-15 | 194.89 |
| 2003-10-14 | 194.89 |
| 2003-10-13 | 194.89 |
| 2003-10-10 | 194.89 |
| 2003-10-09 | 184.02 |
| 2003-10-08 | 184.02 |
| 2003-10-07 | 184.02 |
| 2003-10-06 | 205.93 |
| 2003-10-03 | 202.15 |
| 2003-10-02 | 202.15 |
| 2003-09-30 | 202.15 |
| 2003-09-29 | 184.02 |
| 2003-09-26 | 184.02 |
| 2003-09-25 | 187.05 |
| 2003-09-24 | 187.05 |
| 2003-09-23 | 164.38 |
| 2003-09-22 | 164.38 |
| 2003-09-19 | 159.85 |
| 2003-09-18 | 168.92 |
| 2003-09-17 | 168.92 |
| 2003-09-16 | 176.47 |
| 2003-09-15 | 190.07 |
| 2003-09-11 | 190.07 |
| 2003-09-10 | 190.07 |
| 2003-09-09 | 190.07 |
| 2003-09-08 | 187.05 |
| 2003-09-05 | 187.05 |
| 2003-09-04 | 187.05 |
| 2003-09-03 | 262.59 |
| 2003-09-02 | 128.13 |
| 2003-09-01 | 128.13 |
| 2003-08-29 | 128.13 |
| 2003-08-28 | 132.66 |
| 2003-08-27 | 132.66 |
| 2003-08-26 | 125.10 |
| 2003-08-25 | 125.10 |
| 2003-08-22 | 125.10 |
| 2003-08-21 | 125.10 |
| 2003-08-20 | 125.10 |
| 2003-08-19 | 125.10 |
| 2003-08-18 | 113.02 |
| 2003-08-15 | 113.02 |
| 2003-08-14 | 113.02 |
| 2003-08-13 | 103.95 |
| 2003-08-12 | 103.95 |
| 2003-08-11 | 103.95 |
| 2003-08-08 | 103.95 |
| 2003-08-07 | 103.95 |
| 2003-08-06 | 103.95 |
| 2003-08-05 | 103.95 |
| 2003-08-04 | 103.95 |
| 2003-08-01 | 103.95 |
| 2003-07-31 | 103.95 |
| 2003-07-30 | 103.95 |
| 2003-07-29 | 100.93 |
| 2003-07-28 | 100.93 |
| 2003-07-25 | 97.91 |
| 2003-07-24 | 97.91 |
| 2003-07-23 | 97.91 |
| 2003-07-22 | 97.91 |
| 2003-07-21 | 97.91 |
| 2003-07-18 | 96.40 |
| 2003-07-17 | 126.62 |
| 2003-07-16 | 126.62 |
| 2003-07-15 | 126.62 |
| 2003-07-14 | 126.62 |
| 2003-07-11 | 126.62 |
| 2003-07-10 | 126.62 |
| 2003-07-09 | 126.62 |
| 2003-07-08 | 126.62 |
| 2003-07-07 | 126.62 |
| 2003-07-04 | 126.62 |
| 2003-07-03 | 126.62 |
| 2003-07-02 | 126.62 |
| 2003-06-30 | 126.62 |
| 2003-06-27 | 128.13 |
| 2003-06-26 | 125.10 |
| 2003-06-25 | 126.62 |
| 2003-06-24 | 126.62 |
| 2003-06-23 | 126.62 |
| 2003-06-20 | 126.62 |
| 2003-06-19 | 122.08 |
| 2003-06-18 | 122.08 |
| 2003-06-17 | 117.73 |
| 2003-06-16 | 110.47 |
| 2003-06-13 | 110.47 |
| 2003-06-12 | 110.47 |
| 2003-06-11 | 110.47 |
| 2003-06-10 | 110.47 |
| 2003-06-09 | 103.21 |
| 2003-06-06 | 109.02 |
| 2003-06-05 | 110.47 |
| 2003-06-03 | 110.47 |
| 2003-06-02 | 98.86 |
| 2003-05-30 | 98.86 |
| 2003-05-29 | 98.86 |
| 2003-05-28 | 98.86 |
| 2003-05-27 | 98.86 |
| 2003-05-26 | 97.41 |
| 2003-05-23 | 97.41 |
| 2003-05-22 | 87.25 |
| 2003-05-21 | 85.80 |
| 2003-05-20 | 81.44 |
| 2003-05-19 | 81.44 |
| 2003-05-16 | 81.44 |
| 2003-05-15 | 81.44 |
| 2003-05-14 | 81.44 |
| 2003-05-13 | 81.44 |
| 2003-05-12 | 81.44 |
| 2003-05-09 | 81.44 |
| 2003-05-07 | 81.44 |
| 2003-05-06 | 81.44 |
| 2003-05-05 | 81.44 |
| 2003-05-02 | 81.44 |
| 2003-04-30 | 81.44 |
| 2003-04-29 | 81.44 |
| 2003-04-28 | 81.44 |
| 2003-04-25 | 81.44 |
| 2003-04-24 | 81.44 |
| 2003-04-23 | 81.44 |
| 2003-04-22 | 81.44 |
| 2003-04-17 | 81.44 |
| 2003-04-16 | 81.44 |
| 2003-04-15 | 81.44 |
| 2003-04-14 | 81.44 |
| 2003-04-11 | 81.44 |
| 2003-04-10 | 81.44 |
| 2003-04-09 | 81.44 |
| 2003-04-08 | 81.44 |
| 2003-04-07 | 81.44 |
| 2003-04-04 | 81.44 |
| 2003-04-03 | 81.44 |
| 2003-04-02 | 81.44 |
| 2003-04-01 | 81.44 |
| 2003-03-31 | 81.44 |
| 2003-03-28 | 81.44 |
| 2003-03-27 | 81.44 |
| 2003-03-26 | 81.44 |
| 2003-03-25 | 81.44 |
| 2003-03-24 | 81.44 |
| 2003-03-21 | 81.44 |
| 2003-03-20 | 74.18 |
| 2003-03-19 | 74.18 |
| 2003-03-18 | 74.18 |
| 2003-03-17 | 74.18 |
| 2003-03-14 | 74.18 |
| 2003-03-13 | 74.18 |
| 2003-03-12 | 74.18 |
| 2003-03-11 | 74.18 |
| 2003-03-10 | 74.18 |
| 2003-03-07 | 74.18 |
| 2003-03-06 | 74.18 |
| 2003-03-05 | 74.18 |
| 2003-03-04 | 74.18 |
| 2003-03-03 | 74.18 |
| 2003-02-28 | 74.18 |
| 2003-02-27 | 74.18 |
| 2003-02-26 | 74.18 |
| 2003-02-25 | 74.18 |
| 2003-02-24 | 74.18 |
| 2003-02-21 | 74.18 |
| 2003-02-20 | 74.18 |
| 2003-02-19 | 74.18 |
| 2003-02-18 | 74.18 |
| 2003-02-17 | 74.18 |
| 2003-02-14 | 74.18 |
| 2003-02-13 | 77.09 |
| 2003-02-12 | 77.09 |
| 2003-02-11 | 77.09 |
| 2003-02-10 | 77.09 |
| 2003-02-07 | 93.05 |
| 2003-02-06 | 93.05 |
| 2003-02-05 | 93.05 |
| 2003-02-04 | 93.05 |
| 2003-01-30 | 93.05 |
| 2003-01-29 | 93.05 |
| 2003-01-28 | 93.05 |
| 2003-01-27 | 93.05 |
| 2003-01-24 | 93.05 |
| 2003-01-23 | 93.05 |
| 2003-01-22 | 93.05 |
| 2003-01-21 | 93.05 |
| 2003-01-20 | 93.05 |
| 2003-01-17 | 93.05 |
| 2003-01-16 | 93.05 |
| 2003-01-15 | 93.05 |
| 2003-01-14 | 93.05 |
| 2003-01-13 | 93.05 |
| 2003-01-10 | 93.05 |
| 2003-01-09 | 75.63 |
| 2003-01-08 | 75.63 |
| 2003-01-07 | 75.63 |
| 2003-01-06 | 75.63 |
| 2003-01-03 | 75.63 |
| 2003-01-02 | 75.63 |
| 2002-12-31 | 75.63 |
| 2002-12-30 | 75.63 |
| 2002-12-27 | 75.63 |
| 2002-12-24 | 75.63 |
| 2002-12-23 | 75.63 |
| 2002-12-20 | 75.63 |
| 2002-12-19 | 75.63 |
| 2002-12-18 | 75.63 |
| 2002-12-17 | 75.63 |
| 2002-12-16 | 74.18 |
| 2002-12-13 | 74.18 |
| 2002-12-12 | 74.18 |
| 2002-12-11 | 74.18 |
| 2002-12-10 | 74.18 |
| 2002-12-09 | 74.18 |
| 2002-12-06 | 74.18 |
| 2002-12-05 | 74.18 |
| 2002-12-04 | 74.18 |
| 2002-12-03 | 74.18 |
| 2002-12-02 | 74.18 |
| 2002-11-29 | 74.18 |
| 2002-11-28 | 74.18 |
| 2002-11-27 | 74.18 |
| 2002-11-26 | 74.18 |
| 2002-11-25 | 74.18 |
| 2002-11-22 | 74.18 |
| 2002-11-21 | 74.18 |
| 2002-11-20 | 74.18 |
| 2002-11-19 | 74.18 |
| 2002-11-18 | 74.18 |
| 2002-11-15 | 74.18 |
| 2002-11-14 | 74.18 |
| 2002-11-13 | 74.18 |
| 2002-11-12 | 74.18 |
| 2002-11-11 | 74.18 |
| 2002-11-08 | 74.18 |
| 2002-11-07 | 74.18 |
| 2002-11-06 | 74.18 |
| 2002-11-05 | 74.18 |
| 2002-11-04 | 74.18 |
| 2002-11-01 | 74.18 |
| 2002-10-31 | 74.18 |
| 2002-10-30 | 74.18 |
| 2002-10-29 | 74.18 |
| 2002-10-28 | 74.18 |
| 2002-10-25 | 74.18 |
| 2002-10-24 | 74.18 |
| 2002-10-23 | 74.18 |
| 2002-10-22 | 74.18 |
| 2002-10-21 | 74.18 |
| 2002-10-18 | 74.18 |
| 2002-10-17 | 68.67 |
| 2002-10-16 | 68.67 |
| 2002-10-15 | 68.67 |
| 2002-10-11 | 68.67 |
| 2002-10-10 | 68.67 |
| 2002-10-09 | 68.67 |
| 2002-10-08 | 68.67 |
| 2002-10-07 | 68.67 |
| 2002-10-04 | 68.67 |
| 2002-10-03 | 68.67 |
| 2002-10-02 | 68.67 |
| 2002-09-30 | 68.67 |
| 2002-09-27 | 68.67 |
| 2002-09-26 | 68.67 |
| 2002-09-25 | 68.67 |
| 2002-09-24 | 68.67 |
| 2002-09-23 | 68.67 |
| 2002-09-20 | 68.67 |
| 2002-09-19 | 68.67 |
| 2002-09-18 | 68.67 |
| 2002-09-17 | 68.67 |
| 2002-09-16 | 68.67 |
| 2002-09-13 | 68.67 |
| 2002-09-12 | 68.67 |
| 2002-09-11 | 68.67 |
| 2002-09-10 | 68.67 |
| 2002-09-09 | 67.26 |
| 2002-09-06 | 65.86 |
| 2002-09-05 | 64.45 |
| 2002-09-04 | 63.04 |
| 2002-09-03 | 63.04 |
| 2002-09-02 | 61.64 |
| 2002-08-30 | 61.64 |
| 2002-08-29 | 61.64 |
| 2002-08-28 | 61.64 |
| 2002-08-27 | 61.64 |
| 2002-08-26 | 61.64 |
| 2002-08-23 | 61.64 |
| 2002-08-22 | 61.64 |
| 2002-08-21 | 61.64 |
| 2002-08-20 | 61.64 |
| 2002-08-19 | 61.64 |
| 2002-08-16 | 61.64 |
| 2002-08-15 | 61.64 |
| 2002-08-14 | 61.64 |
| 2002-08-13 | 61.64 |
| 2002-08-12 | 61.64 |
| 2002-08-09 | 61.64 |
| 2002-08-08 | 61.64 |
| 2002-08-07 | 68.67 |
| 2002-08-06 | 68.67 |
| 2002-08-05 | 68.67 |
| 2002-08-02 | 68.67 |
| 2002-08-01 | 68.67 |
