Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00316 | 1992-07-31 | |||
| HK Main | 00332 | 1992-07-20 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-10-10 | 75250.64 |
| 2025-10-09 | 75005.60 |
| 2025-10-08 | 75250.64 |
| 2025-10-06 | 75005.60 |
| 2025-10-03 | 77027.20 |
| 2025-10-02 | 76904.68 |
| 2025-09-30 | 77272.25 |
| 2025-09-29 | 77946.11 |
| 2025-09-26 | 77762.33 |
| 2025-09-25 | 78068.64 |
| 2025-09-24 | 78497.46 |
| 2025-09-23 | 77149.73 |
| 2025-09-22 | 77456.03 |
| 2025-09-19 | 81744.28 |
| 2025-09-18 | 79967.72 |
| 2025-09-17 | 80886.63 |
| 2025-09-16 | 81192.93 |
| 2025-09-15 | 80947.89 |
| 2025-09-12 | 81254.19 |
| 2025-09-11 | 80702.85 |
| 2025-09-10 | 81315.45 |
| 2025-09-09 | 79722.67 |
| 2025-09-08 | 79906.46 |
| 2025-09-05 | 77701.07 |
| 2025-09-04 | 77456.03 |
| 2025-09-03 | 80325.48 |
| 2025-09-02 | 80854.21 |
| 2025-09-01 | 80325.48 |
| 2025-08-29 | 79972.99 |
| 2025-08-28 | 82851.63 |
| 2025-08-27 | 82440.39 |
| 2025-08-26 | 84085.33 |
| 2025-08-25 | 85730.26 |
| 2025-08-22 | 86493.98 |
| 2025-08-21 | 86200.24 |
| 2025-08-20 | 86435.23 |
| 2025-08-19 | 84849.05 |
| 2025-08-18 | 83909.08 |
| 2025-08-15 | 84966.54 |
| 2025-08-14 | 86552.73 |
| 2025-08-13 | 85201.53 |
| 2025-08-12 | 84966.54 |
| 2025-08-11 | 82381.65 |
| 2025-08-08 | 84202.82 |
| 2025-08-07 | 83321.61 |
| 2025-08-06 | 82087.91 |
| 2025-08-05 | 81206.69 |
| 2025-08-04 | 81617.93 |
| 2025-08-01 | 82264.15 |
| 2025-07-31 | 83027.87 |
| 2025-07-30 | 84320.32 |
| 2025-07-29 | 84085.33 |
| 2025-07-28 | 84966.54 |
| 2025-07-25 | 86024.00 |
| 2025-07-24 | 84966.54 |
| 2025-07-23 | 83674.09 |
| 2025-07-22 | 82675.38 |
| 2025-07-21 | 80442.97 |
| 2025-07-18 | 78974.28 |
| 2025-07-17 | 78328.06 |
| 2025-07-16 | 79150.53 |
| 2025-07-15 | 78856.79 |
| 2025-07-14 | 78386.81 |
| 2025-07-11 | 78974.28 |
| 2025-07-10 | 78445.56 |
| 2025-07-09 | 78386.81 |
| 2025-07-08 | 77858.08 |
| 2025-07-07 | 80501.72 |
| 2025-07-04 | 80207.98 |
| 2025-07-03 | 80090.49 |
| 2025-07-02 | 79738.00 |
| 2025-06-30 | 78269.31 |
| 2025-06-27 | 78269.31 |
| 2025-06-26 | 78093.07 |
| 2025-06-25 | 78210.57 |
| 2025-06-24 | 79385.52 |
| 2025-06-23 | 80854.21 |
| 2025-06-20 | 78269.31 |
| 2025-06-19 | 76859.37 |
| 2025-06-18 | 79091.78 |
| 2025-06-17 | 79268.02 |
| 2025-06-16 | 80442.97 |
| 2025-06-13 | 80384.23 |
| 2025-06-12 | 77153.11 |
| 2025-06-11 | 78739.29 |
| 2025-06-10 | 76154.40 |
| 2025-06-09 | 75214.44 |
| 2025-06-06 | 74920.70 |
| 2025-06-05 | 75273.19 |
| 2025-06-04 | 80031.74 |
| 2025-06-03 | 79796.75 |
| 2025-06-02 | 78974.28 |
| 2025-05-30 | 79268.02 |
| 2025-05-29 | 78917.89 |
| 2025-05-28 | 79463.59 |
| 2025-05-27 | 79409.02 |
| 2025-05-26 | 79627.30 |
| 2025-05-23 | 79954.72 |
| 2025-05-22 | 79299.88 |
| 2025-05-21 | 78263.04 |
| 2025-05-20 | 77717.34 |
| 2025-05-19 | 74988.82 |
| 2025-05-16 | 74770.54 |
| 2025-05-15 | 72969.72 |
| 2025-05-14 | 70896.04 |
| 2025-05-13 | 67567.25 |
| 2025-05-12 | 65657.29 |
| 2025-05-09 | 62655.92 |
| 2025-05-08 | 60745.96 |
| 2025-05-07 | 61455.37 |
| 2025-05-06 | 60527.67 |
| 2025-05-02 | 60691.39 |
| 2025-04-30 | 59108.84 |
| 2025-04-29 | 59381.70 |
| 2025-04-28 | 59381.70 |
| 2025-04-25 | 58672.28 |
| 2025-04-24 | 57362.59 |
| 2025-04-23 | 57744.59 |
| 2025-04-22 | 57144.31 |
| 2025-04-17 | 57799.16 |
| 2025-04-16 | 57417.16 |
| 2025-04-15 | 59436.27 |
| 2025-04-14 | 59599.98 |
| 2025-04-11 | 56762.32 |
| 2025-04-10 | 55561.77 |
| 2025-04-09 | 53324.39 |
| 2025-04-08 | 53106.10 |
| 2025-04-07 | 52396.69 |
| 2025-04-03 | 60909.67 |
| 2025-04-02 | 64293.03 |
| 2025-04-01 | 63529.04 |
| 2025-03-31 | 62819.63 |
| 2025-03-28 | 62765.06 |
| 2025-03-27 | 62928.77 |
| 2025-03-26 | 62601.35 |
| 2025-03-25 | 63965.61 |
| 2025-03-24 | 64074.75 |
| 2025-03-21 | 62546.78 |
| 2025-03-20 | 63856.47 |
| 2025-03-19 | 62765.06 |
| 2025-03-18 | 62819.63 |
| 2025-03-17 | 62819.63 |
| 2025-03-14 | 61237.09 |
| 2025-03-13 | 61455.37 |
| 2025-03-12 | 62765.06 |
| 2025-03-11 | 62546.78 |
| 2025-03-10 | 60091.11 |
| 2025-03-07 | 58344.86 |
| 2025-03-06 | 58181.15 |
| 2025-03-05 | 57690.02 |
| 2025-03-04 | 56926.03 |
| 2025-03-03 | 56871.46 |
| 2025-02-28 | 56707.75 |
| 2025-02-27 | 58017.44 |
| 2025-02-26 | 57580.87 |
| 2025-02-25 | 56653.18 |
| 2025-02-24 | 57089.74 |
| 2025-02-21 | 58835.99 |
| 2025-02-20 | 59108.84 |
| 2025-02-19 | 59272.56 |
| 2025-02-18 | 60418.53 |
| 2025-02-17 | 59872.83 |
| 2025-02-14 | 59654.55 |
| 2025-02-13 | 58454.00 |
| 2025-02-12 | 59654.55 |
| 2025-02-11 | 58726.85 |
| 2025-02-10 | 58563.14 |
| 2025-02-07 | 59217.99 |
| 2025-02-06 | 58235.72 |
| 2025-02-05 | 57690.02 |
| 2025-02-04 | 55943.76 |
| 2025-02-03 | 55780.05 |
| 2025-01-28 | 56707.75 |
| 2025-01-27 | 57417.16 |
| 2025-01-24 | 58017.44 |
| 2025-01-23 | 58344.86 |
| 2025-01-22 | 57690.02 |
| 2025-01-21 | 58617.71 |
| 2025-01-20 | 58726.85 |
| 2025-01-17 | 58563.14 |
| 2025-01-16 | 58999.70 |
| 2025-01-15 | 59217.99 |
| 2025-01-14 | 59327.13 |
| 2025-01-13 | 59709.12 |
| 2025-01-10 | 58454.00 |
| 2025-01-09 | 58835.99 |
| 2025-01-08 | 60745.96 |
| 2025-01-07 | 61400.80 |
| 2025-01-06 | 62874.20 |
| 2025-01-03 | 64947.87 |
| 2025-01-02 | 62546.78 |
| 2024-12-31 | 62710.49 |
| 2024-12-30 | 63692.76 |
| 2024-12-27 | 62546.78 |
| 2024-12-24 | 62983.34 |
| 2024-12-23 | 58672.28 |
| 2024-12-20 | 55234.35 |
| 2024-12-19 | 55725.48 |
| 2024-12-18 | 56544.04 |
| 2024-12-17 | 55507.20 |
| 2024-12-16 | 56544.04 |
| 2024-12-13 | 57198.88 |
| 2024-12-12 | 55616.34 |
| 2024-12-11 | 55507.20 |
| 2024-12-10 | 55725.48 |
| 2024-12-09 | 56707.75 |
| 2024-12-06 | 55179.78 |
| 2024-12-05 | 54634.07 |
| 2024-12-04 | 55343.49 |
| 2024-12-03 | 55234.35 |
| 2024-12-02 | 54743.22 |
| 2024-11-29 | 54142.94 |
| 2024-11-28 | 54033.80 |
| 2024-11-27 | 55780.05 |
| 2024-11-26 | 55780.05 |
| 2024-11-25 | 56816.89 |
| 2024-11-22 | 57526.30 |
| 2024-11-21 | 58890.56 |
| 2024-11-20 | 58726.85 |
| 2024-11-19 | 58726.85 |
| 2024-11-18 | 58399.43 |
| 2024-11-15 | 58181.15 |
| 2024-11-14 | 57362.59 |
| 2024-11-13 | 58781.42 |
| 2024-11-12 | 58235.72 |
| 2024-11-11 | 59654.55 |
| 2024-11-08 | 60091.11 |
| 2024-11-07 | 60909.67 |
| 2024-11-06 | 61018.81 |
| 2024-11-05 | 62928.77 |
| 2024-11-04 | 61455.37 |
| 2024-11-01 | 60473.10 |
| 2024-10-31 | 57580.87 |
| 2024-10-30 | 57744.59 |
| 2024-10-29 | 59163.42 |
| 2024-10-28 | 59599.98 |
| 2024-10-25 | 60909.67 |
| 2024-10-24 | 59872.83 |
| 2024-10-23 | 60527.67 |
| 2024-10-22 | 59709.12 |
| 2024-10-21 | 58344.86 |
| 2024-10-18 | 59108.84 |
| 2024-10-17 | 57144.31 |
| 2024-10-16 | 57635.44 |
| 2024-10-15 | 57417.16 |
| 2024-10-14 | 58890.56 |
| 2024-10-10 | 57198.88 |
| 2024-10-09 | 55561.77 |
| 2024-10-08 | 57962.87 |
| 2024-10-07 | 61018.81 |
| 2024-10-04 | 57253.45 |
| 2024-10-03 | 62219.36 |
| 2024-10-02 | 63747.33 |
| 2024-09-30 | 60145.68 |
| 2024-09-27 | 60745.96 |
| 2024-09-26 | 59545.41 |
| 2024-09-25 | 58181.15 |
| 2024-09-24 | 58726.85 |
| 2024-09-23 | 56325.76 |
| 2024-09-20 | 55834.62 |
| 2024-09-19 | 54279.37 |
| 2024-09-17 | 52996.96 |
| 2024-09-16 | 52342.12 |
| 2024-09-13 | 51496.28 |
| 2024-09-12 | 50814.15 |
| 2024-09-11 | 50323.02 |
| 2024-09-10 | 51332.57 |
| 2024-09-09 | 50814.15 |
| 2024-09-05 | 53924.66 |
| 2024-09-04 | 54626.44 |
| 2024-09-03 | 55510.80 |
| 2024-09-02 | 56759.31 |
| 2024-08-30 | 56343.14 |
| 2024-08-29 | 55926.97 |
| 2024-08-28 | 55718.88 |
| 2024-08-27 | 56083.03 |
| 2024-08-26 | 55406.75 |
| 2024-08-23 | 55250.69 |
| 2024-08-22 | 59620.48 |
| 2024-08-21 | 56447.18 |
| 2024-08-20 | 55406.75 |
| 2024-08-19 | 55406.75 |
| 2024-08-16 | 56759.31 |
| 2024-08-15 | 55978.99 |
| 2024-08-14 | 54522.39 |
| 2024-08-13 | 54470.37 |
| 2024-08-12 | 54158.24 |
| 2024-08-09 | 52961.75 |
| 2024-08-08 | 52077.39 |
| 2024-08-07 | 54262.29 |
| 2024-08-06 | 53950.16 |
| 2024-08-05 | 54158.24 |
| 2024-08-02 | 57019.42 |
| 2024-08-01 | 58371.97 |
| 2024-07-31 | 57279.52 |
| 2024-07-30 | 55718.88 |
| 2024-07-29 | 55406.75 |
| 2024-07-26 | 54470.37 |
| 2024-07-25 | 54210.26 |
| 2024-07-24 | 54678.46 |
| 2024-07-23 | 56187.07 |
| 2024-07-22 | 55978.99 |
| 2024-07-19 | 55666.86 |
| 2024-07-18 | 56915.37 |
| 2024-07-17 | 56239.10 |
| 2024-07-16 | 56655.27 |
| 2024-07-15 | 59412.40 |
| 2024-07-12 | 59724.53 |
| 2024-07-11 | 60400.80 |
| 2024-07-10 | 61233.14 |
| 2024-07-09 | 62273.57 |
| 2024-07-08 | 62377.61 |
| 2024-07-05 | 66695.38 |
| 2024-07-04 | 68724.21 |
| 2024-07-03 | 67995.92 |
| 2024-07-02 | 68880.28 |
| 2024-06-28 | 65811.02 |
| 2024-06-27 | 64562.51 |
| 2024-06-26 | 66435.28 |
| 2024-06-25 | 66851.45 |
| 2024-06-24 | 66747.40 |
| 2024-06-21 | 67527.72 |
| 2024-06-20 | 70232.83 |
| 2024-06-19 | 68099.96 |
| 2024-06-18 | 67007.51 |
| 2024-06-17 | 64458.47 |
| 2024-06-14 | 64978.68 |
| 2024-06-13 | 64406.44 |
| 2024-06-12 | 65030.70 |
| 2024-06-11 | 65186.76 |
| 2024-06-07 | 71949.54 |
| 2024-06-06 | 72573.79 |
| 2024-06-05 | 71065.17 |
| 2024-06-04 | 72209.64 |
| 2024-06-03 | 72313.69 |
| 2024-05-31 | 68984.32 |
| 2024-05-30 | 70596.98 |
| 2024-05-29 | 74550.60 |
| 2024-05-28 | 74550.60 |
| 2024-05-27 | 71273.26 |
| 2024-05-24 | 68353.82 |
| 2024-05-23 | 67736.19 |
| 2024-05-22 | 67581.79 |
| 2024-05-21 | 68405.29 |
| 2024-05-20 | 69692.02 |
| 2024-05-17 | 69280.27 |
| 2024-05-16 | 69280.27 |
| 2024-05-14 | 71339.03 |
| 2024-05-13 | 70515.52 |
| 2024-05-10 | 66552.41 |
| 2024-05-09 | 65934.78 |
| 2024-05-08 | 62126.07 |
| 2024-05-07 | 61817.25 |
| 2024-05-06 | 59707.02 |
| 2024-05-03 | 58832.05 |
| 2024-05-02 | 58008.55 |
| 2024-04-30 | 58729.11 |
| 2024-04-29 | 55846.85 |
| 2024-04-26 | 55023.34 |
| 2024-04-25 | 54302.77 |
| 2024-04-24 | 53891.02 |
| 2024-04-23 | 53016.05 |
| 2024-04-22 | 53788.08 |
| 2024-04-19 | 52449.89 |
| 2024-04-18 | 50236.72 |
| 2024-04-17 | 48229.43 |
| 2024-04-16 | 48769.85 |
| 2024-04-15 | 50725.68 |
| 2024-04-12 | 51574.92 |
| 2024-04-11 | 51523.45 |
| 2024-04-10 | 52089.61 |
| 2024-04-09 | 50648.47 |
| 2024-04-08 | 51034.49 |
| 2024-04-05 | 49361.75 |
| 2024-04-03 | 50777.15 |
| 2024-04-02 | 50545.53 |
| 2024-03-28 | 48023.55 |
| 2024-03-27 | 49284.54 |
| 2024-03-26 | 48229.43 |
| 2024-03-25 | 49387.48 |
| 2024-03-22 | 51214.63 |
| 2024-03-21 | 61508.44 |
| 2024-03-20 | 61251.10 |
| 2024-03-19 | 59295.27 |
| 2024-03-18 | 62795.17 |
| 2024-03-15 | 62537.82 |
| 2024-03-14 | 64493.64 |
| 2024-03-13 | 63721.61 |
| 2024-03-12 | 65265.68 |
| 2024-03-11 | 64802.46 |
| 2024-03-08 | 64390.71 |
| 2024-03-07 | 61971.66 |
| 2024-03-06 | 61971.66 |
| 2024-03-05 | 61251.10 |
| 2024-03-04 | 63052.51 |
| 2024-03-01 | 62280.48 |
| 2024-02-29 | 62537.82 |
| 2024-02-28 | 61971.66 |
| 2024-02-27 | 62589.29 |
| 2024-02-26 | 62589.29 |
| 2024-02-23 | 64236.30 |
| 2024-02-22 | 62229.01 |
| 2024-02-21 | 60633.47 |
| 2024-02-20 | 59140.86 |
| 2024-02-19 | 59449.68 |
| 2024-02-16 | 58111.48 |
| 2024-02-15 | 56155.66 |
| 2024-02-14 | 56258.60 |
| 2024-02-09 | 54199.84 |
| 2024-02-08 | 59243.80 |
| 2024-02-07 | 60170.25 |
| 2024-02-06 | 60736.40 |
| 2024-02-05 | 58934.99 |
| 2024-02-02 | 58008.55 |
| 2024-02-01 | 60479.06 |
| 2024-01-31 | 59809.96 |
| 2024-01-30 | 60427.59 |
| 2024-01-29 | 61096.69 |
| 2024-01-26 | 60993.75 |
| 2024-01-25 | 60633.47 |
| 2024-01-24 | 61714.32 |
| 2024-01-23 | 60221.71 |
| 2024-01-22 | 57699.73 |
| 2024-01-19 | 57854.14 |
| 2024-01-18 | 58832.05 |
| 2024-01-17 | 55898.32 |
| 2024-01-16 | 59037.93 |
| 2024-01-15 | 59295.27 |
| 2024-01-12 | 57699.73 |
| 2024-01-11 | 55332.16 |
| 2024-01-10 | 54868.93 |
| 2024-01-09 | 55640.97 |
| 2024-01-08 | 59964.37 |
| 2024-01-05 | 60427.59 |
| 2024-01-04 | 59552.62 |
| 2024-01-03 | 57545.32 |
| 2024-01-02 | 56670.35 |
| 2023-12-29 | 56001.25 |
| 2023-12-28 | 56207.13 |
| 2023-12-27 | 56310.07 |
| 2023-12-22 | 58060.01 |
| 2023-12-21 | 55846.85 |
| 2023-12-20 | 55023.34 |
| 2023-12-19 | 54766.00 |
| 2023-12-18 | 55280.69 |
| 2023-12-15 | 53067.52 |
| 2023-12-14 | 48512.51 |
| 2023-12-13 | 47869.14 |
| 2023-12-12 | 49953.64 |
| 2023-12-11 | 48409.57 |
| 2023-12-08 | 47869.14 |
| 2023-12-07 | 47200.05 |
| 2023-12-06 | 48229.43 |
| 2023-12-05 | 47972.08 |
| 2023-12-04 | 48538.24 |
| 2023-12-01 | 48049.29 |
| 2023-11-30 | 48255.16 |
| 2023-11-29 | 48409.57 |
| 2023-11-28 | 49567.62 |
| 2023-11-27 | 49181.61 |
| 2023-11-24 | 48641.18 |
| 2023-11-23 | 48718.38 |
| 2023-11-22 | 48229.43 |
| 2023-11-21 | 49155.87 |
| 2023-11-20 | 49438.95 |
| 2023-11-17 | 48538.24 |
| 2023-11-16 | 49310.28 |
| 2023-11-15 | 50159.52 |
| 2023-11-14 | 49104.40 |
| 2023-11-13 | 49001.46 |
| 2023-11-10 | 48075.02 |
| 2023-11-09 | 49284.54 |
| 2023-11-08 | 48898.53 |
| 2023-11-07 | 48872.79 |
| 2023-11-06 | 50108.05 |
| 2023-11-03 | 51883.73 |
| 2023-11-02 | 50442.60 |
| 2023-11-01 | 50494.07 |
| 2023-10-31 | 50674.21 |
| 2023-10-30 | 53170.46 |
| 2023-10-27 | 52501.36 |
| 2023-10-26 | 50674.21 |
| 2023-10-25 | 50210.99 |
| 2023-10-24 | 49619.09 |
| 2023-10-20 | 51137.43 |
| 2023-10-19 | 49670.56 |
| 2023-10-18 | 50854.35 |
| 2023-10-17 | 50571.27 |
| 2023-10-16 | 51471.98 |
| 2023-10-13 | 50880.08 |
| 2023-10-12 | 51060.23 |
| 2023-10-11 | 49824.97 |
| 2023-10-10 | 50751.41 |
| 2023-10-09 | 54045.43 |
| 2023-10-06 | 53685.15 |
| 2023-10-05 | 52604.30 |
| 2023-10-04 | 52192.54 |
| 2023-10-03 | 52552.83 |
| 2023-09-29 | 53685.15 |
| 2023-09-28 | 53891.02 |
| 2023-09-27 | 52964.58 |
| 2023-09-26 | 53736.62 |
| 2023-09-25 | 55126.28 |
| 2023-09-22 | 54199.84 |
| 2023-09-21 | 54508.65 |
| 2023-09-20 | 55486.56 |
| 2023-09-19 | 53993.96 |
| 2023-09-18 | 52449.89 |