| 2002-07-31 | 68.67 |
| 2002-07-30 | 68.67 |
| 2002-07-29 | 68.67 |
| 2002-07-26 | 68.67 |
| 2002-07-25 | 68.67 |
| 2002-07-24 | 68.67 |
| 2002-07-23 | 68.67 |
| 2002-07-22 | 68.67 |
| 2002-07-19 | 68.67 |
| 2002-07-18 | 68.67 |
| 2002-07-17 | 68.67 |
| 2002-07-16 | 68.67 |
| 2002-07-15 | 68.67 |
| 2002-07-12 | 68.67 |
| 2002-07-11 | 68.67 |
| 2002-07-10 | 68.67 |
| 2002-07-09 | 70.07 |
| 2002-07-08 | 70.07 |
| 2002-07-05 | 70.07 |
| 2002-07-04 | 70.07 |
| 2002-07-03 | 70.07 |
| 2002-07-02 | 70.07 |
| 2002-06-28 | 70.07 |
| 2002-06-27 | 70.07 |
| 2002-06-26 | 70.07 |
| 2002-06-25 | 70.07 |
| 2002-06-24 | 70.07 |
| 2002-06-21 | 70.07 |
| 2002-06-20 | 70.07 |
| 2002-06-19 | 70.07 |
| 2002-06-18 | 70.07 |
| 2002-06-17 | 70.07 |
| 2002-06-14 | 70.07 |
| 2002-06-13 | 70.07 |
| 2002-06-12 | 70.07 |
| 2002-06-11 | 70.07 |
| 2002-06-10 | 70.07 |
| 2002-06-07 | 70.07 |
| 2002-06-06 | 70.07 |
| 2002-06-05 | 70.07 |
| 2002-06-04 | 70.07 |
| 2002-06-03 | 70.07 |
| 2002-05-31 | 70.07 |
| 2002-05-30 | 70.07 |
| 2002-05-29 | 70.07 |
| 2002-05-28 | 70.07 |
| 2002-05-27 | 70.07 |
| 2002-05-24 | 70.07 |
| 2002-05-23 | 70.07 |
| 2002-05-22 | 70.07 |
| 2002-05-21 | 70.07 |
| 2002-05-17 | 70.07 |
| 2002-05-16 | 70.07 |
| 2002-05-15 | 70.07 |
| 2002-05-14 | 70.07 |
| 2002-05-13 | 70.07 |
| 2002-05-10 | 70.07 |
| 2002-05-09 | 70.07 |
| 2002-05-08 | 70.07 |
| 2002-05-07 | 70.07 |
| 2002-05-06 | 70.07 |
| 2002-05-03 | 81.13 |
| 2002-05-02 | 81.13 |
| 2002-04-30 | 79.75 |
| 2002-04-29 | 79.75 |
| 2002-04-26 | 85.28 |
| 2002-04-25 | 85.28 |
| 2002-04-24 | 85.28 |
| 2002-04-23 | 85.28 |
| 2002-04-22 | 85.28 |
| 2002-04-19 | 85.28 |
| 2002-04-18 | 85.28 |
| 2002-04-17 | 85.28 |
| 2002-04-16 | 85.28 |
| 2002-04-15 | 83.90 |
| 2002-04-12 | 83.90 |
| 2002-04-11 | 83.90 |
| 2002-04-10 | 83.90 |
| 2002-04-09 | 83.90 |
| 2002-04-08 | 81.13 |
| 2002-04-04 | 81.13 |
| 2002-04-03 | 81.13 |
| 2002-04-02 | 81.13 |
| 2002-03-28 | 81.13 |
| 2002-03-27 | 81.13 |
| 2002-03-26 | 81.13 |
| 2002-03-25 | 81.13 |
| 2002-03-22 | 81.13 |
| 2002-03-21 | 81.13 |
| 2002-03-20 | 81.13 |
| 2002-03-19 | 81.13 |
| 2002-03-18 | 81.13 |
| 2002-03-15 | 81.13 |
| 2002-03-14 | 81.13 |
| 2002-03-13 | 81.13 |
| 2002-03-12 | 81.13 |
| 2002-03-11 | 81.13 |
| 2002-03-08 | 81.13 |
| 2002-03-07 | 81.13 |
| 2002-03-06 | 81.13 |
| 2002-03-05 | 81.13 |
| 2002-03-04 | 81.13 |
| 2002-03-01 | 81.13 |
| 2002-02-28 | 81.13 |
| 2002-02-27 | 81.13 |
| 2002-02-26 | 81.13 |
| 2002-02-25 | 81.13 |
| 2002-02-22 | 81.13 |
| 2002-02-21 | 81.13 |
| 2002-02-20 | 81.13 |
| 2002-02-19 | 81.13 |
| 2002-02-18 | 81.13 |
| 2002-02-15 | 81.13 |
| 2002-02-11 | 81.13 |
| 2002-02-08 | 81.13 |
| 2002-02-07 | 81.13 |
| 2002-02-06 | 81.13 |
| 2002-02-05 | 81.13 |
| 2002-02-04 | 79.75 |
| 2002-02-01 | 79.75 |
| 2002-01-31 | 79.75 |
| 2002-01-30 | 79.75 |
| 2002-01-29 | 79.75 |
| 2002-01-28 | 79.75 |
| 2002-01-25 | 79.75 |
| 2002-01-24 | 79.75 |
| 2002-01-23 | 79.75 |
| 2002-01-22 | 79.75 |
| 2002-01-21 | 79.75 |
| 2002-01-18 | 79.75 |
| 2002-01-17 | 79.75 |
| 2002-01-16 | 79.75 |
| 2002-01-15 | 79.75 |
| 2002-01-14 | 79.75 |
| 2002-01-11 | 79.75 |
| 2002-01-10 | 79.75 |
| 2002-01-09 | 79.75 |
| 2002-01-08 | 79.75 |
| 2002-01-07 | 72.84 |
| 2002-01-04 | 72.84 |
| 2002-01-03 | 74.22 |
| 2002-01-02 | 70.07 |
| 2001-12-31 | 70.07 |
| 2001-12-28 | 70.07 |
| 2001-12-27 | 70.07 |
| 2001-12-24 | 70.07 |
| 2001-12-21 | 70.07 |
| 2001-12-20 | 70.07 |
| 2001-12-19 | 70.07 |
| 2001-12-18 | 70.07 |
| 2001-12-17 | 70.07 |
| 2001-12-14 | 70.07 |
| 2001-12-13 | 70.07 |
| 2001-12-12 | 70.07 |
| 2001-12-11 | 70.07 |
| 2001-12-10 | 70.07 |
| 2001-12-07 | 70.07 |
| 2001-12-06 | 70.07 |
| 2001-12-05 | 79.75 |
| 2001-12-04 | 90.81 |
| 2001-12-03 | 90.81 |
| 2001-11-30 | 90.81 |
| 2001-11-29 | 90.81 |
| 2001-11-28 | 90.81 |
| 2001-11-27 | 90.81 |
| 2001-11-26 | 90.81 |
| 2001-11-23 | 90.81 |
| 2001-11-22 | 90.81 |
| 2001-11-21 | 90.81 |
| 2001-11-20 | 90.81 |
| 2001-11-19 | 90.81 |
| 2001-11-16 | 90.81 |
| 2001-11-15 | 94.96 |
| 2001-11-14 | 94.96 |
| 2001-11-13 | 94.96 |
| 2001-11-12 | 94.96 |
| 2001-11-09 | 94.96 |
| 2001-11-08 | 106.02 |
| 2001-11-07 | 106.02 |
| 2001-11-06 | 106.02 |
| 2001-11-05 | 106.02 |
| 2001-11-02 | 106.02 |
| 2001-11-01 | 106.02 |
| 2001-10-31 | 106.02 |
| 2001-10-30 | 106.02 |
| 2001-10-29 | 106.02 |
| 2001-10-26 | 106.02 |
| 2001-10-24 | 106.02 |
| 2001-10-23 | 106.02 |
| 2001-10-22 | 106.02 |
| 2001-10-19 | 106.02 |
| 2001-10-18 | 106.02 |
| 2001-10-17 | 106.02 |
| 2001-10-16 | 106.02 |
| 2001-10-15 | 106.02 |
| 2001-10-12 | 106.02 |
| 2001-10-11 | 106.02 |
| 2001-10-10 | 106.02 |
| 2001-10-09 | 106.02 |
| 2001-10-08 | 106.02 |
| 2001-10-05 | 106.02 |
| 2001-10-04 | 106.02 |
| 2001-10-03 | 106.02 |
| 2001-09-28 | 106.02 |
| 2001-09-27 | 106.02 |
| 2001-09-26 | 106.02 |
| 2001-09-25 | 106.02 |
| 2001-09-24 | 106.02 |
| 2001-09-21 | 108.75 |
| 2001-09-20 | 114.21 |
| 2001-09-19 | 114.21 |
| 2001-09-18 | 114.21 |
| 2001-09-17 | 114.21 |
| 2001-09-14 | 114.21 |
| 2001-09-13 | 114.21 |
| 2001-09-12 | 114.21 |
| 2001-09-11 | 114.21 |
| 2001-09-10 | 114.21 |
| 2001-09-07 | 114.21 |
| 2001-09-06 | 114.21 |
| 2001-09-05 | 114.21 |
| 2001-09-04 | 114.21 |
| 2001-09-03 | 114.21 |
| 2001-08-31 | 114.21 |
| 2001-08-30 | 114.21 |
| 2001-08-29 | 114.21 |
| 2001-08-28 | 114.21 |
| 2001-08-27 | 114.21 |
| 2001-08-24 | 114.21 |
| 2001-08-23 | 114.21 |
| 2001-08-22 | 114.21 |
| 2001-08-21 | 118.30 |
| 2001-08-20 | 118.30 |
| 2001-08-17 | 118.30 |
| 2001-08-16 | 118.30 |
| 2001-08-15 | 118.30 |
| 2001-08-14 | 118.30 |
| 2001-08-13 | 118.30 |
| 2001-08-10 | 118.30 |
| 2001-08-09 | 118.30 |
| 2001-08-08 | 118.30 |
| 2001-08-07 | 118.30 |
| 2001-08-06 | 118.30 |
| 2001-08-03 | 118.30 |
| 2001-08-02 | 118.30 |
| 2001-08-01 | 118.30 |
| 2001-07-31 | 118.30 |
| 2001-07-30 | 118.30 |
| 2001-07-27 | 118.30 |
| 2001-07-26 | 118.30 |
| 2001-07-24 | 118.30 |
| 2001-07-23 | 118.30 |
| 2001-07-20 | 118.30 |
| 2001-07-19 | 118.30 |
| 2001-07-18 | 118.30 |
| 2001-07-17 | 118.30 |
| 2001-07-16 | 118.30 |
| 2001-07-13 | 118.30 |
| 2001-07-12 | 118.30 |
| 2001-07-11 | 118.30 |
| 2001-07-10 | 118.30 |
| 2001-07-09 | 118.30 |
| 2001-07-05 | 118.30 |
| 2001-07-04 | 118.30 |
| 2001-07-03 | 118.30 |
| 2001-06-29 | 118.30 |
| 2001-06-28 | 118.30 |
| 2001-06-27 | 118.30 |
| 2001-06-26 | 118.30 |
| 2001-06-22 | 118.30 |
| 2001-06-21 | 104.66 |
| 2001-06-20 | 104.66 |
| 2001-06-19 | 104.66 |
| 2001-06-18 | 104.66 |
| 2001-06-15 | 100.57 |
| 2001-06-14 | 100.57 |
| 2001-06-13 | 100.57 |
| 2001-06-12 | 103.17 |
| 2001-06-11 | 103.17 |
| 2001-06-08 | 103.17 |
| 2001-06-07 | 103.17 |
| 2001-06-06 | 103.17 |
| 2001-06-05 | 103.17 |
| 2001-06-04 | 103.17 |
| 2001-06-01 | 103.17 |
| 2001-05-31 | 100.57 |
| 2001-05-30 | 90.15 |
| 2001-05-29 | 79.73 |
| 2001-05-28 | 78.43 |
| 2001-05-25 | 78.43 |
| 2001-05-24 | 78.43 |
| 2001-05-23 | 78.43 |
| 2001-05-22 | 78.43 |
| 2001-05-21 | 75.82 |
| 2001-05-18 | 74.52 |
| 2001-05-17 | 74.52 |
| 2001-05-16 | 73.22 |
| 2001-05-15 | 73.22 |