| 2023-09-15 | 53118.99 |
| 2023-09-14 | 52758.70 |
| 2023-09-13 | 50416.86 |
| 2023-09-12 | 51420.51 |
| 2023-09-11 | 53273.39 |
| 2023-09-07 | 51677.85 |
| 2023-09-06 | 52604.30 |
| 2023-09-05 | 54045.43 |
| 2023-09-04 | 54868.93 |
| 2023-08-31 | 54045.43 |
| 2023-08-30 | 56563.30 |
| 2023-08-29 | 56466.27 |
| 2023-08-28 | 57145.45 |
| 2023-08-25 | 56078.16 |
| 2023-08-24 | 56660.32 |
| 2023-08-23 | 56854.37 |
| 2023-08-22 | 56660.32 |
| 2023-08-21 | 55156.42 |
| 2023-08-18 | 58455.31 |
| 2023-08-17 | 58018.69 |
| 2023-08-16 | 59862.19 |
| 2023-08-15 | 62821.48 |
| 2023-08-14 | 62287.84 |
| 2023-08-11 | 63403.64 |
| 2023-08-10 | 65344.17 |
| 2023-08-09 | 64325.39 |
| 2023-08-08 | 63064.05 |
| 2023-08-07 | 62190.81 |
| 2023-08-04 | 61560.14 |
| 2023-08-03 | 61705.68 |
| 2023-08-02 | 61317.58 |
| 2023-08-01 | 61075.01 |
| 2023-07-31 | 62918.51 |
| 2023-07-28 | 62142.30 |
| 2023-07-27 | 60153.26 |
| 2023-07-26 | 59425.57 |
| 2023-07-25 | 58115.71 |
| 2023-07-24 | 57873.15 |
| 2023-07-21 | 57776.12 |
| 2023-07-20 | 57921.66 |
| 2023-07-19 | 58600.84 |
| 2023-07-18 | 55738.57 |
| 2023-07-14 | 55738.57 |
| 2023-07-13 | 54234.67 |
| 2023-07-12 | 54962.36 |
| 2023-07-11 | 54816.82 |
| 2023-07-10 | 54768.31 |
| 2023-07-07 | 55010.88 |
| 2023-07-06 | 54428.72 |
| 2023-07-05 | 56708.83 |
| 2023-07-04 | 55884.11 |
| 2023-07-03 | 53798.05 |
| 2023-06-30 | 50887.26 |
| 2023-06-29 | 49771.46 |
| 2023-06-28 | 50208.08 |
| 2023-06-27 | 50887.26 |
| 2023-06-26 | 49528.90 |
| 2023-06-23 | 47782.42 |
| 2023-06-21 | 48073.50 |
| 2023-06-20 | 49189.30 |
| 2023-06-19 | 50547.67 |
| 2023-06-16 | 50208.08 |
| 2023-06-15 | 50256.59 |
| 2023-06-14 | 49334.84 |
| 2023-06-13 | 49383.36 |
| 2023-06-12 | 48655.66 |
| 2023-06-09 | 49819.97 |
| 2023-06-08 | 50256.59 |
| 2023-06-07 | 47855.19 |
| 2023-06-06 | 46424.06 |
| 2023-06-05 | 47224.52 |
| 2023-06-02 | 46569.60 |
| 2023-06-01 | 45550.82 |
| 2023-05-31 | 46205.75 |
| 2023-05-30 | 47442.83 |
| 2023-05-29 | 50062.54 |
| 2023-05-25 | 49383.36 |
| 2023-05-24 | 52973.33 |
| 2023-05-23 | 55754.10 |
| 2023-05-22 | 56495.36 |
| 2023-05-19 | 55568.78 |
| 2023-05-18 | 55828.22 |
| 2023-05-17 | 55605.84 |
| 2023-05-16 | 56903.05 |
| 2023-05-15 | 58867.40 |
| 2023-05-12 | 58385.58 |
| 2023-05-11 | 59423.34 |
| 2023-05-10 | 59238.03 |
| 2023-05-09 | 59089.78 |
| 2023-05-08 | 59942.23 |
| 2023-05-05 | 59238.03 |
| 2023-05-04 | 59238.03 |
| 2023-05-03 | 58422.64 |
| 2023-05-02 | 58459.70 |
| 2023-04-28 | 58756.21 |
| 2023-04-27 | 58163.20 |
| 2023-04-26 | 58756.21 |
| 2023-04-25 | 59831.04 |
| 2023-04-24 | 61054.12 |
| 2023-04-21 | 61869.51 |
| 2023-04-20 | 63055.53 |
| 2023-04-19 | 62610.77 |
| 2023-04-18 | 62833.15 |
| 2023-04-17 | 61313.56 |
| 2023-04-14 | 59089.78 |
| 2023-04-13 | 57533.13 |
| 2023-04-12 | 56865.99 |
| 2023-04-11 | 55642.91 |
| 2023-04-06 | 55124.02 |
| 2023-04-04 | 55198.15 |
| 2023-04-03 | 54456.89 |
| 2023-03-31 | 55568.78 |
| 2023-03-30 | 57051.31 |
| 2023-03-29 | 55642.91 |
| 2023-03-28 | 55754.10 |
| 2023-03-27 | 55309.34 |
| 2023-03-24 | 55679.97 |
| 2023-03-23 | 56272.98 |
| 2023-03-22 | 48267.35 |
| 2023-03-21 | 47600.21 |
| 2023-03-20 | 47081.33 |
| 2023-03-17 | 49564.56 |
| 2023-03-16 | 47933.78 |
| 2023-03-15 | 49156.86 |
| 2023-03-14 | 45191.11 |
| 2023-03-13 | 46451.26 |
| 2023-03-10 | 49305.12 |
| 2023-03-09 | 50602.33 |
| 2023-03-08 | 48897.42 |
| 2023-03-07 | 50528.20 |
| 2023-03-06 | 50750.58 |
| 2023-03-03 | 50750.58 |
| 2023-03-02 | 50824.70 |
| 2023-03-01 | 47637.28 |
| 2023-02-28 | 46599.51 |
| 2023-02-27 | 48823.30 |
| 2023-02-24 | 48304.41 |
| 2023-02-23 | 47637.28 |
| 2023-02-22 | 46562.45 |
| 2023-02-21 | 46562.45 |
| 2023-02-20 | 46228.88 |
| 2023-02-17 | 46710.70 |
| 2023-02-16 | 46265.94 |
| 2023-02-15 | 45969.44 |
| 2023-02-14 | 47785.53 |
| 2023-02-13 | 49045.67 |
| 2023-02-10 | 50639.39 |
| 2023-02-09 | 51491.84 |
| 2023-02-08 | 51751.28 |
| 2023-02-07 | 50750.58 |
| 2023-02-06 | 50046.38 |
| 2023-02-03 | 49712.81 |
| 2023-02-02 | 49935.19 |
| 2023-02-01 | 50750.58 |
| 2023-01-31 | 47970.84 |
| 2023-01-30 | 47896.72 |
| 2023-01-27 | 47600.21 |
| 2023-01-26 | 47896.72 |
| 2023-01-20 | 49193.93 |
| 2023-01-19 | 50898.83 |
| 2023-01-18 | 49824.00 |
| 2023-01-17 | 50268.76 |
| 2023-01-16 | 51269.46 |
| 2023-01-13 | 51528.90 |
| 2023-01-12 | 52196.04 |
| 2023-01-11 | 51491.84 |
| 2023-01-10 | 51343.59 |
| 2023-01-09 | 51714.22 |
| 2023-01-06 | 50194.63 |
| 2023-01-05 | 50046.38 |
| 2023-01-04 | 51936.60 |
| 2023-01-03 | 52418.42 |
| 2022-12-30 | 52158.98 |
| 2022-12-29 | 51714.22 |
| 2022-12-28 | 53011.43 |
| 2022-12-23 | 52714.92 |
| 2022-12-22 | 53159.68 |
| 2022-12-21 | 52566.67 |
| 2022-12-20 | 52974.36 |
| 2022-12-19 | 51047.08 |
| 2022-12-16 | 56384.17 |
| 2022-12-15 | 51862.47 |
| 2022-12-14 | 52047.79 |
| 2022-12-13 | 52047.79 |
| 2022-12-12 | 50713.51 |
| 2022-12-09 | 51010.02 |
| 2022-12-08 | 50602.33 |
| 2022-12-07 | 49564.56 |
| 2022-12-06 | 49712.81 |
| 2022-12-05 | 51825.41 |
| 2022-12-02 | 50713.51 |
| 2022-12-01 | 52640.80 |
| 2022-11-30 | 54086.26 |
| 2022-11-29 | 51195.33 |
| 2022-11-28 | 50861.77 |
| 2022-11-25 | 49786.94 |
| 2022-11-24 | 49749.87 |
| 2022-11-23 | 48267.35 |
| 2022-11-22 | 47192.52 |
| 2022-11-21 | 45005.80 |
| 2022-11-18 | 45524.68 |
| 2022-11-17 | 48341.48 |
| 2022-11-16 | 48712.11 |
| 2022-11-15 | 49564.56 |
| 2022-11-14 | 50120.50 |
| 2022-11-11 | 47748.47 |
| 2022-11-10 | 44968.73 |
| 2022-11-09 | 47081.33 |
| 2022-11-08 | 47563.15 |
| 2022-11-07 | 47637.28 |
| 2022-11-04 | 44968.73 |
| 2022-11-03 | 42226.06 |
| 2022-11-02 | 44968.73 |
| 2022-11-01 | 44968.73 |
| 2022-10-31 | 42411.38 |
| 2022-10-28 | 42300.19 |
| 2022-10-27 | 46265.94 |
| 2022-10-26 | 48452.67 |
| 2022-10-25 | 48934.49 |
| 2022-10-24 | 46562.45 |
| 2022-10-21 | 47748.47 |
| 2022-10-20 | 45598.81 |
| 2022-10-19 | 48749.17 |
| 2022-10-18 | 48823.30 |
| 2022-10-17 | 49898.13 |
| 2022-10-14 | 49638.68 |
| 2022-10-13 | 47229.58 |
| 2022-10-12 | 47785.53 |
| 2022-10-11 | 47377.84 |
| 2022-10-10 | 47155.46 |
| 2022-10-07 | 49193.93 |
| 2022-10-06 | 49972.25 |
| 2022-10-05 | 51417.71 |
| 2022-10-03 | 51047.08 |
| 2022-09-30 | 50861.77 |
| 2022-09-29 | 50009.32 |
| 2022-09-28 | 50454.07 |
| 2022-09-27 | 51936.60 |
| 2022-09-26 | 49082.74 |
| 2022-09-23 | 51751.28 |
| 2022-09-22 | 54345.70 |
| 2022-09-21 | 55717.03 |
| 2022-09-20 | 54012.13 |
| 2022-09-19 | 52307.23 |
| 2022-09-16 | 52677.86 |
| 2022-09-15 | 52381.35 |
| 2022-09-14 | 55124.02 |
| 2022-09-13 | 53900.94 |
| 2022-09-09 | 53530.31 |
| 2022-09-08 | 52603.73 |
| 2022-09-07 | 54197.45 |
| 2022-09-06 | 54308.64 |
| 2022-09-05 | 55457.59 |
| 2022-09-02 | 55494.65 |
| 2022-09-01 | 59200.97 |
| 2022-08-31 | 64019.17 |
| 2022-08-30 | 64835.97 |
| 2022-08-29 | 63260.71 |
| 2022-08-26 | 64019.17 |
| 2022-08-25 | 64369.23 |
| 2022-08-24 | 63260.71 |
| 2022-08-23 | 64952.66 |
| 2022-08-22 | 66586.27 |
| 2022-08-19 | 68453.25 |
| 2022-08-18 | 64252.54 |
| 2022-08-17 | 67169.70 |
| 2022-08-16 | 68628.28 |
| 2022-08-15 | 65827.81 |
| 2022-08-12 | 77204.73 |
| 2022-08-11 | 76796.33 |
| 2022-08-10 | 77496.45 |
| 2022-08-09 | 76212.90 |
| 2022-08-08 | 81113.72 |
| 2022-08-05 | 80121.89 |
| 2022-08-04 | 74754.32 |
| 2022-08-03 | 77088.04 |
| 2022-08-02 | 75629.46 |
| 2022-08-01 | 77846.51 |
| 2022-07-29 | 79538.46 |
| 2022-07-28 | 76679.64 |
| 2022-07-27 | 77204.73 |
| 2022-07-26 | 74695.97 |
| 2022-07-25 | 73820.82 |
| 2022-07-22 | 77438.10 |
| 2022-07-21 | 74695.97 |
| 2022-07-20 | 74345.91 |
| 2022-07-19 | 72595.62 |
| 2022-07-18 | 71837.16 |
| 2022-07-15 | 68161.54 |
| 2022-07-14 | 66061.18 |
| 2022-07-13 | 63085.68 |
| 2022-07-12 | 61335.38 |
| 2022-07-11 | 63435.74 |
| 2022-07-08 | 65011.00 |
| 2022-07-07 | 63494.08 |
| 2022-07-06 | 61160.35 |
| 2022-07-05 | 60868.64 |
| 2022-07-04 | 61977.16 |
| 2022-06-30 | 60576.92 |
| 2022-06-29 | 62502.25 |
| 2022-06-28 | 64952.66 |
| 2022-06-27 | 64835.97 |
| 2022-06-24 | 63202.36 |
| 2022-06-23 | 63027.33 |
| 2022-06-22 | 66527.93 |
| 2022-06-21 | 69561.77 |
| 2022-06-20 | 67869.82 |
| 2022-06-17 | 66936.33 |
| 2022-06-16 | 66411.24 |
| 2022-06-15 | 71312.07 |
| 2022-06-14 | 68278.22 |
| 2022-06-13 | 67286.39 |
| 2022-06-10 | 68569.94 |
| 2022-06-09 | 70845.32 |
| 2022-06-08 | 80005.20 |
| 2022-06-07 | 81405.44 |
| 2022-06-06 | 79188.40 |
| 2022-06-02 | 77613.13 |
| 2022-06-01 | 74287.57 |
| 2022-05-31 | 70203.55 |
| 2022-05-30 | 73412.42 |
| 2022-05-27 | 72070.53 |
| 2022-05-26 | 72128.87 |
| 2022-05-25 | 69620.12 |
| 2022-05-24 | 68412.41 |
| 2022-05-23 | 67939.19 |
| 2022-05-20 | 63890.49 |
| 2022-05-19 | 63049.20 |
| 2022-05-18 | 64836.94 |
| 2022-05-17 | 63890.49 |
| 2022-05-16 | 60367.59 |
| 2022-05-13 | 58159.21 |
| 2022-05-12 | 53532.13 |
| 2022-05-11 | 56055.99 |
| 2022-05-10 | 56581.80 |
| 2022-05-06 | 57791.15 |
| 2022-05-05 | 58369.53 |
| 2022-05-04 | 58527.27 |
| 2022-05-03 | 58316.95 |
| 2022-04-29 | 57896.31 |
| 2022-04-28 | 56686.96 |
| 2022-04-27 | 55477.60 |
| 2022-04-26 | 51402.61 |
| 2022-04-25 | 51192.29 |
| 2022-04-22 | 53532.13 |
| 2022-04-21 | 52953.74 |
| 2022-04-20 | 54005.35 |
| 2022-04-19 | 53584.71 |
| 2022-04-14 | 53164.06 |
| 2022-04-13 | 51428.90 |
| 2022-04-12 | 49720.04 |
| 2022-04-11 | 50061.81 |
| 2022-04-08 | 51639.23 |
| 2022-04-07 | 50114.39 |
| 2022-04-06 | 52243.90 |
| 2022-04-04 | 55635.35 |
| 2022-04-01 | 57633.41 |
| 2022-03-31 | 54951.80 |
| 2022-03-30 | 54163.09 |
| 2022-03-29 | 53164.06 |
| 2022-03-28 | 51271.16 |
| 2022-03-25 | 57475.66 |
| 2022-03-24 | 60945.98 |
| 2022-03-23 | 61366.62 |
| 2022-03-22 | 61629.52 |
| 2022-03-21 | 60735.66 |
| 2022-03-18 | 64258.55 |
| 2022-03-17 | 61629.52 |
| 2022-03-16 | 60262.43 |
| 2022-03-15 | 52690.84 |
| 2022-03-14 | 58369.53 |
| 2022-03-11 | 59946.95 |
| 2022-03-10 | 57580.82 |
| 2022-03-09 | 56424.05 |
| 2022-03-08 | 55372.44 |
| 2022-03-07 | 58579.85 |
| 2022-03-04 | 59841.79 |
| 2022-03-03 | 60104.69 |
| 2022-03-02 | 56161.15 |
| 2022-03-01 | 57423.08 |
| 2022-02-28 | 57738.57 |
| 2022-02-25 | 53584.71 |
| 2022-02-24 | 52690.84 |
| 2022-02-23 | 53058.90 |
| 2022-02-22 | 52901.16 |
| 2022-02-21 | 56266.31 |
| 2022-02-18 | 54636.32 |
| 2022-02-17 | 52690.84 |
| 2022-02-16 | 51034.55 |
| 2022-02-15 | 50114.39 |
| 2022-02-14 | 51744.39 |
| 2022-02-11 | 53374.38 |
| 2022-02-10 | 53374.38 |
| 2022-02-09 | 55635.35 |
| 2022-02-08 | 55214.70 |
| 2022-02-07 | 53269.22 |
| 2022-02-04 | 52401.64 |
| 2022-01-31 | 50377.29 |
| 2022-01-28 | 48142.62 |
| 2022-01-27 | 47564.24 |
| 2022-01-26 | 48326.65 |
| 2022-01-25 | 47906.01 |
| 2022-01-24 | 48195.20 |
| 2022-01-21 | 49378.26 |
| 2022-01-20 | 52375.35 |
| 2022-01-19 | 54846.64 |
| 2022-01-18 | 54583.74 |
| 2022-01-17 | 54425.99 |
| 2022-01-14 | 55898.25 |
| 2022-01-13 | 52480.51 |
| 2022-01-12 | 51218.58 |
| 2022-01-11 | 49220.52 |
| 2022-01-10 | 49141.65 |
| 2022-01-07 | 50009.23 |
| 2022-01-06 | 50377.29 |
| 2022-01-05 | 50903.10 |
| 2022-01-04 | 52349.06 |
| 2022-01-03 | 52743.42 |
| 2021-12-31 | 50193.26 |
| 2021-12-30 | 48747.30 |
| 2021-12-29 | 49010.20 |
| 2021-12-28 | 49010.20 |
| 2021-12-24 | 47169.88 |
| 2021-12-23 | 47485.37 |
| 2021-12-22 | 45329.56 |
| 2021-12-21 | 45855.37 |
| 2021-12-20 | 45119.24 |
| 2021-12-17 | 45171.82 |
| 2021-12-16 | 45907.95 |
| 2021-12-15 | 44567.15 |
| 2021-12-14 | 42779.41 |
| 2021-12-13 | 43541.83 |
| 2021-12-10 | 45776.50 |
| 2021-12-09 | 45224.40 |
| 2021-12-08 | 43541.83 |
| 2021-12-07 | 42253.60 |
| 2021-12-06 | 41175.70 |
| 2021-12-03 | 39729.74 |
| 2021-12-02 | 39414.26 |
| 2021-12-01 | 38993.61 |
| 2021-11-30 | 39098.77 |
| 2021-11-29 | 37889.42 |
| 2021-11-26 | 35812.49 |
| 2021-11-25 | 36022.81 |
| 2021-11-24 | 35391.85 |
| 2021-11-23 | 34971.20 |
| 2021-11-22 | 35786.20 |
| 2021-11-19 | 35681.04 |
| 2021-11-18 | 34892.33 |
| 2021-11-17 | 35286.69 |
| 2021-11-16 | 34708.30 |
| 2021-11-15 | 33814.43 |
| 2021-11-12 | 34235.08 |
| 2021-11-11 | 34550.56 |
| 2021-11-10 | 34366.53 |
| 2021-11-09 | 34760.88 |
| 2021-11-08 | 34287.66 |
| 2021-11-05 | 34603.14 |
| 2021-11-04 | 36706.36 |
| 2021-11-03 | 37232.17 |
| 2021-11-02 | 35654.75 |
| 2021-11-01 | 35260.40 |
| 2021-10-29 | 37679.10 |
| 2021-10-28 | 35943.94 |
| 2021-10-27 | 35707.33 |
| 2021-10-26 | 36049.10 |
| 2021-10-25 | 35549.59 |
| 2021-10-22 | 34787.17 |
| 2021-10-21 | 35312.98 |
| 2021-10-20 | 34261.37 |
| 2021-10-19 | 34603.14 |
| 2021-10-18 | 32184.44 |
| 2021-10-15 | 29476.54 |
| 2021-10-12 | 31816.37 |
| 2021-10-11 | 32079.28 |
| 2021-10-08 | 31921.53 |
| 2021-10-07 | 33209.76 |
| 2021-10-06 | 32999.43 |
| 2021-10-05 | 31974.11 |
| 2021-10-04 | 31790.08 |
| 2021-09-30 | 35444.43 |
| 2021-09-29 | 35155.24 |
| 2021-09-28 | 37284.75 |
| 2021-09-27 | 37337.33 |
| 2021-09-24 | 41517.48 |
| 2021-09-23 | 40623.61 |
| 2021-09-21 | 40649.90 |
| 2021-09-20 | 40912.80 |
| 2021-09-17 | 42411.35 |
| 2021-09-16 | 40965.38 |
| 2021-09-15 | 39598.29 |
| 2021-09-14 | 39335.39 |
| 2021-09-13 | 41175.70 |
| 2021-09-10 | 41438.61 |
| 2021-09-09 | 43410.38 |
| 2021-09-08 | 45434.73 |
| 2021-09-07 | 44067.63 |
| 2021-09-06 | 44120.21 |
| 2021-09-03 | 44199.08 |
| 2021-09-02 | 43646.99 |
| 2021-09-01 | 42779.94 |
| 2021-08-31 | 43366.14 |
| 2021-08-30 | 42345.71 |
| 2021-08-27 | 39740.35 |
| 2021-08-26 | 38546.22 |
| 2021-08-25 | 38958.74 |
| 2021-08-24 | 38937.03 |
| 2021-08-23 | 40239.71 |
| 2021-08-20 | 40131.15 |
| 2021-08-19 | 37851.46 |
| 2021-08-18 | 38502.80 |
| 2021-08-17 | 37677.77 |
| 2021-08-16 | 36570.49 |
| 2021-08-13 | 37894.88 |