| 2001-05-14 | 73.22 |
| 2001-05-11 | 73.22 |
| 2001-05-10 | 73.22 |
| 2001-05-09 | 73.22 |
| 2001-05-08 | 73.22 |
| 2001-05-07 | 75.82 |
| 2001-05-04 | 75.82 |
| 2001-05-03 | 75.82 |
| 2001-05-02 | 70.61 |
| 2001-04-27 | 70.61 |
| 2001-04-26 | 70.61 |
| 2001-04-25 | 70.61 |
| 2001-04-24 | 70.61 |
| 2001-04-23 | 62.80 |
| 2001-04-20 | 62.80 |
| 2001-04-19 | 62.80 |
| 2001-04-18 | 62.80 |
| 2001-04-17 | 62.80 |
| 2001-04-12 | 62.80 |
| 2001-04-11 | 62.80 |
| 2001-04-10 | 62.80 |
| 2001-04-09 | 62.80 |
| 2001-04-06 | 62.80 |
| 2001-04-04 | 62.80 |
| 2001-04-03 | 62.80 |
| 2001-04-02 | 68.01 |
| 2001-03-30 | 68.01 |
| 2001-03-29 | 68.01 |
| 2001-03-28 | 68.01 |
| 2001-03-27 | 68.01 |
| 2001-03-26 | 68.01 |
| 2001-03-23 | 68.01 |
| 2001-03-22 | 68.01 |
| 2001-03-21 | 68.01 |
| 2001-03-20 | 68.01 |
| 2001-03-19 | 68.01 |
| 2001-03-16 | 68.01 |
| 2001-03-15 | 68.01 |
| 2001-03-14 | 68.01 |
| 2001-03-13 | 68.01 |
| 2001-03-12 | 68.01 |
| 2001-03-09 | 68.01 |
| 2001-03-08 | 68.01 |
| 2001-03-07 | 68.01 |
| 2001-03-06 | 68.01 |
| 2001-03-05 | 68.01 |
| 2001-03-02 | 68.01 |
| 2001-03-01 | 68.01 |
| 2001-02-28 | 68.01 |
| 2001-02-27 | 68.01 |
| 2001-02-26 | 68.01 |
| 2001-02-23 | 68.01 |
| 2001-02-22 | 68.01 |
| 2001-02-21 | 68.01 |
| 2001-02-20 | 68.01 |
| 2001-02-19 | 68.01 |
| 2001-02-16 | 68.01 |
| 2001-02-15 | 75.82 |
| 2001-02-14 | 75.82 |
| 2001-02-13 | 75.82 |
| 2001-02-12 | 79.73 |
| 2001-02-09 | 56.28 |
| 2001-02-08 | 56.28 |
| 2001-02-07 | 69.31 |
| 2001-02-06 | 69.31 |
| 2001-02-05 | 78.43 |
| 2001-02-02 | 78.43 |
| 2001-02-01 | 78.43 |
| 2001-01-31 | 78.43 |
| 2001-01-30 | 82.33 |
| 2001-01-29 | 88.84 |
| 2001-01-23 | 94.05 |
| 2001-01-22 | 94.05 |
| 2001-01-19 | 94.05 |
| 2001-01-18 | 94.05 |
| 2001-01-17 | 94.05 |
| 2001-01-16 | 94.05 |
| 2001-01-15 | 94.05 |
| 2001-01-12 | 95.36 |
| 2001-01-11 | 95.36 |
| 2001-01-10 | 94.05 |
| 2001-01-09 | 94.05 |
| 2001-01-08 | 94.05 |
| 2001-01-05 | 94.05 |
| 2001-01-04 | 94.05 |
| 2001-01-03 | 94.05 |
| 2001-01-02 | 94.05 |
| 2000-12-29 | 94.05 |
| 2000-12-28 | 94.05 |
| 2000-12-27 | 94.05 |
| 2000-12-22 | 94.05 |
| 2000-12-21 | 94.05 |
| 2000-12-20 | 94.05 |
| 2000-12-19 | 94.05 |
| 2000-12-18 | 94.05 |
| 2000-12-15 | 94.05 |
| 2000-12-14 | 94.05 |
| 2000-12-13 | 94.05 |
| 2000-12-12 | 94.05 |
| 2000-12-11 | 92.75 |
| 2000-12-08 | 92.75 |
| 2000-12-07 | 92.75 |
| 2000-12-06 | 92.75 |
| 2000-12-05 | 94.05 |
| 2000-12-04 | 94.05 |
| 2000-12-01 | 95.36 |
| 2000-11-30 | 95.36 |
| 2000-11-29 | 100.57 |
| 2000-11-28 | 100.57 |
| 2000-11-27 | 100.57 |
| 2000-11-24 | 100.57 |
| 2000-11-23 | 100.57 |
| 2000-11-22 | 100.57 |
| 2000-11-21 | 100.57 |
| 2000-11-20 | 100.57 |
| 2000-11-17 | 100.57 |
| 2000-11-16 | 100.57 |
| 2000-11-15 | 100.57 |
| 2000-11-14 | 100.57 |
| 2000-11-13 | 100.57 |
| 2000-11-10 | 100.57 |
| 2000-11-09 | 100.57 |
| 2000-11-08 | 95.36 |
| 2000-11-07 | 95.36 |
| 2000-11-06 | 95.36 |
| 2000-11-03 | 95.36 |
| 2000-11-02 | 95.36 |
| 2000-11-01 | 95.36 |
| 2000-10-31 | 95.36 |
| 2000-10-30 | 95.36 |
| 2000-10-27 | 95.36 |
| 2000-10-26 | 95.36 |
| 2000-10-25 | 95.36 |
| 2000-10-24 | 95.36 |
| 2000-10-23 | 95.36 |
| 2000-10-20 | 95.36 |
| 2000-10-19 | 95.36 |
| 2000-10-18 | 95.36 |
| 2000-10-17 | 95.36 |
| 2000-10-16 | 95.36 |
| 2000-10-13 | 95.36 |
| 2000-10-12 | 95.36 |
| 2000-10-11 | 95.36 |
| 2000-10-10 | 95.36 |
| 2000-10-09 | 95.36 |
| 2000-10-05 | 95.36 |
| 2000-10-04 | 95.36 |
| 2000-10-03 | 95.36 |
| 2000-09-29 | 96.01 |
| 2000-09-28 | 96.01 |
| 2000-09-27 | 93.48 |
| 2000-09-26 | 93.48 |
| 2000-09-25 | 89.68 |
| 2000-09-22 | 89.68 |
| 2000-09-21 | 87.16 |
| 2000-09-20 | 87.16 |
| 2000-09-19 | 87.16 |
| 2000-09-18 | 87.16 |
| 2000-09-15 | 87.16 |
| 2000-09-14 | 87.16 |
| 2000-09-12 | 87.16 |
| 2000-09-11 | 83.36 |
| 2000-09-08 | 80.83 |
| 2000-09-07 | 80.83 |
| 2000-09-06 | 82.10 |
| 2000-09-05 | 84.63 |
| 2000-09-04 | 84.63 |
| 2000-09-01 | 84.63 |
| 2000-08-31 | 84.63 |
| 2000-08-30 | 84.63 |
| 2000-08-29 | 84.63 |
| 2000-08-28 | 84.63 |
| 2000-08-25 | 84.63 |
| 2000-08-24 | 84.63 |
| 2000-08-23 | 80.83 |
| 2000-08-22 | 78.30 |
| 2000-08-21 | 78.30 |
| 2000-08-18 | 78.30 |
| 2000-08-17 | 78.30 |
| 2000-08-16 | 78.30 |
| 2000-08-15 | 78.30 |
| 2000-08-14 | 78.30 |
| 2000-08-11 | 78.30 |
| 2000-08-10 | 78.30 |
| 2000-08-09 | 78.30 |
| 2000-08-08 | 78.30 |
| 2000-08-07 | 78.30 |
| 2000-08-04 | 78.30 |
| 2000-08-03 | 78.30 |
| 2000-08-02 | 78.30 |
| 2000-08-01 | 78.30 |
| 2000-07-31 | 78.30 |
| 2000-07-28 | 78.30 |
| 2000-07-27 | 78.30 |
| 2000-07-26 | 78.30 |
| 2000-07-25 | 78.30 |
| 2000-07-24 | 78.30 |
| 2000-07-21 | 78.30 |
| 2000-07-20 | 78.30 |
| 2000-07-19 | 78.30 |
| 2000-07-18 | 78.30 |
| 2000-07-17 | 78.30 |
| 2000-07-14 | 78.30 |
| 2000-07-13 | 78.30 |
| 2000-07-12 | 78.30 |
| 2000-07-11 | 78.30 |
| 2000-07-10 | 78.30 |
| 2000-07-07 | 78.30 |
| 2000-07-06 | 78.30 |
| 2000-07-05 | 78.30 |
| 2000-07-04 | 78.30 |
| 2000-07-03 | 78.30 |
| 2000-06-30 | 78.30 |
| 2000-06-29 | 78.30 |
| 2000-06-28 | 78.30 |
| 2000-06-27 | 78.30 |
| 2000-06-26 | 77.04 |
| 2000-06-23 | 77.04 |
| 2000-06-22 | 84.63 |
| 2000-06-21 | 82.10 |
| 2000-06-20 | 82.10 |
| 2000-06-19 | 82.10 |
| 2000-06-16 | 82.10 |
| 2000-06-15 | 82.10 |
| 2000-06-14 | 82.10 |
| 2000-06-13 | 82.10 |
| 2000-06-12 | 82.10 |
| 2000-06-09 | 82.10 |
| 2000-06-08 | 82.10 |
| 2000-06-07 | 82.10 |
| 2000-06-05 | 82.10 |
| 2000-06-02 | 82.10 |
| 2000-06-01 | 82.10 |
| 2000-05-31 | 82.10 |
| 2000-05-30 | 86.92 |
| 2000-05-29 | 86.92 |
| 2000-05-26 | 86.92 |
| 2000-05-25 | 86.92 |
| 2000-05-24 | 86.92 |
| 2000-05-23 | 86.92 |
| 2000-05-22 | 86.92 |
| 2000-05-19 | 86.92 |
| 2000-05-18 | 86.92 |
| 2000-05-17 | 86.92 |
| 2000-05-16 | 86.92 |
| 2000-05-15 | 86.92 |
| 2000-05-12 | 86.92 |
| 2000-05-10 | 86.92 |
| 2000-05-09 | 86.92 |
| 2000-05-08 | 86.92 |
| 2000-05-05 | 86.92 |
| 2000-05-04 | 86.92 |
| 2000-05-03 | 86.92 |
| 2000-05-02 | 86.92 |
| 2000-04-28 | 86.92 |
| 2000-04-27 | 86.92 |
| 2000-04-26 | 86.92 |
| 2000-04-25 | 86.92 |
| 2000-04-20 | 86.92 |
| 2000-04-19 | 86.92 |
| 2000-04-18 | 86.92 |
| 2000-04-17 | 86.92 |
| 2000-04-14 | 86.92 |
| 2000-04-13 | 91.74 |
| 2000-04-12 | 92.95 |
| 2000-04-11 | 92.95 |
| 2000-04-10 | 92.95 |
| 2000-04-07 | 92.95 |
| 2000-04-06 | 92.95 |
| 2000-04-05 | 92.95 |
| 2000-04-03 | 92.95 |
| 2000-03-31 | 92.95 |
| 2000-03-30 | 92.95 |
| 2000-03-29 | 92.95 |
| 2000-03-28 | 92.95 |
| 2000-03-27 | 92.95 |
| 2000-03-24 | 92.95 |
| 2000-03-23 | 92.95 |
| 2000-03-22 | 92.95 |
| 2000-03-21 | 92.95 |
| 2000-03-20 | 91.74 |
| 2000-03-17 | 91.74 |
| 2000-03-16 | 90.54 |
| 2000-03-15 | 90.54 |
| 2000-03-14 | 90.54 |
| 2000-03-13 | 90.54 |
| 2000-03-10 | 92.95 |
| 2000-03-09 | 92.95 |
| 2000-03-08 | 92.95 |
| 2000-03-07 | 92.95 |
| 2000-03-06 | 92.95 |
| 2000-03-03 | 92.95 |
| 2000-03-02 | 92.95 |
| 2000-03-01 | 92.95 |
| 2000-02-29 | 92.95 |
| 2000-02-28 | 92.95 |
| 2000-02-25 | 92.95 |
| 2000-02-24 | 92.95 |
| 2000-02-23 | 92.95 |
| 2000-02-22 | 89.33 |
| 2000-02-21 | 89.33 |
| 2000-02-18 | 71.24 |
| 2000-02-17 | 66.42 |