| 2021-08-12 | 37438.94 |
| 2021-08-11 | 35832.30 |
| 2021-08-10 | 36157.97 |
| 2021-08-09 | 35745.46 |
| 2021-08-06 | 36548.78 |
| 2021-08-05 | 35528.34 |
| 2021-08-04 | 36049.41 |
| 2021-08-03 | 35897.43 |
| 2021-08-02 | 33552.61 |
| 2021-07-30 | 30730.13 |
| 2021-07-29 | 30621.57 |
| 2021-07-28 | 30122.21 |
| 2021-07-27 | 27581.98 |
| 2021-07-26 | 30773.55 |
| 2021-07-23 | 30621.57 |
| 2021-07-22 | 32814.42 |
| 2021-07-21 | 29666.27 |
| 2021-07-20 | 29970.23 |
| 2021-07-19 | 30860.40 |
| 2021-07-16 | 31381.47 |
| 2021-07-15 | 31359.76 |
| 2021-07-14 | 31381.47 |
| 2021-07-13 | 33639.45 |
| 2021-07-12 | 34095.39 |
| 2021-07-09 | 33899.99 |
| 2021-07-08 | 36700.75 |
| 2021-07-07 | 39957.46 |
| 2021-07-06 | 38307.40 |
| 2021-07-05 | 38046.86 |
| 2021-07-02 | 36071.13 |
| 2021-06-30 | 36418.51 |
| 2021-06-29 | 34811.87 |
| 2021-06-28 | 33661.16 |
| 2021-06-25 | 33226.94 |
| 2021-06-24 | 32032.81 |
| 2021-06-23 | 32619.02 |
| 2021-06-22 | 32271.64 |
| 2021-06-21 | 29644.56 |
| 2021-06-18 | 29818.25 |
| 2021-06-17 | 29449.16 |
| 2021-06-16 | 27733.96 |
| 2021-06-15 | 29861.68 |
| 2021-06-11 | 29145.20 |
| 2021-06-10 | 30035.37 |
| 2021-06-09 | 28862.95 |
| 2021-06-08 | 28776.11 |
| 2021-06-07 | 26648.40 |
| 2021-06-04 | 24868.06 |
| 2021-06-03 | 24108.17 |
| 2021-06-02 | 24043.03 |
| 2021-06-01 | 23956.19 |
| 2021-05-31 | 23391.69 |
| 2021-05-28 | 21937.03 |
| 2021-05-27 | 20645.20 |
| 2021-05-26 | 19874.45 |
| 2021-05-25 | 21052.29 |
| 2021-05-24 | 21052.29 |
| 2021-05-21 | 21228.40 |
| 2021-05-20 | 20817.48 |
| 2021-05-18 | 24437.44 |
| 2021-05-17 | 24163.50 |
| 2021-05-14 | 23224.27 |
| 2021-05-13 | 21893.69 |
| 2021-05-12 | 22422.01 |
| 2021-05-11 | 22911.19 |
| 2021-05-10 | 24672.25 |
| 2021-05-07 | 24554.85 |
| 2021-05-06 | 25670.18 |
| 2021-05-05 | 25885.42 |
| 2021-05-04 | 25631.05 |
| 2021-05-03 | 25435.38 |
| 2021-04-30 | 24515.71 |
| 2021-04-29 | 24006.96 |
| 2021-04-28 | 24183.07 |
| 2021-04-27 | 26433.31 |
| 2021-04-26 | 26707.25 |
| 2021-04-23 | 26511.58 |
| 2021-04-22 | 26120.23 |
| 2021-04-21 | 23987.39 |
| 2021-04-20 | 22637.25 |
| 2021-04-19 | 21521.91 |
| 2021-04-16 | 21091.43 |
| 2021-04-15 | 20856.62 |
| 2021-04-14 | 20993.59 |
| 2021-04-13 | 24437.44 |
| 2021-04-12 | 24496.14 |
| 2021-04-09 | 26550.71 |
| 2021-04-08 | 27470.38 |
| 2021-04-07 | 28859.66 |
| 2021-04-01 | 25748.45 |
| 2021-03-31 | 22304.60 |
| 2021-03-30 | 19897.82 |
| 2021-03-29 | 19467.34 |
| 2021-03-26 | 18097.62 |
| 2021-03-25 | 16688.78 |
| 2021-03-24 | 14575.50 |
| 2021-03-23 | 15367.98 |
| 2021-03-22 | 16189.81 |
| 2021-03-19 | 15818.03 |
| 2021-03-18 | 16062.62 |
| 2021-03-17 | 16180.03 |
| 2021-03-16 | 15358.20 |
| 2021-03-15 | 15123.39 |
| 2021-03-12 | 15338.63 |
| 2021-03-11 | 15456.03 |
| 2021-03-10 | 14869.01 |
| 2021-03-09 | 14086.32 |
| 2021-03-08 | 14184.16 |
| 2021-03-05 | 15064.69 |
| 2021-03-04 | 15847.38 |
| 2021-03-03 | 16219.16 |
| 2021-03-02 | 16297.43 |
| 2021-03-01 | 15475.60 |
| 2021-02-26 | 14643.99 |
| 2021-02-25 | 14966.85 |
| 2021-02-24 | 14467.88 |
| 2021-02-23 | 14849.45 |
| 2021-02-22 | 14418.96 |
| 2021-02-19 | 14233.08 |
| 2021-02-18 | 14301.56 |
| 2021-02-17 | 14487.45 |
| 2021-02-16 | 14624.42 |
| 2021-02-11 | 14546.15 |
| 2021-02-10 | 14546.15 |
| 2021-02-09 | 14184.16 |
| 2021-02-08 | 13401.46 |
| 2021-02-05 | 13127.52 |
| 2021-02-04 | 13029.68 |
| 2021-02-03 | 13528.65 |
| 2021-02-02 | 13939.57 |
| 2021-02-01 | 13469.95 |
| 2021-01-29 | 12873.15 |
| 2021-01-28 | 12452.45 |
| 2021-01-27 | 13567.79 |
| 2021-01-26 | 14262.43 |
| 2021-01-25 | 15661.49 |
| 2021-01-22 | 15945.22 |
| 2021-01-21 | 19467.34 |
| 2021-01-20 | 19663.01 |
| 2021-01-19 | 19428.20 |
| 2021-01-18 | 20113.06 |
| 2021-01-15 | 19858.68 |
| 2021-01-14 | 20387.00 |
| 2021-01-13 | 20837.05 |
| 2021-01-12 | 19252.10 |
| 2021-01-11 | 18684.64 |
| 2021-01-08 | 18488.97 |
| 2021-01-07 | 18880.32 |
| 2021-01-06 | 19252.10 |
| 2021-01-05 | 15827.81 |
| 2021-01-04 | 15876.73 |
| 2020-12-31 | 15064.69 |
| 2020-12-30 | 14673.34 |
| 2020-12-29 | 14771.18 |
| 2020-12-28 | 14643.99 |
| 2020-12-24 | 13293.84 |
| 2020-12-23 | 13489.52 |
| 2020-12-22 | 13264.49 |
| 2020-12-21 | 13518.87 |
| 2020-12-18 | 12990.55 |
| 2020-12-17 | 13235.14 |
| 2020-12-16 | 12276.34 |
| 2020-12-15 | 11630.62 |
| 2020-12-14 | 10564.20 |
| 2020-12-11 | 10622.90 |
| 2020-12-10 | 11092.52 |
| 2020-12-09 | 11209.92 |
| 2020-12-08 | 11542.57 |
| 2020-12-07 | 11297.97 |
| 2020-12-04 | 11738.24 |
| 2020-12-03 | 11689.32 |
| 2020-12-02 | 11640.40 |
| 2020-12-01 | 11659.97 |
| 2020-11-30 | 11483.86 |
| 2020-11-27 | 11474.08 |
| 2020-11-26 | 11601.27 |
| 2020-11-25 | 11493.65 |
| 2020-11-24 | 12423.10 |
| 2020-11-23 | 12618.77 |
| 2020-11-20 | 12149.15 |
| 2020-11-19 | 12090.45 |
| 2020-11-18 | 10466.36 |
| 2020-11-17 | 10075.02 |
| 2020-11-16 | 9194.49 |
| 2020-11-13 | 8157.42 |
| 2020-11-12 | 7883.47 |
| 2020-11-11 | 7521.48 |
| 2020-11-10 | 8196.55 |
| 2020-11-09 | 8323.74 |
| 2020-11-06 | 6846.40 |
| 2020-11-05 | 6552.89 |
| 2020-11-04 | 6357.22 |
| 2020-11-03 | 6396.36 |
| 2020-11-02 | 6455.06 |
| 2020-10-30 | 6455.06 |
| 2020-10-29 | 6455.06 |
| 2020-10-28 | 6523.54 |
| 2020-10-27 | 6337.65 |
| 2020-10-23 | 6435.49 |
| 2020-10-22 | 6494.19 |
| 2020-10-21 | 6543.11 |
| 2020-10-20 | 6455.06 |
| 2020-10-19 | 6347.44 |
| 2020-10-16 | 6552.89 |
| 2020-10-15 | 6640.95 |
| 2020-10-14 | 6699.65 |
| 2020-10-12 | 6699.65 |
| 2020-10-09 | 6709.43 |
| 2020-10-08 | 6729.00 |
| 2020-10-07 | 6729.00 |
| 2020-10-06 | 6768.14 |
| 2020-10-05 | 6396.36 |
| 2020-09-30 | 6288.74 |
| 2020-09-29 | 6278.95 |
| 2020-09-28 | 5956.09 |
| 2020-09-25 | 5926.74 |
| 2020-09-24 | 6083.28 |
| 2020-09-23 | 6171.33 |
| 2020-09-22 | 6171.33 |
| 2020-09-21 | 6210.47 |
| 2020-09-18 | 6044.14 |
| 2020-09-17 | 6650.73 |
| 2020-09-16 | 6768.14 |
| 2020-09-15 | 6732.72 |
| 2020-09-14 | 6742.40 |
| 2020-09-11 | 6810.14 |
| 2020-09-10 | 6481.09 |
| 2020-09-09 | 6655.29 |
| 2020-09-08 | 6568.19 |
| 2020-09-07 | 6558.51 |
| 2020-09-04 | 6452.05 |
| 2020-09-03 | 6481.09 |
| 2020-09-02 | 6442.38 |
| 2020-09-01 | 6432.70 |
| 2020-08-31 | 6384.31 |
| 2020-08-28 | 6364.95 |
| 2020-08-27 | 6461.73 |
| 2020-08-26 | 6452.05 |
| 2020-08-25 | 6413.34 |
| 2020-08-24 | 6326.24 |
| 2020-08-21 | 6539.16 |
| 2020-08-20 | 6539.16 |
| 2020-08-19 | 6539.16 |
| 2020-08-18 | 6529.48 |
| 2020-08-17 | 6587.55 |
| 2020-08-14 | 6664.97 |
| 2020-08-13 | 6616.58 |
| 2020-08-12 | 6616.58 |
| 2020-08-11 | 6674.65 |
| 2020-08-10 | 6529.48 |
| 2020-08-07 | 6529.48 |
| 2020-08-06 | 6529.48 |
| 2020-08-05 | 6432.70 |
| 2020-08-04 | 6481.09 |
| 2020-08-03 | 6597.23 |
| 2020-07-31 | 6597.23 |
| 2020-07-30 | 6635.94 |
| 2020-07-29 | 6606.90 |
| 2020-07-28 | 6587.55 |
| 2020-07-27 | 6577.87 |