| 2000-02-16 | 66.42 |
| 2000-02-15 | 66.42 |
| 2000-02-14 | 66.42 |
| 2000-02-11 | 66.42 |
| 2000-02-10 | 64.01 |
| 2000-02-09 | 64.01 |
| 2000-02-08 | 67.63 |
| 2000-02-03 | 67.63 |
| 2000-02-02 | 67.63 |
| 2000-02-01 | 67.63 |
| 2000-01-31 | 67.63 |
| 2000-01-28 | 67.63 |
| 2000-01-27 | 68.83 |
| 2000-01-26 | 68.83 |
| 2000-01-25 | 62.80 |
| 2000-01-24 | 62.80 |
| 2000-01-21 | 62.80 |
| 2000-01-20 | 62.80 |
| 2000-01-19 | 62.80 |
| 2000-01-18 | 62.80 |
| 2000-01-17 | 62.80 |
| 2000-01-14 | 62.80 |
| 2000-01-13 | 62.80 |
| 2000-01-12 | 62.80 |
| 2000-01-11 | 62.80 |
| 2000-01-10 | 62.80 |
| 2000-01-07 | 62.80 |
| 2000-01-06 | 62.80 |
| 2000-01-05 | 62.80 |
| 2000-01-04 | 62.80 |
| 2000-01-03 | 62.80 |
| 1999-12-30 | 62.80 |
| 1999-12-29 | 62.80 |
| 1999-12-28 | 62.80 |
| 1999-12-24 | 62.80 |
| 1999-12-23 | 62.80 |
| 1999-12-22 | 62.80 |
| 1999-12-21 | 62.80 |
| 1999-12-20 | 62.80 |
| 1999-12-17 | 62.80 |
| 1999-12-16 | 62.80 |
| 1999-12-15 | 62.80 |
| 1999-12-14 | 62.80 |
| 1999-12-13 | 62.80 |
| 1999-12-10 | 62.80 |
| 1999-12-09 | 62.80 |
| 1999-12-08 | 62.80 |
| 1999-12-07 | 62.80 |
| 1999-12-06 | 62.80 |
| 1999-12-03 | 62.80 |
| 1999-12-02 | 62.80 |
| 1999-12-01 | 62.80 |
| 1999-11-30 | 62.80 |
| 1999-11-29 | 62.80 |
| 1999-11-26 | 62.80 |
| 1999-11-25 | 62.80 |
| 1999-11-24 | 62.80 |
| 1999-11-23 | 62.80 |
| 1999-11-22 | 65.82 |
| 1999-11-19 | 65.82 |
| 1999-11-18 | 65.82 |
| 1999-11-17 | 65.82 |
| 1999-11-16 | 65.82 |
| 1999-11-15 | 65.82 |
| 1999-11-12 | 65.82 |
| 1999-11-11 | 65.82 |
| 1999-11-10 | 65.82 |
| 1999-11-09 | 65.82 |
| 1999-11-08 | 65.82 |
| 1999-11-05 | 65.82 |
| 1999-11-04 | 65.82 |
| 1999-11-03 | 65.82 |
| 1999-11-02 | 65.82 |
| 1999-11-01 | 65.82 |
| 1999-10-29 | 65.82 |
| 1999-10-28 | 65.82 |
| 1999-10-27 | 65.82 |
| 1999-10-26 | 65.82 |
| 1999-10-25 | 65.82 |
| 1999-10-22 | 65.82 |
| 1999-10-21 | 65.82 |
| 1999-10-20 | 65.82 |
| 1999-10-19 | 65.82 |
| 1999-10-15 | 65.82 |
| 1999-10-14 | 65.82 |
| 1999-10-13 | 65.82 |
| 1999-10-12 | 65.82 |
| 1999-10-11 | 65.82 |
| 1999-10-08 | 65.82 |
| 1999-10-07 | 65.82 |
| 1999-10-06 | 65.82 |
| 1999-10-05 | 65.82 |
| 1999-10-04 | 65.82 |
| 1999-09-30 | 65.82 |
| 1999-09-29 | 65.82 |
| 1999-09-28 | 65.82 |
| 1999-09-27 | 65.82 |
| 1999-09-24 | 65.82 |
| 1999-09-23 | 65.82 |
| 1999-09-22 | 65.82 |
| 1999-09-21 | 65.82 |
| 1999-09-20 | 65.82 |
| 1999-09-17 | 65.82 |
| 1999-09-15 | 65.82 |
| 1999-09-14 | 65.82 |
| 1999-09-13 | 65.82 |
| 1999-09-10 | 65.82 |
| 1999-09-09 | 61.24 |
| 1999-09-08 | 61.24 |
| 1999-09-07 | 65.82 |
| 1999-09-06 | 69.25 |
| 1999-09-03 | 69.25 |
| 1999-09-02 | 69.25 |
| 1999-09-01 | 69.25 |
| 1999-08-31 | 69.25 |
| 1999-08-30 | 69.25 |
| 1999-08-27 | 69.25 |
| 1999-08-26 | 69.25 |
| 1999-08-25 | 69.25 |
| 1999-08-24 | 69.25 |
| 1999-08-23 | 69.25 |
| 1999-08-20 | 69.25 |
| 1999-08-19 | 69.25 |
| 1999-08-18 | 69.25 |
| 1999-08-17 | 69.25 |
| 1999-08-16 | 69.25 |
| 1999-08-13 | 69.25 |
| 1999-08-12 | 69.25 |
| 1999-08-11 | 69.25 |
| 1999-08-10 | 69.25 |
| 1999-08-09 | 69.25 |
| 1999-08-06 | 69.25 |
| 1999-08-05 | 69.25 |
| 1999-08-04 | 69.25 |
| 1999-08-03 | 69.25 |
| 1999-08-02 | 69.25 |
| 1999-07-30 | 69.25 |
| 1999-07-29 | 69.25 |
| 1999-07-28 | 69.25 |
| 1999-07-27 | 69.25 |
| 1999-07-26 | 69.25 |
| 1999-07-23 | 69.25 |
| 1999-07-22 | 69.25 |
| 1999-07-21 | 69.25 |
| 1999-07-20 | 69.25 |
| 1999-07-19 | 69.25 |
| 1999-07-16 | 69.25 |
| 1999-07-15 | 69.25 |
| 1999-07-14 | 69.25 |
| 1999-07-13 | 69.25 |
| 1999-07-12 | 69.25 |
| 1999-07-09 | 69.25 |
| 1999-07-08 | 64.67 |
| 1999-07-07 | 61.24 |
| 1999-07-06 | 60.10 |
| 1999-07-05 | 56.67 |
| 1999-07-02 | 56.67 |
| 1999-06-30 | 56.67 |
| 1999-06-29 | 56.67 |
| 1999-06-28 | 56.67 |
| 1999-06-25 | 56.67 |
| 1999-06-24 | 56.67 |
| 1999-06-23 | 56.67 |
| 1999-06-22 | 56.67 |
| 1999-06-21 | 56.67 |
| 1999-06-17 | 49.11 |
| 1999-06-16 | 49.11 |
| 1999-06-15 | 43.70 |
| 1999-06-14 | 43.70 |
| 1999-06-11 | 43.70 |
| 1999-06-10 | 43.70 |
| 1999-06-09 | 39.38 |
| 1999-06-08 | 39.38 |
| 1999-06-07 | 39.38 |
| 1999-06-04 | 38.30 |
| 1999-06-03 | 38.30 |
| 1999-06-02 | 38.30 |
| 1999-06-01 | 51.27 |
| 1999-05-31 | 57.75 |
| 1999-05-28 | 62.07 |
| 1999-05-27 | 69.63 |
| 1999-05-26 | 70.71 |
| 1999-05-25 | 71.79 |
| 1999-05-24 | 72.88 |
| 1999-05-21 | 72.88 |
| 1999-05-20 | 72.88 |
| 1999-05-19 | 75.04 |
| 1999-05-18 | 75.04 |
| 1999-05-17 | 75.04 |
| 1999-05-14 | 75.04 |
| 1999-05-13 | 75.04 |
| 1999-05-12 | 75.04 |
| 1999-05-11 | 75.04 |
| 1999-05-10 | 75.04 |
| 1999-05-07 | 75.04 |
| 1999-05-06 | 75.04 |
| 1999-05-05 | 75.04 |
| 1999-05-04 | 75.04 |
| 1999-05-03 | 75.04 |
| 1999-04-30 | 75.04 |
| 1999-04-29 | 75.04 |
| 1999-04-28 | 75.04 |
| 1999-04-27 | 19.93 |
| 1999-04-26 | 8.05 |
| 1999-04-23 | 8.05 |
| 1999-04-22 | 8.05 |
| 1999-04-21 | 8.05 |
| 1999-04-20 | 8.05 |
| 1999-04-19 | 8.05 |
| 1999-04-16 | 8.05 |
| 1999-04-15 | 8.05 |
| 1999-04-14 | 8.05 |
| 1999-04-13 | 8.05 |
| 1999-04-12 | 8.05 |
| 1999-04-09 | 8.05 |
| 1999-04-08 | 8.05 |
| 1999-04-07 | 8.05 |
| 1999-04-01 | 8.05 |
| 1999-03-31 | 8.05 |
| 1999-03-30 | 8.05 |
| 1999-03-29 | 8.05 |
| 1999-03-26 | 8.05 |
| 1999-03-25 | 8.05 |
| 1999-03-24 | 8.05 |
| 1999-03-23 | 8.05 |
| 1999-03-22 | 8.05 |
| 1999-03-19 | 8.05 |
| 1999-03-18 | 8.05 |
| 1999-03-17 | 8.05 |
| 1999-03-16 | 8.05 |
| 1999-03-15 | 8.05 |
| 1999-03-12 | 8.05 |
| 1999-03-11 | 8.05 |
| 1999-03-10 | 8.05 |
| 1999-03-09 | 8.05 |
| 1999-03-08 | 8.05 |
| 1999-03-05 | 8.05 |
| 1999-03-04 | 8.05 |
| 1999-03-03 | 8.05 |
| 1999-03-02 | 8.05 |
| 1999-03-01 | 8.05 |
| 1999-02-26 | 8.05 |
| 1999-02-25 | 8.05 |
| 1999-02-24 | 8.05 |
| 1999-02-23 | 8.05 |
| 1999-02-22 | 8.05 |
| 1999-02-19 | 8.05 |
| 1999-02-15 | 8.05 |
| 1999-02-12 | 8.05 |
| 1999-02-11 | 18.85 |
| 1999-02-10 | 18.85 |
| 1999-02-09 | 8.05 |
| 1999-02-08 | 18.85 |
| 1999-02-05 | 8.05 |
| 1999-02-04 | 8.05 |
| 1999-02-03 | 8.05 |
| 1999-02-02 | 8.05 |
| 1999-02-01 | 8.05 |
| 1999-01-29 | 42.62 |
| 1999-01-28 | 42.62 |
| 1999-01-27 | 39.38 |
| 1999-01-26 | 39.38 |
| 1999-01-25 | 39.38 |
| 1999-01-22 | 39.38 |
| 1999-01-21 | 39.38 |
| 1999-01-20 | 39.38 |
| 1999-01-19 | 39.38 |
| 1999-01-18 | 39.38 |
| 1999-01-15 | 36.14 |
| 1999-01-14 | 36.14 |
| 1999-01-13 | 36.14 |
| 1999-01-12 | 36.14 |
| 1999-01-11 | 36.14 |
| 1999-01-08 | 36.14 |
| 1999-01-07 | 36.14 |
| 1999-01-06 | 36.14 |
| 1999-01-05 | 36.14 |
| 1999-01-04 | 35.06 |
| 1998-12-31 | 35.06 |
| 1998-12-30 | 32.90 |
| 1998-12-29 | 31.82 |
| 1998-12-28 | 31.82 |
| 1998-12-24 | 31.82 |
| 1998-12-23 | 27.50 |
| 1998-12-22 | 27.50 |
| 1998-12-21 | 27.50 |
| 1998-12-18 | 27.50 |
| 1998-12-17 | 27.50 |
| 1998-12-16 | 27.50 |
| 1998-12-15 | 27.50 |
| 1998-12-14 | 25.33 |
| 1998-12-11 | 25.33 |
| 1998-12-10 | 25.33 |
| 1998-12-09 | 25.33 |
| 1998-12-08 | 25.33 |
| 1998-12-07 | 25.33 |
| 1998-12-04 | 25.33 |
| 1998-12-03 | 25.33 |
| 1998-12-02 | 25.33 |
| 1998-12-01 | 25.33 |
| 1998-11-30 | 25.33 |
| 1998-11-27 | 25.33 |
| 1998-11-26 | 25.33 |
| 1998-11-25 | 23.17 |
| 1998-11-24 | 23.17 |
| 1998-11-23 | 23.17 |
| 1998-11-20 | 23.17 |
| 1998-11-19 | 23.17 |
| 1998-11-18 | 23.17 |
| 1998-11-17 | 23.17 |
| 1998-11-16 | 23.17 |
| 1998-11-13 | 23.17 |
| 1998-11-12 | 23.17 |
| 1998-11-11 | 21.01 |
| 1998-11-10 | 21.01 |
| 1998-11-09 | 18.85 |
| 1998-11-06 | 16.69 |
| 1998-11-05 | 16.69 |
| 1998-11-04 | 16.69 |
| 1998-11-03 | 16.69 |
| 1998-11-02 | 16.69 |
| 1998-10-30 | 16.69 |
| 1998-10-29 | 15.61 |
| 1998-10-27 | 14.53 |
| 1998-10-26 | 14.53 |
| 1998-10-23 | 14.53 |
| 1998-10-22 | 8.05 |
| 1998-10-21 | 8.05 |
| 1998-10-20 | 17.77 |
| 1998-10-19 | 17.77 |
| 1998-10-16 | 17.77 |
| 1998-10-15 | 13.99 |
| 1998-10-14 | 13.99 |
| 1998-10-13 | 13.99 |
| 1998-10-12 | 13.99 |
| 1998-10-09 | 13.99 |
| 1998-10-08 | 13.99 |
| 1998-10-07 | 13.99 |
| 1998-10-05 | 13.99 |
| 1998-09-30 | 13.99 |
| 1998-09-29 | 13.99 |
| 1998-09-28 | 13.99 |
| 1998-09-25 | 13.99 |
| 1998-09-24 | 13.99 |
| 1998-09-23 | 13.99 |
| 1998-09-22 | 13.99 |
| 1998-09-21 | 13.99 |
| 1998-09-18 | 13.99 |
| 1998-09-17 | 13.99 |
| 1998-09-16 | 9.77 |
| 1998-09-15 | 9.77 |
| 1998-09-14 | 9.77 |
| 1998-09-11 | 9.77 |
| 1998-09-10 | 9.77 |
| 1998-09-09 | 9.77 |
| 1998-09-08 | 9.77 |
| 1998-09-07 | 9.77 |
| 1998-09-04 | 9.77 |
| 1998-09-03 | 9.77 |
| 1998-09-02 | 9.77 |
| 1998-09-01 | 9.77 |
| 1998-08-31 | 9.77 |
| 1998-08-28 | 13.99 |
| 1998-08-27 | 17.16 |
| 1998-08-26 | 17.16 |
| 1998-08-25 | 17.16 |
| 1998-08-24 | 17.16 |
| 1998-08-21 | 17.16 |
| 1998-08-20 | 17.16 |
| 1998-08-19 | 17.16 |
| 1998-08-18 | 17.16 |
| 1998-08-14 | 17.16 |
| 1998-08-13 | 17.16 |
| 1998-08-12 | 17.16 |
| 1998-08-11 | 17.16 |
| 1998-08-10 | 17.16 |
| 1998-08-07 | 17.16 |
| 1998-08-06 | 17.16 |
| 1998-08-05 | 17.16 |
| 1998-08-04 | 24.54 |
| 1998-08-03 | 24.54 |
| 1998-07-31 | 24.54 |
| 1998-07-30 | 26.66 |
| 1998-07-29 | 21.38 |
| 1998-07-28 | 21.38 |
| 1998-07-27 | 30.88 |
| 1998-07-24 | 26.66 |
| 1998-07-23 | 26.66 |
| 1998-07-22 | 26.66 |
| 1998-07-21 | 26.66 |
| 1998-07-20 | 26.66 |
| 1998-07-17 | 26.66 |
| 1998-07-16 | 26.66 |
| 1998-07-15 | 26.66 |
| 1998-07-14 | 26.66 |
| 1998-07-13 | 26.66 |
| 1998-07-10 | 26.66 |
| 1998-07-09 | 26.66 |
| 1998-07-08 | 26.66 |
| 1998-07-07 | 26.66 |
| 1998-07-06 | 26.66 |
| 1998-07-03 | 26.66 |
| 1998-07-02 | 26.66 |
| 1998-06-30 | 26.66 |
| 1998-06-29 | 26.66 |
| 1998-06-26 | 26.66 |
| 1998-06-25 | 26.66 |
| 1998-06-24 | 26.66 |
| 1998-06-23 | 26.66 |
| 1998-06-22 | 26.66 |
| 1998-06-19 | 26.66 |
| 1998-06-18 | 26.66 |
| 1998-06-17 | 26.66 |
| 1998-06-16 | 26.66 |
| 1998-06-15 | 26.66 |
| 1998-06-12 | 26.66 |
| 1998-06-11 | 26.66 |
| 1998-06-10 | 26.66 |
| 1998-06-09 | 26.66 |
| 1998-06-08 | 26.66 |
| 1998-06-05 | 26.66 |
| 1998-06-04 | 26.66 |
| 1998-06-03 | 26.66 |
| 1998-06-02 | 26.66 |
| 1998-06-01 | 26.66 |
| 1998-05-29 | 26.66 |
| 1998-05-28 | 26.66 |
| 1998-05-27 | 26.66 |
| 1998-05-26 | 26.66 |
| 1998-05-25 | 26.66 |
| 1998-05-22 | 26.66 |
| 1998-05-21 | 26.66 |
| 1998-05-20 | 26.66 |
| 1998-05-19 | 26.66 |
| 1998-05-18 | 26.66 |
| 1998-05-15 | 26.66 |
| 1998-05-14 | 26.66 |
| 1998-05-13 | 26.66 |
| 1998-05-12 | 26.66 |
| 1998-05-11 | 26.66 |
| 1998-05-08 | 26.66 |
| 1998-05-07 | 26.66 |
| 1998-05-06 | 43.27 |
| 1998-05-05 | 43.27 |
| 1998-05-04 | 43.27 |
| 1998-05-01 | 43.27 |
| 1998-04-30 | 43.27 |
| 1998-04-29 | 43.27 |
| 1998-04-28 | 43.27 |
| 1998-04-27 | 43.27 |
| 1998-04-24 | 43.27 |
| 1998-04-23 | 43.27 |
| 1998-04-22 | 43.27 |
| 1998-04-21 | 43.27 |
| 1998-04-20 | 43.27 |
| 1998-04-17 | 43.27 |
| 1998-04-16 | 43.27 |
| 1998-04-15 | 39.11 |
| 1998-04-14 | 36.00 |
| 1998-04-09 | 31.85 |
| 1998-04-08 | 19.39 |
| 1998-04-07 | 19.39 |
| 1998-04-03 | 15.24 |
| 1998-04-02 | 15.24 |
| 1998-04-01 | 41.19 |
| 1998-03-31 | 41.19 |
| 1998-03-30 | 38.08 |
| 1998-03-27 | 38.08 |
| 1998-03-26 | 38.08 |
| 1998-03-25 | 38.08 |
| 1998-03-24 | 38.08 |
| 1998-03-23 | 38.08 |
| 1998-03-20 | 38.08 |
| 1998-03-19 | 38.08 |
| 1998-03-18 | 38.08 |
| 1998-03-17 | 38.08 |
| 1998-03-16 | 39.11 |
| 1998-03-13 | 39.11 |
| 1998-03-12 | 34.96 |
| 1998-03-11 | 34.96 |
| 1998-03-10 | 39.11 |
| 1998-03-09 | 39.11 |
| 1998-03-06 | 39.11 |
| 1998-03-05 | 44.30 |
| 1998-03-04 | 44.30 |
| 1998-03-03 | 44.30 |
| 1998-03-02 | 44.30 |
| 1998-02-27 | 48.46 |
| 1998-02-26 | 48.46 |
| 1998-02-25 | 56.76 |
| 1998-02-24 | 56.76 |
| 1998-02-23 | 60.91 |
| 1998-02-20 | 60.91 |
| 1998-02-19 | 60.91 |
| 1998-02-18 | 60.91 |
| 1998-02-17 | 61.95 |
| 1998-02-16 | 61.95 |
| 1998-02-13 | 61.95 |
| 1998-02-12 | 61.95 |
| 1998-02-11 | 61.95 |
| 1998-02-10 | 61.95 |
| 1998-02-09 | 61.95 |
| 1998-02-06 | 61.95 |
| 1998-02-05 | 61.95 |
| 1998-02-04 | 61.95 |
| 1998-02-03 | 61.95 |
| 1998-02-02 | 61.95 |
| 1998-01-27 | 61.95 |
| 1998-01-26 | 61.95 |
| 1998-01-23 | 61.95 |
| 1998-01-22 | 61.95 |
| 1998-01-21 | 65.07 |
| 1998-01-20 | 65.07 |
| 1998-01-19 | 65.07 |
| 1998-01-16 | 65.07 |
| 1998-01-15 | 65.07 |
| 1998-01-14 | 65.07 |
| 1998-01-13 | 65.07 |
| 1998-01-12 | 65.07 |
| 1998-01-09 | 65.07 |
| 1998-01-08 | 65.07 |
| 1998-01-07 | 65.07 |
| 1998-01-06 | 65.07 |
| 1998-01-05 | 65.07 |
| 1998-01-02 | 65.07 |
| 1997-12-31 | 65.07 |
| 1997-12-30 | 65.07 |
| 1997-12-29 | 65.07 |
| 1997-12-24 | 65.07 |
| 1997-12-23 | 65.07 |
| 1997-12-22 | 65.07 |
| 1997-12-19 | 65.07 |
| 1997-12-18 | 65.07 |
| 1997-12-17 | 65.07 |
| 1997-12-16 | 65.07 |
| 1997-12-15 | 65.07 |
| 1997-12-12 | 65.07 |
| 1997-12-11 | 65.07 |
| 1997-12-10 | 65.07 |
| 1997-12-09 | 68.18 |
| 1997-12-08 | 68.18 |
| 1997-12-05 | 68.18 |
| 1997-12-04 | 68.18 |
| 1997-12-03 | 68.18 |
| 1997-12-02 | 68.18 |
| 1997-12-01 | 68.18 |
| 1997-11-28 | 68.18 |
| 1997-11-27 | 86.87 |
| 1997-11-26 | 86.87 |
| 1997-11-25 | 86.87 |
| 1997-11-24 | 86.87 |
| 1997-11-21 | 86.87 |
| 1997-11-20 | 86.87 |
| 1997-11-19 | 87.91 |
| 1997-11-18 | 87.91 |
| 1997-11-17 | 87.91 |
| 1997-11-14 | 87.91 |
| 1997-11-13 | 87.91 |
| 1997-11-12 | 87.91 |
| 1997-11-11 | 96.21 |
| 1997-11-10 | 96.21 |
| 1997-11-07 | 96.21 |
| 1997-11-06 | 96.21 |
| 1997-11-05 | 96.21 |
| 1997-11-04 | 96.21 |
| 1997-11-03 | 96.21 |
| 1997-10-31 | 96.21 |
| 1997-10-30 | 96.21 |
| 1997-10-29 | 96.21 |
| 1997-10-28 | 96.21 |
| 1997-10-27 | 96.21 |
| 1997-10-24 | 96.21 |
| 1997-10-23 | 96.21 |
| 1997-10-22 | 96.21 |
| 1997-10-21 | 97.25 |
| 1997-10-20 | 98.29 |
| 1997-10-17 | 98.29 |
| 1997-10-16 | 98.29 |
| 1997-10-15 | 98.29 |
| 1997-10-14 | 98.29 |
| 1997-10-13 | 98.29 |
| 1997-10-09 | 98.29 |
| 1997-10-08 | 98.29 |
| 1997-10-07 | 98.29 |
| 1997-10-06 | 98.29 |
| 1997-10-03 | 98.29 |
| 1997-09-30 | 98.29 |
| 1997-09-29 | 98.29 |
| 1997-09-26 | 98.29 |
| 1997-09-25 | 98.29 |
| 1997-09-24 | 98.29 |
| 1997-09-23 | 98.29 |
| 1997-09-22 | 98.29 |
| 1997-09-19 | 98.29 |
| 1997-09-18 | 98.29 |
| 1997-09-16 | 98.29 |
| 1997-09-15 | 98.29 |
| 1997-09-12 | 98.29 |
| 1997-09-11 | 98.29 |
| 1997-09-10 | 98.29 |
| 1997-09-09 | 98.29 |
| 1997-09-08 | 98.29 |
| 1997-09-05 | 98.29 |
| 1997-09-04 | 102.33 |
| 1997-09-03 | 102.33 |
| 1997-09-02 | 102.33 |
| 1997-09-01 | 120.04 |
| 1997-08-29 | 120.04 |
| 1997-08-28 | 127.63 |