| 2020-07-24 | 6481.09 |
| 2020-07-23 | 6829.50 |
| 2020-07-22 | 6761.75 |
| 2020-07-21 | 6529.48 |
| 2020-07-20 | 6500.45 |
| 2020-07-17 | 6481.09 |
| 2020-07-16 | 6481.09 |
| 2020-07-15 | 6829.50 |
| 2020-07-14 | 6481.09 |
| 2020-07-13 | 6461.73 |
| 2020-07-10 | 6345.60 |
| 2020-07-09 | 6481.09 |
| 2020-07-08 | 6481.09 |
| 2020-07-07 | 6674.65 |
| 2020-07-06 | 6481.09 |
| 2020-07-03 | 6374.63 |
| 2020-07-02 | 6393.99 |
| 2020-06-30 | 6384.31 |
| 2020-06-29 | 6364.95 |
| 2020-06-26 | 6384.31 |
| 2020-06-24 | 6248.82 |
| 2020-06-23 | 6277.85 |
| 2020-06-22 | 6239.14 |
| 2020-06-19 | 5997.19 |
| 2020-06-18 | 5977.83 |
| 2020-06-17 | 5977.83 |
| 2020-06-16 | 5977.83 |
| 2020-06-15 | 5997.19 |
| 2020-06-12 | 5997.19 |
| 2020-06-11 | 5997.19 |
| 2020-06-10 | 6123.00 |
| 2020-06-09 | 6123.00 |
| 2020-06-08 | 5939.12 |
| 2020-06-05 | 5939.12 |
| 2020-06-04 | 5919.76 |
| 2020-06-03 | 5900.40 |
| 2020-06-02 | 5881.05 |
| 2020-06-01 | 5726.20 |
| 2020-05-29 | 5803.62 |
| 2020-05-28 | 5842.34 |
| 2020-05-27 | 5948.79 |
| 2020-05-26 | 6423.02 |
| 2020-05-25 | 6210.10 |
| 2020-05-22 | 6481.09 |
| 2020-05-21 | 6481.09 |
| 2020-05-20 | 6297.21 |
| 2020-05-19 | 6600.71 |
| 2020-05-18 | 6381.61 |
| 2020-05-15 | 6308.58 |
| 2020-05-14 | 6308.58 |
| 2020-05-13 | 6472.90 |
| 2020-05-12 | 6536.81 |
| 2020-05-11 | 6463.77 |
| 2020-05-08 | 6564.19 |
| 2020-05-07 | 6326.84 |
| 2020-05-06 | 6290.32 |
| 2020-05-05 | 6016.45 |
| 2020-05-04 | 5879.52 |
| 2020-04-29 | 5833.87 |
| 2020-04-28 | 5806.48 |
| 2020-04-27 | 5806.48 |
| 2020-04-24 | 5806.48 |
| 2020-04-23 | 5833.87 |
| 2020-04-22 | 5833.87 |
| 2020-04-21 | 5751.71 |
| 2020-04-20 | 5751.71 |
| 2020-04-17 | 5843.00 |
| 2020-04-16 | 5925.16 |
| 2020-04-15 | 5979.94 |
| 2020-04-14 | 6144.26 |
| 2020-04-09 | 6107.74 |
| 2020-04-08 | 5925.16 |
| 2020-04-07 | 5742.58 |
| 2020-04-06 | 5706.06 |
| 2020-04-03 | 5706.06 |
| 2020-04-02 | 5742.58 |
| 2020-04-01 | 5642.16 |
| 2020-03-31 | 5459.58 |
| 2020-03-30 | 5432.19 |
| 2020-03-27 | 5496.10 |
| 2020-03-26 | 5496.10 |
| 2020-03-25 | 5496.10 |
| 2020-03-24 | 5614.77 |
| 2020-03-23 | 5560.00 |
| 2020-03-20 | 5614.77 |
| 2020-03-19 | 5377.42 |
| 2020-03-18 | 5541.74 |
| 2020-03-17 | 5678.68 |
| 2020-03-16 | 5560.00 |
| 2020-03-13 | 5660.42 |
| 2020-03-12 | 6116.87 |
| 2020-03-11 | 6354.23 |
| 2020-03-10 | 6290.32 |
| 2020-03-09 | 6153.39 |
| 2020-03-06 | 6208.16 |
| 2020-03-05 | 6208.16 |
| 2020-03-04 | 6308.58 |
| 2020-03-03 | 6317.71 |
| 2020-03-02 | 6162.52 |
| 2020-02-28 | 6162.52 |
| 2020-02-27 | 6144.26 |
| 2020-02-26 | 5925.16 |
| 2020-02-25 | 6144.26 |
| 2020-02-24 | 6272.06 |
| 2020-02-21 | 6281.19 |
| 2020-02-20 | 6335.97 |
| 2020-02-19 | 6281.19 |
| 2020-02-18 | 6308.58 |
| 2020-02-17 | 6472.90 |
| 2020-02-14 | 6509.42 |
| 2020-02-13 | 6509.42 |
| 2020-02-12 | 6564.19 |
| 2020-02-11 | 6564.19 |
| 2020-02-10 | 6564.19 |
| 2020-02-07 | 6765.03 |
| 2020-02-06 | 6564.19 |
| 2020-02-05 | 6692.00 |
| 2020-02-04 | 6710.26 |
| 2020-02-03 | 6482.03 |
| 2020-01-31 | 6628.10 |
| 2020-01-30 | 6655.48 |
| 2020-01-29 | 6555.06 |
| 2020-01-24 | 6746.77 |
| 2020-01-23 | 6847.19 |
| 2020-01-22 | 6801.55 |
| 2020-01-21 | 6609.84 |
| 2020-01-20 | 6755.90 |
| 2020-01-17 | 6911.10 |
| 2020-01-16 | 6783.29 |
| 2020-01-15 | 6911.10 |
| 2020-01-14 | 6783.29 |
| 2020-01-13 | 7002.39 |
| 2020-01-10 | 6892.84 |
| 2020-01-09 | 7057.16 |
| 2020-01-08 | 6801.55 |
| 2020-01-07 | 6838.06 |
| 2020-01-06 | 6993.26 |
| 2020-01-03 | 6655.48 |
| 2020-01-02 | 6783.29 |
| 2019-12-31 | 6801.55 |
| 2019-12-30 | 6956.74 |
| 2019-12-27 | 7093.68 |
| 2019-12-24 | 6755.90 |
| 2019-12-23 | 6774.16 |
| 2019-12-20 | 7203.23 |
| 2019-12-19 | 7915.29 |
| 2019-12-18 | 8019.36 |
| 2019-12-17 | 7898.18 |
| 2019-12-16 | 7834.02 |
| 2019-12-13 | 7712.84 |
| 2019-12-12 | 7719.96 |
| 2019-12-11 | 7641.55 |
| 2019-12-10 | 7520.37 |
| 2019-12-09 | 7527.49 |
| 2019-12-06 | 6636.43 |
| 2019-12-05 | 6607.92 |
| 2019-12-04 | 6486.73 |
| 2019-12-03 | 6337.04 |
| 2019-12-02 | 6337.04 |
| 2019-11-29 | 6187.34 |
| 2019-11-28 | 6315.65 |
| 2019-11-27 | 6315.65 |
| 2019-11-26 | 5588.54 |
| 2019-11-25 | 5574.29 |
| 2019-11-22 | 5574.29 |
| 2019-11-21 | 5531.51 |
| 2019-11-20 | 5317.66 |
| 2019-11-19 | 5317.66 |
| 2019-11-18 | 5217.86 |
| 2019-11-15 | 5217.86 |
| 2019-11-14 | 5217.86 |
| 2019-11-13 | 5046.78 |
| 2019-11-12 | 5046.78 |
| 2019-11-11 | 5032.52 |
| 2019-11-08 | 5046.78 |
| 2019-11-07 | 5032.52 |
| 2019-11-06 | 5032.52 |
| 2019-11-05 | 5103.80 |
| 2019-11-04 | 5004.01 |
| 2019-11-01 | 5032.52 |
| 2019-10-31 | 5032.52 |
| 2019-10-30 | 5103.80 |
| 2019-10-29 | 4989.75 |
| 2019-10-28 | 5039.65 |
| 2019-10-25 | 5032.52 |
| 2019-10-24 | 4975.49 |
| 2019-10-23 | 4961.23 |
| 2019-10-22 | 4961.23 |
| 2019-10-21 | 4961.23 |
| 2019-10-18 | 4961.23 |
| 2019-10-17 | 5061.03 |
| 2019-10-16 | 5082.42 |
| 2019-10-15 | 5089.55 |
| 2019-10-14 | 5025.39 |
| 2019-10-11 | 5025.39 |
| 2019-10-10 | 5103.80 |
| 2019-10-09 | 5032.52 |
| 2019-10-08 | 4968.36 |
| 2019-10-04 | 5032.52 |
| 2019-10-03 | 5032.52 |
| 2019-10-02 | 5004.01 |
| 2019-09-30 | 4861.44 |
| 2019-09-27 | 4918.46 |
| 2019-09-26 | 4897.08 |
| 2019-09-25 | 4861.44 |
| 2019-09-24 | 4861.44 |
| 2019-09-23 | 4889.95 |
| 2019-09-20 | 4961.23 |
| 2019-09-19 | 5018.26 |
| 2019-09-18 | 5025.39 |
| 2019-09-17 | 4987.04 |
| 2019-09-16 | 4930.83 |
| 2019-09-13 | 4958.93 |
| 2019-09-12 | 4958.93 |
| 2019-09-11 | 4881.65 |
| 2019-09-10 | 4691.94 |
| 2019-09-09 | 4691.94 |
| 2019-09-06 | 4818.41 |
| 2019-09-05 | 4818.41 |
| 2019-09-04 | 4804.36 |
| 2019-09-03 | 4804.36 |
| 2019-09-02 | 4804.36 |
| 2019-08-30 | 4818.41 |
| 2019-08-29 | 4874.62 |
| 2019-08-28 | 4874.62 |
| 2019-08-27 | 4895.70 |
| 2019-08-26 | 4797.33 |
| 2019-08-23 | 4755.17 |
| 2019-08-22 | 4698.96 |
| 2019-08-21 | 4832.46 |
| 2019-08-20 | 4958.93 |
| 2019-08-19 | 4818.41 |
| 2019-08-16 | 4832.46 |
| 2019-08-15 | 4818.41 |
| 2019-08-14 | 4698.96 |
| 2019-08-13 | 4677.88 |
| 2019-08-12 | 4994.07 |
| 2019-08-09 | 5092.43 |
| 2019-08-08 | 5141.62 |
| 2019-08-07 | 5204.86 |
| 2019-08-06 | 5225.93 |
| 2019-08-05 | 5239.99 |
| 2019-08-02 | 5514.01 |
| 2019-08-01 | 5654.54 |
| 2019-07-31 | 5661.56 |
| 2019-07-30 | 5521.04 |
| 2019-07-29 | 5661.56 |
| 2019-07-26 | 5661.56 |
| 2019-07-25 | 5661.56 |
| 2019-07-24 | 5542.12 |
| 2019-07-23 | 5745.88 |
| 2019-07-22 | 5886.41 |
| 2019-07-19 | 5886.41 |
| 2019-07-18 | 5886.41 |
| 2019-07-17 | 5893.43 |
| 2019-07-16 | 5942.62 |
| 2019-07-15 | 5928.56 |
| 2019-07-12 | 6026.93 |
| 2019-07-11 | 6026.93 |
| 2019-07-10 | 5907.49 |
| 2019-07-09 | 5893.43 |
| 2019-07-08 | 5942.62 |
| 2019-07-05 | 6111.25 |
| 2019-07-04 | 6104.22 |
| 2019-07-03 | 6104.22 |
| 2019-07-02 | 6146.38 |
| 2019-06-28 | 6083.14 |
| 2019-06-27 | 6012.88 |
| 2019-06-26 | 5977.75 |
| 2019-06-25 | 6012.88 |
| 2019-06-24 | 6153.41 |
| 2019-06-21 | 6167.46 |
| 2019-06-20 | 6315.01 |
| 2019-06-19 | 6392.30 |
| 2019-06-18 | 6378.25 |
| 2019-06-17 | 6631.19 |
| 2019-06-14 | 6469.59 |
| 2019-06-13 | 6469.59 |
| 2019-06-12 | 6469.59 |
| 2019-06-11 | 6469.59 |
| 2019-06-10 | 6469.59 |
| 2019-06-06 | 6420.41 |
| 2019-06-05 | 6806.85 |
| 2019-06-04 | 6638.22 |
| 2019-06-03 | 6638.22 |
| 2019-05-31 | 6771.72 |
| 2019-05-30 | 6771.72 |
| 2019-05-29 | 6834.96 |
| 2019-05-28 | 6553.90 |
| 2019-05-27 | 6553.90 |
| 2019-05-24 | 6574.98 |
| 2019-05-23 | 6638.22 |
| 2019-05-22 | 6546.88 |
| 2019-05-21 | 6609.97 |
| 2019-05-20 | 6832.02 |
| 2019-05-17 | 6832.02 |
| 2019-05-16 | 6845.90 |
| 2019-05-15 | 6977.74 |
| 2019-05-14 | 6811.20 |
| 2019-05-10 | 6818.14 |
| 2019-05-09 | 6568.34 |
| 2019-05-08 | 7081.82 |
| 2019-05-07 | 7227.54 |
| 2019-05-06 | 7067.95 |
| 2019-05-03 | 7442.65 |
| 2019-05-02 | 7324.69 |
| 2019-04-30 | 7255.30 |
| 2019-04-29 | 7005.50 |
| 2019-04-26 | 6887.53 |
| 2019-04-25 | 6852.84 |
| 2019-04-24 | 6852.84 |
| 2019-04-23 | 6866.72 |
| 2019-04-18 | 6929.17 |
| 2019-04-17 | 6977.74 |
| 2019-04-16 | 6949.98 |
| 2019-04-15 | 6929.17 |
| 2019-04-12 | 6929.17 |
| 2019-04-11 | 6936.11 |
| 2019-04-10 | 6873.66 |
| 2019-04-09 | 6838.96 |
| 2019-04-08 | 6790.39 |
| 2019-04-04 | 6943.04 |
| 2019-04-03 | 7047.13 |
| 2019-04-02 | 6963.86 |
| 2019-04-01 | 6949.98 |
| 2019-03-29 | 6818.14 |
| 2019-03-28 | 6769.57 |
| 2019-03-27 | 6838.96 |
| 2019-03-26 | 6776.51 |
| 2019-03-25 | 6707.12 |
| 2019-03-22 | 6845.90 |
| 2019-03-21 | 6825.08 |
| 2019-03-20 | 6714.06 |
| 2019-03-19 | 6838.96 |
| 2019-03-18 | 6838.96 |
| 2019-03-15 | 6734.88 |
| 2019-03-14 | 6769.57 |
| 2019-03-13 | 6762.63 |
| 2019-03-12 | 6963.86 |
| 2019-03-11 | 6755.69 |
| 2019-03-08 | 6866.72 |
| 2019-03-07 | 7047.13 |
| 2019-03-06 | 7047.13 |
| 2019-03-05 | 7047.13 |
| 2019-03-04 | 7088.76 |
| 2019-03-01 | 6901.41 |
| 2019-02-28 | 7178.97 |
| 2019-02-27 | 7102.64 |
| 2019-02-26 | 7109.58 |
| 2019-02-25 | 7026.31 |
| 2019-02-22 | 6894.47 |
| 2019-02-21 | 7095.70 |
| 2019-02-20 | 6963.86 |
| 2019-02-19 | 7088.76 |
| 2019-02-18 | 7095.70 |
| 2019-02-15 | 7074.88 |
| 2019-02-14 | 7116.52 |
| 2019-02-13 | 7116.52 |
| 2019-02-12 | 7116.52 |
| 2019-02-11 | 7116.52 |
| 2019-02-08 | 7116.52 |
| 2019-02-04 | 7116.52 |
| 2019-02-01 | 7102.64 |
| 2019-01-31 | 7102.64 |
| 2019-01-30 | 7206.73 |
| 2019-01-29 | 7213.66 |
| 2019-01-28 | 7227.54 |
| 2019-01-25 | 7088.76 |
| 2019-01-24 | 7088.76 |
| 2019-01-23 | 7123.46 |
| 2019-01-22 | 7352.44 |
| 2019-01-21 | 7317.75 |
| 2019-01-18 | 7352.44 |
| 2019-01-17 | 7352.44 |
| 2019-01-16 | 7366.32 |
| 2019-01-15 | 7366.32 |
| 2019-01-14 | 7373.26 |
| 2019-01-11 | 7310.81 |
| 2019-01-10 | 7324.69 |
| 2019-01-09 | 7324.69 |
| 2019-01-08 | 7220.60 |
| 2019-01-07 | 7220.60 |
| 2019-01-04 | 7185.91 |
| 2019-01-03 | 7019.37 |
| 2019-01-02 | 7144.27 |
| 2018-12-31 | 7255.30 |
| 2018-12-28 | 7276.11 |
| 2018-12-27 | 7088.76 |
| 2018-12-24 | 6908.35 |
| 2018-12-21 | 6838.96 |
| 2018-12-20 | 6929.17 |
| 2018-12-19 | 6949.98 |
| 2018-12-18 | 6977.74 |
| 2018-12-17 | 6963.86 |
| 2018-12-14 | 6908.35 |
| 2018-12-13 | 7019.37 |
| 2018-12-12 | 7130.40 |
| 2018-12-11 | 6894.47 |
| 2018-12-10 | 6908.35 |
| 2018-12-07 | 6838.96 |
| 2018-12-06 | 6811.20 |
| 2018-12-05 | 6769.57 |
| 2018-12-04 | 6852.84 |
| 2018-12-03 | 6852.84 |
| 2018-11-30 | 6693.24 |
| 2018-11-29 | 6707.12 |
| 2018-11-28 | 6727.94 |
| 2018-11-27 | 6575.28 |
| 2018-11-26 | 6450.38 |
| 2018-11-23 | 6429.56 |
| 2018-11-22 | 6235.27 |
| 2018-11-21 | 6408.74 |
| 2018-11-20 | 6408.74 |
| 2018-11-19 | 6547.52 |
| 2018-11-16 | 6561.40 |
| 2018-11-15 | 6512.83 |
| 2018-11-14 | 6422.62 |
| 2018-11-13 | 6422.62 |
| 2018-11-12 | 6311.60 |
| 2018-11-09 | 6394.87 |
| 2018-11-08 | 6297.72 |
| 2018-11-07 | 6353.23 |
| 2018-11-06 | 6561.40 |
| 2018-11-05 | 6561.40 |
| 2018-11-02 | 6568.34 |
| 2018-11-01 | 6422.62 |
| 2018-10-31 | 6283.84 |
| 2018-10-30 | 6256.09 |
| 2018-10-29 | 6186.70 |
| 2018-10-26 | 6304.66 |
| 2018-10-25 | 6297.72 |
| 2018-10-24 | 6283.84 |
| 2018-10-23 | 6360.17 |
| 2018-10-22 | 6353.23 |
| 2018-10-19 | 6415.68 |
| 2018-10-18 | 6408.74 |
| 2018-10-16 | 6422.62 |
| 2018-10-15 | 6450.38 |
| 2018-10-12 | 6575.28 |
| 2018-10-11 | 6492.01 |
| 2018-10-10 | 6707.12 |
| 2018-10-09 | 6700.18 |
| 2018-10-08 | 6630.79 |
| 2018-10-05 | 6637.73 |
| 2018-10-04 | 6762.63 |
| 2018-10-03 | 6804.27 |
| 2018-10-02 | 6797.33 |
| 2018-09-28 | 7033.25 |
| 2018-09-27 | 7019.37 |
| 2018-09-26 | 7116.52 |
| 2018-09-24 | 6963.86 |
| 2018-09-21 | 7088.76 |
| 2018-09-20 | 6901.41 |
| 2018-09-19 | 6977.74 |
| 2018-09-18 | 6908.35 |
| 2018-09-17 | 6894.47 |
| 2018-09-14 | 6977.74 |
| 2018-09-13 | 6908.35 |
| 2018-09-12 | 6741.81 |
| 2018-09-11 | 6741.81 |
| 2018-09-10 | 6838.96 |
| 2018-09-07 | 6977.74 |
| 2018-09-06 | 6908.35 |
| 2018-09-05 | 6838.96 |
| 2018-09-04 | 6991.62 |
| 2018-09-03 | 6936.11 |
| 2018-08-31 | 6970.80 |
| 2018-08-30 | 6936.11 |
| 2018-08-29 | 6922.23 |
| 2018-08-28 | 6859.78 |
| 2018-08-27 | 6908.35 |
| 2018-08-24 | 6838.96 |
| 2018-08-23 | 6672.43 |
| 2018-08-22 | 6887.53 |
| 2018-08-21 | 6658.55 |
| 2018-08-20 | 7768.78 |
| 2018-08-17 | 9448.01 |
| 2018-08-16 | 11356.22 |
| 2018-08-15 | 11356.22 |
| 2018-08-14 | 11356.22 |
| 2018-08-13 | 11356.22 |
| 2018-08-10 | 11356.22 |
| 2018-08-09 | 11356.22 |
| 2018-08-08 | 11356.22 |
| 2018-08-07 | 11356.22 |
| 2018-08-06 | 11356.22 |
| 2018-08-03 | 11356.22 |
| 2018-08-02 | 11356.22 |
| 2018-08-01 | 11356.22 |
| 2018-07-31 | 11356.22 |
| 2018-07-30 | 11356.22 |
| 2018-07-27 | 11356.22 |
| 2018-07-26 | 10828.86 |
| 2018-07-25 | 10766.41 |
| 2018-07-24 | 10794.17 |
| 2018-07-23 | 10780.29 |
| 2018-07-20 | 10794.17 |
| 2018-07-19 | 10787.23 |
| 2018-07-18 | 10780.29 |
| 2018-07-17 | 10787.23 |
| 2018-07-16 | 10794.17 |
| 2018-07-13 | 10773.35 |
| 2018-07-12 | 10766.41 |
| 2018-07-11 | 10766.41 |
| 2018-07-10 | 10766.41 |
| 2018-07-09 | 10766.41 |
| 2018-07-06 | 10759.47 |
| 2018-07-05 | 10745.59 |
| 2018-07-04 | 10724.78 |
| 2018-07-03 | 10690.08 |
| 2018-06-29 | 10502.73 |
| 2018-06-28 | 10079.45 |
| 2018-06-27 | 9989.25 |
| 2018-06-26 | 9892.10 |
| 2018-06-25 | 10030.88 |
| 2018-06-22 | 10065.58 |
| 2018-06-21 | 10169.66 |
| 2018-06-20 | 9753.32 |
| 2018-06-19 | 9642.30 |
| 2018-06-15 | 10030.88 |
| 2018-06-14 | 10114.15 |
| 2018-06-13 | 10183.54 |
| 2018-06-12 | 10190.48 |
| 2018-06-11 | 10211.30 |
| 2018-06-08 | 10211.30 |
| 2018-06-07 | 10176.60 |
| 2018-06-06 | 10225.17 |
| 2018-06-05 | 10225.17 |
| 2018-06-04 | 10211.30 |
| 2018-06-01 | 10197.42 |
| 2018-05-31 | 10169.66 |
| 2018-05-30 | 10252.93 |