| 1997-08-27 | 127.63 |
| 1997-08-26 | 127.63 |
| 1997-08-25 | 127.63 |
| 1997-08-22 | 122.57 |
| 1997-08-21 | 122.57 |
| 1997-08-20 | 102.33 |
| 1997-08-19 | 102.33 |
| 1997-08-15 | 112.45 |
| 1997-08-14 | 112.45 |
| 1997-08-13 | 102.33 |
| 1997-08-12 | 107.39 |
| 1997-08-11 | 117.51 |
| 1997-08-08 | 117.51 |
| 1997-08-07 | 117.51 |
| 1997-08-06 | 109.92 |
| 1997-08-05 | 109.92 |
| 1997-08-04 | 120.04 |
| 1997-08-01 | 120.04 |
| 1997-07-31 | 117.51 |
| 1997-07-30 | 117.51 |
| 1997-07-29 | 112.45 |
| 1997-07-28 | 112.45 |
| 1997-07-25 | 114.98 |
| 1997-07-24 | 112.45 |
| 1997-07-23 | 112.45 |
| 1997-07-22 | 173.15 |
| 1997-07-21 | 173.15 |
| 1997-07-18 | 163.04 |
| 1997-07-17 | 163.04 |
| 1997-07-16 | 163.04 |
| 1997-07-15 | 163.04 |
| 1997-07-14 | 163.04 |
| 1997-07-11 | 163.04 |
| 1997-07-10 | 163.04 |
| 1997-07-09 | 163.04 |
| 1997-07-08 | 165.06 |
| 1997-07-07 | 165.06 |
| 1997-07-04 | 165.06 |
| 1997-07-03 | 165.06 |
| 1997-06-27 | 165.06 |
| 1997-06-26 | 165.06 |
| 1997-06-25 | 165.06 |
| 1997-06-24 | 165.06 |
| 1997-06-23 | 165.06 |
| 1997-06-20 | 165.06 |
| 1997-06-19 | 165.06 |
| 1997-06-18 | 165.06 |
| 1997-06-17 | 165.06 |
| 1997-06-16 | 165.06 |
| 1997-06-13 | 165.06 |
| 1997-06-12 | 165.06 |
| 1997-06-11 | 165.06 |
| 1997-06-10 | 165.06 |
| 1997-06-06 | 165.06 |
| 1997-06-05 | 165.06 |
| 1997-06-04 | 165.06 |
| 1997-06-03 | 165.06 |
| 1997-06-02 | 165.06 |
| 1997-05-30 | 165.06 |
| 1997-05-29 | 165.06 |
| 1997-05-28 | 165.06 |
| 1997-05-27 | 165.06 |
| 1997-05-26 | 165.06 |
| 1997-05-23 | 165.06 |
| 1997-05-22 | 165.06 |
| 1997-05-21 | 165.06 |
| 1997-05-20 | 165.06 |
| 1997-05-19 | 165.06 |
| 1997-05-16 | 165.06 |
| 1997-05-15 | 165.06 |
| 1997-05-14 | 165.06 |
| 1997-05-13 | 165.06 |
| 1997-05-12 | 165.06 |
| 1997-05-09 | 165.06 |
| 1997-05-08 | 165.06 |
| 1997-05-07 | 167.51 |
| 1997-05-06 | 167.51 |
| 1997-05-05 | 169.97 |
| 1997-05-02 | 174.88 |
| 1997-05-01 | 165.06 |
| 1997-04-30 | 174.88 |
| 1997-04-29 | 165.06 |
| 1997-04-28 | 165.06 |
| 1997-04-25 | 165.06 |
| 1997-04-24 | 165.06 |
| 1997-04-23 | 165.06 |
| 1997-04-22 | 165.06 |
| 1997-04-21 | 165.06 |
| 1997-04-18 | 165.06 |
| 1997-04-17 | 169.97 |
| 1997-04-16 | 169.97 |
| 1997-04-15 | 169.97 |
| 1997-04-14 | 165.06 |
| 1997-04-11 | 165.06 |
| 1997-04-10 | 165.06 |
| 1997-04-09 | 165.06 |
| 1997-04-08 | 165.06 |
| 1997-04-07 | 160.15 |
| 1997-04-04 | 160.15 |
| 1997-04-03 | 160.15 |
| 1997-04-02 | 152.79 |
| 1997-04-01 | 169.97 |
| 1997-03-27 | 169.97 |
| 1997-03-26 | 169.97 |
| 1997-03-25 | 169.97 |
| 1997-03-24 | 174.88 |
| 1997-03-21 | 174.88 |
| 1997-03-20 | 174.88 |
| 1997-03-19 | 174.88 |
| 1997-03-18 | 165.06 |
| 1997-03-17 | 157.70 |
| 1997-03-14 | 145.42 |
| 1997-03-13 | 142.97 |
| 1997-03-12 | 142.97 |
| 1997-03-11 | 142.97 |
| 1997-03-10 | 142.97 |
| 1997-03-07 | 142.97 |
| 1997-03-06 | 142.97 |
| 1997-03-05 | 142.97 |
| 1997-03-04 | 142.97 |
| 1997-03-03 | 142.97 |
| 1997-02-28 | 142.97 |
| 1997-02-27 | 142.97 |
| 1997-02-26 | 142.97 |
| 1997-02-25 | 142.97 |
| 1997-02-24 | 142.97 |
| 1997-02-21 | 138.06 |
| 1997-02-20 | 138.06 |
| 1997-02-19 | 138.06 |
| 1997-02-18 | 135.61 |
| 1997-02-17 | 145.42 |
| 1997-02-14 | 145.42 |
| 1997-02-13 | 145.42 |
| 1997-02-12 | 145.42 |
| 1997-02-11 | 145.42 |
| 1997-02-10 | 145.42 |
| 1997-02-05 | 135.61 |
| 1997-02-04 | 115.97 |
| 1997-02-03 | 115.97 |
| 1997-01-31 | 115.97 |
| 1997-01-30 | 115.97 |
| 1997-01-29 | 115.97 |
| 1997-01-28 | 106.16 |
| 1997-01-27 | 106.16 |
| 1997-01-24 | 106.16 |
| 1997-01-23 | 106.16 |
| 1997-01-22 | 106.16 |
| 1997-01-21 | 101.25 |
| 1997-01-20 | 101.25 |
| 1997-01-17 | 101.25 |
| 1997-01-16 | 101.25 |
| 1997-01-15 | 101.25 |
| 1997-01-14 | 101.25 |
| 1997-01-13 | 101.25 |
| 1997-01-10 | 103.70 |
| 1997-01-09 | 103.70 |
| 1997-01-08 | 103.70 |
| 1997-01-07 | 101.25 |
| 1997-01-06 | 106.16 |
| 1997-01-03 | 106.16 |
| 1997-01-02 | 115.97 |
| 1996-12-31 | 115.97 |
| 1996-12-30 | 115.97 |
| 1996-12-27 | 115.97 |
| 1996-12-24 | 115.97 |
| 1996-12-23 | 120.88 |
| 1996-12-20 | 120.88 |
| 1996-12-19 | 120.88 |
| 1996-12-18 | 120.88 |
| 1996-12-17 | 120.88 |
| 1996-12-16 | 123.34 |
| 1996-12-13 | 125.79 |
| 1996-12-12 | 125.79 |
| 1996-12-11 | 125.79 |
| 1996-12-10 | 125.79 |
| 1996-12-09 | 125.79 |
| 1996-12-06 | 125.79 |
| 1996-12-05 | 125.79 |
| 1996-12-04 | 125.79 |
| 1996-12-03 | 125.79 |
| 1996-12-02 | 130.70 |
| 1996-11-29 | 130.70 |
| 1996-11-28 | 130.70 |
| 1996-11-27 | 130.70 |
| 1996-11-26 | 130.70 |
| 1996-11-25 | 125.79 |
| 1996-11-22 | 125.79 |
| 1996-11-21 | 125.79 |
| 1996-11-20 | 125.79 |
| 1996-11-19 | 125.79 |
| 1996-11-18 | 125.79 |
| 1996-11-15 | 125.79 |
| 1996-11-14 | 125.79 |
| 1996-11-13 | 125.79 |
| 1996-11-12 | 125.79 |
| 1996-11-11 | 125.79 |
| 1996-11-08 | 125.79 |
| 1996-11-07 | 125.79 |
| 1996-11-06 | 125.79 |
| 1996-11-05 | 125.79 |
| 1996-11-04 | 125.79 |
| 1996-11-01 | 125.79 |
| 1996-10-31 | 125.79 |
| 1996-10-30 | 125.79 |
| 1996-10-29 | 125.79 |
| 1996-10-28 | 125.79 |
| 1996-10-25 | 125.79 |
| 1996-10-24 | 125.79 |
| 1996-10-23 | 125.79 |
| 1996-10-22 | 125.79 |
| 1996-10-18 | 125.79 |
| 1996-10-17 | 125.79 |
| 1996-10-16 | 125.79 |
| 1996-10-15 | 125.79 |
| 1996-10-14 | 125.79 |
| 1996-10-11 | 125.79 |
| 1996-10-10 | 125.79 |
| 1996-10-09 | 125.79 |
| 1996-10-08 | 125.79 |
| 1996-10-07 | 125.79 |
| 1996-10-04 | 125.79 |
| 1996-10-03 | 125.79 |
| 1996-10-02 | 125.79 |
| 1996-10-01 | 129.72 |
| 1996-09-30 | 129.72 |
| 1996-09-27 | 129.72 |
| 1996-09-26 | 129.72 |
| 1996-09-25 | 129.72 |
| 1996-09-24 | 129.72 |
| 1996-09-23 | 101.00 |
| 1996-09-20 | 101.00 |
| 1996-09-19 | 110.57 |
| 1996-09-18 | 110.57 |
| 1996-09-17 | 115.36 |
| 1996-09-16 | 115.36 |
| 1996-09-13 | 124.93 |
| 1996-09-12 | 124.93 |
| 1996-09-11 | 122.54 |
| 1996-09-10 | 120.15 |
| 1996-09-09 | 120.15 |
| 1996-09-06 | 110.57 |
| 1996-09-05 | 110.57 |
| 1996-09-04 | 120.15 |
| 1996-09-03 | 76.12 |
| 1996-09-02 | 76.12 |
| 1996-08-30 | 76.12 |
| 1996-08-29 | 76.12 |
| 1996-08-28 | 76.12 |
| 1996-08-27 | 76.12 |
| 1996-08-23 | 77.07 |
| 1996-08-22 | 77.07 |
| 1996-08-21 | 77.07 |
| 1996-08-20 | 77.07 |
| 1996-08-19 | 77.07 |
| 1996-08-16 | 77.07 |
| 1996-08-15 | 77.07 |
| 1996-08-14 | 77.07 |
| 1996-08-13 | 77.07 |
| 1996-08-12 | 77.07 |
| 1996-08-09 | 77.07 |
| 1996-08-08 | 77.07 |
| 1996-08-07 | 77.07 |
| 1996-08-06 | 77.07 |
| 1996-08-05 | 77.07 |
| 1996-08-02 | 77.07 |
| 1996-08-01 | 77.07 |
| 1996-07-31 | 77.07 |
| 1996-07-30 | 77.07 |
| 1996-07-29 | 77.07 |
| 1996-07-26 | 77.07 |
| 1996-07-25 | 77.07 |
| 1996-07-24 | 77.07 |
| 1996-07-23 | 76.12 |
| 1996-07-22 | 76.12 |
| 1996-07-19 | 72.29 |
| 1996-07-18 | 72.29 |
| 1996-07-17 | 69.42 |
| 1996-07-16 | 69.42 |
| 1996-07-15 | 69.42 |
| 1996-07-12 | 69.42 |
| 1996-07-11 | 68.46 |
| 1996-07-10 | 68.46 |
| 1996-07-09 | 68.46 |
| 1996-07-08 | 68.46 |
| 1996-07-05 | 68.46 |
| 1996-07-04 | 68.46 |
| 1996-07-03 | 68.46 |
| 1996-07-02 | 68.46 |
| 1996-07-01 | 68.46 |
| 1996-06-28 | 68.46 |
| 1996-06-27 | 68.46 |
| 1996-06-26 | 68.46 |