| 2018-05-29 | 10315.38 |
| 2018-05-28 | 10315.38 |
| 2018-05-25 | 10273.75 |
| 2018-05-24 | 10183.54 |
| 2018-05-23 | 10252.93 |
| 2018-05-21 | 10308.44 |
| 2018-05-18 | 10308.44 |
| 2018-05-17 | 10287.62 |
| 2018-05-16 | 10044.76 |
| 2018-05-15 | 10037.82 |
| 2018-05-14 | 10051.70 |
| 2018-05-11 | 10003.13 |
| 2018-05-10 | 10010.07 |
| 2018-05-09 | 9961.49 |
| 2018-05-08 | 9982.31 |
| 2018-05-07 | 10079.45 |
| 2018-05-04 | 10093.33 |
| 2018-05-03 | 10176.60 |
| 2018-05-02 | 10218.23 |
| 2018-04-30 | 10266.81 |
| 2018-04-27 | 10218.23 |
| 2018-04-26 | 10107.21 |
| 2018-04-25 | 10100.27 |
| 2018-04-24 | 9788.02 |
| 2018-04-23 | 9850.47 |
| 2018-04-20 | 9760.26 |
| 2018-04-19 | 9683.93 |
| 2018-04-18 | 9704.75 |
| 2018-04-17 | 9593.73 |
| 2018-04-16 | 9538.22 |
| 2018-04-13 | 9538.22 |
| 2018-04-12 | 9545.15 |
| 2018-04-11 | 9545.15 |
| 2018-04-10 | 9510.46 |
| 2018-04-09 | 9614.54 |
| 2018-04-06 | 9704.75 |
| 2018-04-04 | 9753.32 |
| 2018-04-03 | 9794.96 |
| 2018-03-29 | 9753.32 |
| 2018-03-28 | 9753.32 |
| 2018-03-27 | 9822.71 |
| 2018-03-26 | 9857.41 |
| 2018-03-23 | 9794.96 |
| 2018-03-22 | 9864.35 |
| 2018-03-21 | 9940.68 |
| 2018-03-20 | 9996.19 |
| 2018-03-19 | 10051.70 |
| 2018-03-16 | 10058.64 |
| 2018-03-15 | 10107.21 |
| 2018-03-14 | 10093.33 |
| 2018-03-13 | 10030.88 |
| 2018-03-12 | 10003.13 |
| 2018-03-09 | 10030.88 |
| 2018-03-08 | 9975.37 |
| 2018-03-07 | 10030.88 |
| 2018-03-06 | 10003.13 |
| 2018-03-05 | 9961.49 |
| 2018-03-02 | 10017.00 |
| 2018-03-01 | 10017.00 |
| 2018-02-28 | 10044.76 |
| 2018-02-27 | 10148.84 |
| 2018-02-26 | 10162.72 |
| 2018-02-23 | 10211.30 |
| 2018-02-22 | 10169.66 |
| 2018-02-21 | 10072.52 |
| 2018-02-20 | 10183.54 |
| 2018-02-15 | 9975.37 |
| 2018-02-14 | 10003.13 |
| 2018-02-13 | 9926.80 |
| 2018-02-12 | 9919.86 |
| 2018-02-09 | 9905.98 |
| 2018-02-08 | 9933.74 |
| 2018-02-07 | 9996.19 |
| 2018-02-06 | 9878.22 |
| 2018-02-05 | 9954.55 |
| 2018-02-02 | 10044.76 |
| 2018-02-01 | 10100.27 |
| 2018-01-31 | 10121.09 |
| 2018-01-30 | 10141.91 |
| 2018-01-29 | 10148.84 |
| 2018-01-26 | 10162.72 |
| 2018-01-25 | 10162.72 |
| 2018-01-24 | 10169.66 |
| 2018-01-23 | 10169.66 |
| 2018-01-22 | 10190.48 |
| 2018-01-19 | 10183.54 |
| 2018-01-18 | 10169.66 |
| 2018-01-17 | 10176.60 |
| 2018-01-16 | 10169.66 |
| 2018-01-15 | 10197.42 |
| 2018-01-12 | 10232.11 |
| 2018-01-11 | 10232.11 |
| 2018-01-10 | 10343.14 |
| 2018-01-09 | 10329.26 |
| 2018-01-08 | 10357.01 |
| 2018-01-05 | 10350.07 |
| 2018-01-04 | 10350.07 |
| 2018-01-03 | 10336.20 |
| 2018-01-02 | 10377.83 |
| 2017-12-29 | 10363.95 |
| 2017-12-28 | 10377.83 |
| 2017-12-27 | 10370.89 |
| 2017-12-22 | 10336.20 |
| 2017-12-21 | 10377.83 |
| 2017-12-20 | 10350.07 |
| 2017-12-19 | 10370.89 |
| 2017-12-18 | 10363.95 |
| 2017-12-15 | 10377.83 |
| 2017-12-14 | 10350.07 |
| 2017-12-13 | 10363.95 |
| 2017-12-12 | 10363.95 |
| 2017-12-11 | 10363.95 |
| 2017-12-08 | 10350.07 |
| 2017-12-07 | 10336.20 |
| 2017-12-06 | 10322.32 |
| 2017-12-05 | 10266.81 |
| 2017-12-04 | 10308.44 |
| 2017-12-01 | 10225.17 |
| 2017-11-30 | 10169.66 |
| 2017-11-29 | 10197.42 |
| 2017-11-28 | 10239.05 |
| 2017-11-27 | 10232.11 |
| 2017-11-24 | 10252.93 |
| 2017-11-23 | 10245.99 |
| 2017-11-22 | 10232.11 |
| 2017-11-21 | 10232.11 |
| 2017-11-20 | 10259.87 |
| 2017-11-17 | 10239.05 |
| 2017-11-16 | 10245.99 |
| 2017-11-15 | 10308.44 |
| 2017-11-14 | 10294.56 |
| 2017-11-13 | 10294.56 |
| 2017-11-10 | 10308.44 |
| 2017-11-09 | 10343.14 |
| 2017-11-08 | 10370.89 |
| 2017-11-07 | 10412.52 |
| 2017-11-06 | 10398.65 |
| 2017-11-03 | 10357.01 |
| 2017-11-02 | 10384.77 |
| 2017-11-01 | 10308.44 |
| 2017-10-31 | 10322.32 |
| 2017-10-30 | 10294.56 |
| 2017-10-27 | 10301.50 |
| 2017-10-26 | 10301.50 |
| 2017-10-25 | 10308.44 |
| 2017-10-24 | 10259.87 |
| 2017-10-23 | 10141.91 |
| 2017-10-20 | 10121.09 |
| 2017-10-19 | 10121.09 |
| 2017-10-18 | 10128.03 |
| 2017-10-17 | 10134.97 |
| 2017-10-16 | 10107.21 |
| 2017-10-13 | 10100.27 |
| 2017-10-12 | 10114.15 |
| 2017-10-11 | 10141.91 |
| 2017-10-10 | 10162.72 |
| 2017-10-09 | 10134.97 |
| 2017-10-06 | 10141.91 |
| 2017-10-04 | 10162.72 |
| 2017-10-03 | 10162.72 |
| 2017-09-29 | 10079.45 |
| 2017-09-28 | 10141.91 |
| 2017-09-27 | 10100.27 |
| 2017-09-26 | 10086.39 |
| 2017-09-25 | 10093.33 |
| 2017-09-22 | 10065.58 |
| 2017-09-21 | 10141.91 |
| 2017-09-20 | 10134.97 |
| 2017-09-19 | 10169.66 |
| 2017-09-18 | 10190.48 |
| 2017-09-15 | 10169.66 |
| 2017-09-14 | 10197.42 |
| 2017-09-13 | 10169.66 |
| 2017-09-12 | 10169.66 |
| 2017-09-11 | 10114.15 |
| 2017-09-08 | 10169.66 |
| 2017-09-07 | 10030.88 |
| 2017-09-06 | 9968.43 |
| 2017-09-05 | 9989.25 |
| 2017-09-04 | 9996.19 |
| 2017-09-01 | 10017.00 |
| 2017-08-31 | 9947.61 |
| 2017-08-30 | 10010.07 |
| 2017-08-29 | 9910.56 |
| 2017-08-28 | 9896.71 |
| 2017-08-25 | 9875.95 |
| 2017-08-24 | 9862.10 |
| 2017-08-22 | 9896.71 |
| 2017-08-21 | 9869.02 |
| 2017-08-18 | 9869.02 |
| 2017-08-17 | 9799.79 |
| 2017-08-16 | 9799.79 |
| 2017-08-15 | 9792.87 |
| 2017-08-14 | 9799.79 |
| 2017-08-11 | 9799.79 |
| 2017-08-10 | 9869.02 |
| 2017-08-09 | 9882.87 |
| 2017-08-08 | 9896.71 |
| 2017-08-07 | 9896.71 |
| 2017-08-04 | 9896.71 |
| 2017-08-03 | 9882.87 |
| 2017-08-02 | 9903.64 |
| 2017-08-01 | 9931.33 |
| 2017-07-31 | 9972.87 |
| 2017-07-28 | 9993.64 |
| 2017-07-27 | 9993.64 |
| 2017-07-26 | 10000.56 |
| 2017-07-25 | 10021.33 |
| 2017-07-24 | 9993.64 |
| 2017-07-21 | 10021.33 |
| 2017-07-20 | 10021.33 |
| 2017-07-19 | 10007.48 |
| 2017-07-18 | 10007.48 |
| 2017-07-17 | 9972.87 |
| 2017-07-14 | 9931.33 |
| 2017-07-13 | 9869.02 |
| 2017-07-12 | 9806.72 |
| 2017-07-11 | 9820.56 |
| 2017-07-10 | 9869.02 |
| 2017-07-07 | 8207.52 |
| 2017-07-06 | 7805.99 |
| 2017-07-05 | 7785.22 |
| 2017-07-04 | 7473.69 |
| 2017-07-03 | 7812.91 |
| 2017-06-30 | 7653.68 |
| 2017-06-29 | 7376.77 |
| 2017-06-28 | 7169.08 |
| 2017-06-27 | 7321.38 |
| 2017-06-26 | 7203.69 |
| 2017-06-23 | 7037.54 |
| 2017-06-22 | 7182.93 |
| 2017-06-21 | 7314.46 |
| 2017-06-20 | 7189.85 |
| 2017-06-19 | 6642.94 |
| 2017-06-16 | 6601.40 |
| 2017-06-15 | 6587.55 |
| 2017-06-14 | 6546.02 |
| 2017-06-13 | 6532.17 |
| 2017-06-12 | 6546.02 |
| 2017-06-09 | 6608.32 |
| 2017-06-08 | 6629.09 |
| 2017-06-07 | 6636.01 |
| 2017-06-06 | 6559.86 |
| 2017-06-05 | 6449.09 |
| 2017-06-02 | 6546.02 |
| 2017-06-01 | 6649.86 |
| 2017-05-31 | 6746.78 |
| 2017-05-29 | 6906.01 |
| 2017-05-26 | 6573.71 |
| 2017-05-25 | 6594.48 |
| 2017-05-24 | 6691.40 |
| 2017-05-23 | 6691.40 |
| 2017-05-22 | 6456.02 |
| 2017-05-19 | 6393.71 |
| 2017-05-18 | 6386.79 |
| 2017-05-17 | 5971.41 |
| 2017-05-16 | 5992.18 |
| 2017-05-15 | 5971.41 |
| 2017-05-12 | 5646.03 |
| 2017-05-11 | 5632.19 |
| 2017-05-10 | 5472.96 |
| 2017-05-