| 1996-06-25 | 68.46 |
| 1996-06-24 | 68.46 |
| 1996-06-21 | 68.46 |
| 1996-06-19 | 68.46 |
| 1996-06-18 | 68.46 |
| 1996-06-14 | 68.46 |
| 1996-06-13 | 68.46 |
| 1996-06-12 | 68.46 |
| 1996-06-11 | 68.46 |
| 1996-06-10 | 68.46 |
| 1996-06-07 | 72.08 |
| 1996-06-06 | 72.08 |
| 1996-06-05 | 72.08 |
| 1996-06-04 | 72.08 |
| 1996-06-03 | 72.08 |
| 1996-05-31 | 72.08 |
| 1996-05-30 | 72.08 |
| 1996-05-29 | 72.08 |
| 1996-05-28 | 72.08 |
| 1996-05-27 | 72.08 |
| 1996-05-24 | 72.08 |
| 1996-05-23 | 72.08 |
| 1996-05-22 | 72.08 |
| 1996-05-21 | 72.08 |
| 1996-05-20 | 72.08 |
| 1996-05-17 | 72.08 |
| 1996-05-16 | 72.08 |
| 1996-05-15 | 72.08 |
| 1996-05-14 | 72.08 |
| 1996-05-13 | 68.46 |
| 1996-05-10 | 72.08 |
| 1996-05-09 | 72.08 |
| 1996-05-08 | 72.08 |
| 1996-05-07 | 72.08 |
| 1996-05-06 | 72.08 |
| 1996-05-03 | 70.27 |
| 1996-05-02 | 70.27 |
| 1996-05-01 | 70.27 |
| 1996-04-30 | 73.89 |
| 1996-04-29 | 56.69 |
| 1996-04-26 | 56.69 |
| 1996-04-25 | 56.69 |
| 1996-04-24 | 58.50 |
| 1996-04-23 | 59.40 |
| 1996-04-22 | 55.78 |
| 1996-04-19 | 50.35 |
| 1996-04-18 | 47.63 |
| 1996-04-17 | 45.82 |
| 1996-04-16 | 45.82 |
| 1996-04-15 | 45.82 |
| 1996-04-12 | 45.82 |
| 1996-04-11 | 45.82 |
| 1996-04-10 | 45.82 |
| 1996-04-09 | 44.91 |
| 1996-04-03 | 44.91 |
| 1996-04-02 | 44.91 |
| 1996-04-01 | 44.91 |
| 1996-03-29 | 44.91 |
| 1996-03-28 | 44.91 |
| 1996-03-27 | 47.63 |
| 1996-03-26 | 47.63 |
| 1996-03-25 | 47.63 |
| 1996-03-22 | 47.63 |
| 1996-03-21 | 47.63 |
| 1996-03-20 | 45.82 |
| 1996-03-19 | 44.91 |
| 1996-03-18 | 44.91 |
| 1996-03-15 | 44.91 |
| 1996-03-14 | 45.82 |
| 1996-03-13 | 45.82 |
| 1996-03-12 | 45.82 |
| 1996-03-11 | 44.91 |
| 1996-03-08 | 45.82 |
| 1996-03-07 | 45.82 |
| 1996-03-06 | 45.82 |
| 1996-03-05 | 45.82 |
| 1996-03-04 | 47.63 |
| 1996-03-01 | 47.63 |
| 1996-02-29 | 47.63 |
| 1996-02-28 | 47.63 |
| 1996-02-27 | 47.63 |
| 1996-02-26 | 44.91 |
| 1996-02-23 | 44.91 |
| 1996-02-22 | 44.91 |
| 1996-02-16 | 44.91 |
| 1996-02-15 | 44.91 |
| 1996-02-14 | 44.91 |
| 1996-02-13 | 44.91 |
| 1996-02-12 | 44.91 |
| 1996-02-09 | 48.53 |
| 1996-02-08 | 48.53 |
| 1996-02-07 | 48.53 |
| 1996-02-06 | 48.53 |
| 1996-02-05 | 48.53 |
| 1996-02-02 | 48.53 |
| 1996-02-01 | 48.53 |
| 1996-01-31 | 48.53 |
| 1996-01-30 | 48.53 |
| 1996-01-29 | 44.91 |
| 1996-01-26 | 44.91 |
| 1996-01-25 | 44.91 |
| 1996-01-24 | 44.91 |
| 1996-01-23 | 44.91 |
| 1996-01-22 | 44.91 |
| 1996-01-19 | 44.91 |
| 1996-01-18 | 44.91 |
| 1996-01-17 | 43.10 |
| 1996-01-16 | 49.44 |
| 1996-01-15 | 49.44 |
| 1996-01-12 | 49.44 |
| 1996-01-11 | 49.44 |
| 1996-01-10 | 43.10 |
| 1996-01-09 | 40.38 |
| 1996-01-08 | 40.38 |
| 1996-01-05 | 43.10 |
| 1996-01-04 | 43.10 |
| 1996-01-03 | 40.38 |
| 1996-01-02 | 40.38 |
| 1995-12-29 | 40.38 |
| 1995-12-28 | 40.38 |
| 1995-12-27 | 40.38 |
| 1995-12-22 | 40.38 |
| 1995-12-21 | 40.38 |
| 1995-12-20 | 40.38 |
| 1995-12-19 | 40.38 |
| 1995-12-18 | 43.10 |
| 1995-12-15 | 44.91 |
| 1995-12-14 | 44.91 |
| 1995-12-13 | 44.91 |
| 1995-12-12 | 44.91 |
| 1995-12-11 | 44.91 |
| 1995-12-08 | 44.91 |
| 1995-12-07 | 44.91 |
| 1995-12-06 | 44.91 |
| 1995-12-05 | 44.91 |
| 1995-12-04 | 44.91 |
| 1995-12-01 | 46.72 |
| 1995-11-30 | 46.72 |
| 1995-11-29 | 46.72 |
| 1995-11-28 | 46.72 |
| 1995-11-27 | 46.72 |
| 1995-11-24 | 47.63 |
| 1995-11-23 | 47.63 |
| 1995-11-22 | 47.63 |
| 1995-11-21 | 47.63 |
| 1995-11-20 | 47.63 |
| 1995-11-17 | 47.63 |
| 1995-11-16 | 44.91 |
| 1995-11-15 | 44.91 |
| 1995-11-14 | 41.29 |
| 1995-11-13 | 41.29 |
| 1995-11-10 | 41.29 |
| 1995-11-09 | 44.91 |
| 1995-11-08 | 40.38 |
| 1995-11-07 | 40.38 |
| 1995-11-06 | 40.38 |
| 1995-11-03 | 40.38 |
| 1995-11-02 | 40.38 |
| 1995-10-31 | 40.38 |
| 1995-10-30 | 40.38 |
| 1995-10-27 | 40.38 |
| 1995-10-26 | 40.38 |
| 1995-10-25 | 40.38 |
| 1995-10-24 | 39.48 |
| 1995-10-23 | 35.85 |
| 1995-10-20 | 39.48 |
| 1995-10-19 | 39.48 |
| 1995-10-18 | 39.48 |
| 1995-10-17 | 39.48 |
| 1995-10-16 | 39.48 |
| 1995-10-13 | 39.48 |
| 1995-10-12 | 39.48 |
| 1995-10-11 | 40.38 |
| 1995-10-10 | 40.38 |
| 1995-10-09 | 40.38 |
| 1995-10-06 | 41.29 |
| 1995-10-05 | 41.29 |
| 1995-10-04 | 41.29 |
| 1995-10-03 | 41.29 |
| 1995-10-02 | 44.91 |
| 1995-09-29 | 44.91 |
| 1995-09-28 | 44.91 |
| 1995-09-27 | 44.91 |
| 1995-09-26 | 46.72 |
| 1995-09-25 | 46.72 |
| 1995-09-22 | 46.72 |
| 1995-09-21 | 46.72 |
| 1995-09-20 | 46.72 |
| 1995-09-19 | 46.72 |
| 1995-09-18 | 46.72 |
| 1995-09-15 | 49.37 |
| 1995-09-14 | 49.37 |
| 1995-09-13 | 41.42 |
| 1995-09-12 | 41.42 |
| 1995-09-11 | 41.42 |
| 1995-09-08 | 38.77 |
| 1995-09-07 | 37.00 |
| 1995-09-06 | 37.00 |
| 1995-09-05 | 37.00 |
| 1995-09-04 | 37.00 |
| 1995-09-01 | 40.54 |
| 1995-08-31 | 40.54 |
| 1995-08-30 | 39.65 |
| 1995-08-29 | 39.65 |
| 1995-08-25 | 38.77 |
| 1995-08-24 | 42.30 |
| 1995-08-23 | 10.48 |
| 1995-08-22 | 11.37 |
| 1995-08-21 | 11.37 |
| 1995-08-18 | 11.37 |
| 1995-08-17 | 11.37 |
| 1995-08-16 | 11.37 |
| 1995-08-15 | 11.37 |
| 1995-08-14 | 11.37 |
| 1995-08-11 | 11.37 |
| 1995-08-10 | 2.53 |
| 1995-08-09 | 2.53 |
| 1995-08-08 | 2.53 |
| 1995-08-07 | 2.53 |
| 1995-08-04 | 2.53 |
| 1995-08-03 | 6.06 |
| 1995-08-02 | 6.06 |
| 1995-08-01 | 6.06 |
| 1995-07-31 | 6.06 |
| 1995-07-28 | 2.53 |
| 1995-07-27 | 2.53 |
| 1995-07-26 | 2.53 |
| 1995-07-25 | 2.53 |
| 1995-07-24 | 2.53 |
| 1995-07-21 | 2.53 |
| 1995-07-20 | 2.53 |
| 1995-07-19 | 2.53 |
| 1995-07-18 | 2.53 |
| 1995-07-17 | 2.53 |
| 1995-07-14 | 2.53 |
| 1995-07-13 | 1.65 |
| 1995-07-12 | 4.30 |
| 1995-07-11 | 4.30 |
| 1995-07-10 | 4.30 |
| 1995-07-07 | 2.53 |
| 1995-07-06 | 2.53 |
| 1995-07-05 | 2.53 |
| 1995-07-04 | 2.53 |
| 1995-07-03 | 2.53 |
| 1995-06-30 | 2.53 |
| 1995-06-29 | 2.53 |
| 1995-06-28 | 1.65 |
| 1995-06-27 | 2.53 |
| 1995-06-26 | 2.53 |
| 1995-06-23 | 2.53 |
| 1995-06-22 | 2.53 |
| 1995-06-21 | 2.53 |
| 1995-06-20 | 2.53 |
| 1995-06-16 | 1.65 |
| 1995-06-15 | 1.65 |
| 1995-06-14 | -2.59 |
| 1995-06-13 | -2.59 |
| 1995-06-12 | -1.74 |
| 1995-06-09 | -1.74 |
| 1995-06-08 | -1.74 |
| 1995-06-07 | -1.74 |
| 1995-06-06 | -1.74 |
| 1995-06-05 | -1.74 |
| 1995-06-01 | -0.90 |
| 1995-05-31 | -0.90 |
| 1995-05-30 | -1.74 |
| 1995-05-29 | -1.74 |
| 1995-05-26 | -1.74 |
| 1995-05-25 | -1.74 |
| 1995-05-24 | -1.74 |
| 1995-05-23 | -1.74 |
| 1995-05-22 | -1.74 |
| 1995-05-19 | 1.65 |
| 1995-05-18 | 1.65 |
| 1995-05-17 | 1.65 |
| 1995-05-16 | 1.65 |
| 1995-05-15 | 1.65 |
| 1995-05-12 | 1.65 |
| 1995-05-11 | 0.80 |
| 1995-05-10 | 0.80 |
| 1995-05-09 | 0.80 |
| 1995-05-08 | -0.05 |
| 1995-05-05 | -0.05 |
| 1995-05-04 | -0.90 |
| 1995-05-03 | -0.90 |
| 1995-05-02 | -1.74 |
| 1995-05-01 | -2.59 |
| 1995-04-28 | -4.28 |
| 1995-04-27 | -4.28 |
| 1995-04-26 | -4.28 |
| 1995-04-25 | -4.28 |
| 1995-04-24 | -4.28 |
| 1995-04-21 | -4.28 |
| 1995-04-20 | -4.28 |
| 1995-04-19 | -5.13 |
| 1995-04-18 | -5.98 |
| 1995-04-13 | -5.98 |
| 1995-04-12 | -5.98 |
| 1995-04-11 | -5.13 |
| 1995-04-10 | -6.83 |
| 1995-04-07 | -6.83 |
| 1995-04-06 | -6.83 |
| 1995-04-04 | -5.98 |
| 1995-04-03 | -5.98 |
| 1995-03-31 | -5.13 |
| 1995-03-30 | -5.13 |
| 1995-03-29 | -5.13 |
| 1995-03-28 | -5.13 |
| 1995-03-27 | -5.13 |
| 1995-03-24 | -5.13 |
| 1995-03-23 | -5.13 |
| 1995-03-22 | -5.13 |
| 1995-03-21 | -6.83 |
| 1995-03-20 | -6.83 |
| 1995-03-17 | -6.83 |
| 1995-03-16 | -6.83 |
| 1995-03-15 | -6.83 |
| 1995-03-14 | -6.83 |
| 1995-03-13 | -6.83 |
| 1995-03-10 | -6.83 |
| 1995-03-09 | -6.83 |
| 1995-03-08 | -0.05 |
| 1995-03-07 | -0.05 |
| 1995-03-06 | -0.05 |
| 1995-03-03 | -0.05 |
| 1995-03-02 | -6.83 |
| 1995-03-01 | -6.83 |
| 1995-02-28 | -6.83 |
| 1995-02-27 | -6.83 |
| 1995-02-24 | -6.83 |
| 1995-02-23 | -6.83 |
| 1995-02-22 | -6.83 |
| 1995-02-21 | -6.83 |
| 1995-02-20 | -6.83 |
| 1995-02-17 | -6.83 |
| 1995-02-16 | -6.83 |
| 1995-02-15 | -6.83 |
| 1995-02-14 | -5.13 |
| 1995-02-13 | -1.74 |
| 1995-02-10 | 1.65 |
| 1995-02-09 | 1.65 |
| 1995-02-08 | 1.65 |
| 1995-02-07 | 1.65 |
| 1995-02-06 | 1.65 |
| 1995-02-03 | 1.65 |
| 1995-01-30 | 1.65 |
| 1995-01-27 | 1.65 |
| 1995-01-26 | 1.65 |
| 1995-01-25 | 1.65 |
| 1995-01-24 | 1.65 |
| 1995-01-23 | 1.65 |
| 1995-01-20 | 1.65 |
| 1995-01-19 | 1.65 |
| 1995-01-18 | 1.65 |
| 1995-01-17 | 1.65 |
| 1995-01-16 | 1.65 |
| 1995-01-13 | 1.65 |
| 1995-01-12 | 1.65 |
| 1995-01-11 | 1.65 |
| 1995-01-10 | 1.65 |
| 1995-01-09 | 1.65 |
| 1995-01-06 | 5.03 |
| 1995-01-05 | 4.19 |
| 1995-01-04 | 4.19 |
| 1995-01-03 | 4.19 |
| 1994-12-30 | 4.19 |
| 1994-12-29 | 2.49 |
| 1994-12-28 | 2.49 |
| 1994-12-23 | 2.49 |
| 1994-12-22 | 2.49 |
| 1994-12-21 | 2.49 |
| 1994-12-20 | 1.65 |
| 1994-12-19 | 1.65 |
| 1994-12-16 | 1.65 |
| 1994-12-15 | -0.05 |
| 1994-12-14 | -0.05 |
| 1994-12-13 | -0.05 |
| 1994-12-12 | -0.05 |
| 1994-12-09 | -0.05 |
| 1994-12-08 | 1.65 |
| 1994-12-07 | 1.65 |
| 1994-12-06 | 1.65 |
| 1994-12-05 | 2.49 |
| 1994-12-02 | 2.49 |
| 1994-12-01 | 2.49 |
| 1994-11-30 | 1.65 |
| 1994-11-29 | 2.49 |
| 1994-11-28 | 2.49 |
| 1994-11-25 | 2.49 |
| 1994-11-24 | 4.19 |
| 1994-11-23 | 5.03 |
| 1994-11-22 | 2.49 |
| 1994-11-21 | 2.49 |
| 1994-11-18 | 2.49 |
| 1994-11-17 | 5.88 |
| 1994-11-16 | 5.88 |
| 1994-11-15 | 5.88 |
| 1994-11-14 | 5.88 |
| 1994-11-11 | 5.88 |
| 1994-11-10 | 5.88 |
| 1994-11-09 | 5.88 |
| 1994-11-08 | 5.88 |
| 1994-11-07 | 4.19 |
| 1994-11-04 | 2.49 |
| 1994-11-03 | 2.49 |
| 1994-11-02 | 2.49 |
| 1994-11-01 | 2.49 |
| 1994-10-31 | 2.49 |
| 1994-10-28 | 2.49 |
| 1994-10-27 | 2.49 |
| 1994-10-26 | 2.49 |
| 1994-10-25 | 2.49 |
| 1994-10-24 | 2.49 |
| 1994-10-21 | 2.49 |
| 1994-10-20 | 2.49 |
| 1994-10-19 | 2.49 |
| 1994-10-18 | 2.49 |
| 1994-10-17 | 2.49 |
| 1994-10-14 | 2.49 |
| 1994-10-12 | 2.49 |
| 1994-10-11 | 2.49 |
| 1994-10-10 | 2.49 |
| 1994-10-07 | 2.49 |
| 1994-10-06 | 2.49 |
| 1994-10-05 | 2.49 |
| 1994-10-04 | 2.49 |
| 1994-10-03 | 2.49 |
| 1994-09-30 | 2.49 |
| 1994-09-29 | 2.49 |
| 1994-09-28 | 2.49 |
| 1994-09-27 | 2.49 |
| 1994-09-26 | 2.49 |
| 1994-09-23 | 2.49 |
| 1994-09-22 | 2.49 |
| 1994-09-20 | 2.49 |
| 1994-09-19 | 2.49 |
| 1994-09-16 | 2.49 |
| 1994-09-15 | 2.49 |
| 1994-09-14 | 2.49 |
| 1994-09-13 | 2.49 |
| 1994-09-12 | 2.49 |
| 1994-09-09 | 2.49 |
| 1994-09-08 | 2.49 |
| 1994-09-07 | 2.49 |
| 1994-09-06 | 2.49 |
| 1994-09-05 | 2.49 |
| 1994-09-02 | 2.49 |
| 1994-09-01 | 2.49 |
| 1994-08-31 | 2.49 |
| 1994-08-30 | 4.13 |
| 1994-08-26 | 3.31 |
| 1994-08-25 | 3.31 |
| 1994-08-24 | 3.31 |
| 1994-08-23 | 3.31 |
| 1994-08-22 | 3.31 |
| 1994-08-19 | 3.31 |
| 1994-08-18 | 4.13 |
| 1994-08-17 | 4.13 |
| 1994-08-16 | 4.13 |
| 1994-08-15 | 4.13 |
| 1994-08-12 | 4.95 |
| 1994-08-11 | 4.95 |
| 1994-08-10 | 4.13 |
| 1994-08-09 | 3.31 |
| 1994-08-08 | -1.61 |
| 1994-08-05 | -3.25 |
| 1994-08-04 | -4.89 |
| 1994-08-03 | -4.89 |
| 1994-08-02 | -4.89 |
| 1994-08-01 | -4.89 |
| 1994-07-29 | -5.71 |
| 1994-07-28 | -5.71 |
| 1994-07-27 | -5.71 |
| 1994-07-26 | -5.71 |
| 1994-07-25 | -5.71 |
| 1994-07-22 | -5.71 |
| 1994-07-21 | -5.71 |
| 1994-07-20 | -5.71 |
| 1994-07-19 | -6.53 |
| 1994-07-18 | -6.53 |
| 1994-07-15 | -6.53 |
| 1994-07-14 | -6.53 |
| 1994-07-13 | -6.53 |
| 1994-07-12 | -6.53 |
| 1994-07-11 | -6.53 |
| 1994-07-08 | -6.53 |
| 1994-07-07 | -6.53 |
| 1994-07-06 | -6.53 |
| 1994-07-05 | -6.53 |
| 1994-07-04 | -6.53 |
| 1994-07-01 | -6.53 |
| 1994-06-30 | -6.53 |
| 1994-06-29 | -6.53 |
| 1994-06-28 | -5.71 |
| 1994-06-27 | -5.71 |
| 1994-06-24 | -5.71 |
| 1994-06-23 | -5.71 |
| 1994-06-22 | -5.71 |
| 1994-06-21 | -5.71 |
| 1994-06-20 | -5.71 |
| 1994-06-17 | -5.71 |
| 1994-06-16 | -4.07 |
| 1994-06-15 | -4.07 |
| 1994-06-10 | -1.61 |
| 1994-06-09 | -1.61 |
| 1994-06-08 | -0.79 |
| 1994-06-07 | -3.94 |
| 1994-06-06 | -3.94 |
| 1994-06-03 | -3.94 |
| 1994-06-02 | -3.94 |
| 1994-06-01 | -3.94 |
| 1994-05-31 | -5.51 |
| 1994-05-30 | -5.51 |
| 1994-05-27 | -5.51 |
| 1994-05-26 | -5.51 |
| 1994-05-25 | -5.51 |
| 1994-05-24 | -5.51 |
| 1994-05-23 | -5.51 |
| 1994-05-20 | -5.51 |
| 1994-05-19 | -5.51 |
| 1994-05-18 | -5.51 |
| 1994-05-17 | -5.51 |
| 1994-05-16 | -5.51 |
| 1994-05-13 | -4.72 |
| 1994-05-12 | -3.94 |
| 1994-05-11 | -3.94 |
| 1994-05-10 | -5.51 |
| 1994-05-09 | -5.51 |
| 1994-05-06 | -5.51 |
| 1994-05-05 | -5.51 |
| 1994-05-04 | -5.51 |
| 1994-05-03 | -5.51 |
| 1994-05-02 | -5.51 |
| 1994-04-29 | -5.51 |
| 1994-04-28 | -5.51 |
| 1994-04-27 | -7.09 |
| 1994-04-26 | -7.09 |
| 1994-04-25 | -7.09 |
| 1994-04-22 | -8.66 |
| 1994-04-21 | -8.66 |
| 1994-04-20 | -8.66 |
| 1994-04-19 | -8.66 |
| 1994-04-18 | -8.66 |
| 1994-04-15 | -8.66 |
| 1994-04-14 | -8.66 |
| 1994-04-13 | -8.66 |
| 1994-04-12 | -8.66 |
| 1994-04-11 | -8.66 |
| 1994-04-08 | -8.66 |
| 1994-04-07 | -8.66 |
| 1994-04-06 | -8.66 |
| 1994-03-31 | -8.66 |
| 1994-03-30 | -7.87 |
| 1994-03-29 | -7.87 |
| 1994-03-28 | -7.87 |
| 1994-03-25 | -7.87 |
| 1994-03-24 | -7.87 |
| 1994-03-23 | -7.87 |
| 1994-03-22 | -8.66 |
| 1994-03-21 | -8.66 |
| 1994-03-18 | -8.66 |
| 1994-03-17 | -7.09 |
| 1994-03-16 | -7.09 |
| 1994-03-15 | -5.51 |
| 1994-03-14 | -7.09 |
| 1994-03-11 | -7.09 |
| 1994-03-10 | -7.09 |
| 1994-03-09 | -7.09 |
| 1994-03-08 | -5.51 |
| 1994-03-07 | -5.51 |
| 1994-03-04 | -5.51 |
| 1994-03-03 | -5.51 |
| 1994-03-02 | -5.51 |
| 1994-03-01 | -5.51 |
| 1994-02-28 | -5.51 |
| 1994-02-25 | -5.51 |
| 1994-02-24 | -5.51 |
| 1994-02-23 | -3.94 |
| 1994-02-22 | -3.94 |
| 1994-02-21 | -3.94 |
| 1994-02-18 | -4.72 |
| 1994-02-17 | -4.72 |
| 1994-02-16 | -4.72 |
| 1994-02-15 | -3.15 |
| 1994-02-14 | -3.15 |
| 1994-02-09 | -3.15 |
| 1994-02-08 | -3.15 |
| 1994-02-07 | -3.15 |
| 1994-02-04 | -3.15 |
| 1994-02-03 | -5.51 |
| 1994-02-02 | -2.36 |
| 1994-02-01 | -2.36 |
| 1994-01-31 | -2.36 |
| 1994-01-28 | -2.36 |
| 1994-01-27 | -2.36 |
| 1994-01-26 | -5.51 |
| 1994-01-25 | -0.79 |
| 1994-01-24 | -0.79 |
| 1994-01-21 | -0.79 |
| 1994-01-20 | -0.79 |
| 1994-01-19 | -0.79 |
| 1994-01-18 | -0.79 |
| 1994-01-17 | 2.36 |
| 1994-01-14 | 0.00 |
| 1994-01-13 | -0.79 |
| 1994-01-12 | 3.15 |
| 1994-01-11 | 3.15 |
| 1994-01-10 | 2.36 |
| 1994-01-07 | -0.79 |
| 1994-01-06 | -0.79 |
| 1994-01-05 | -0.79 |
| 1994-01-04 | 0.79 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy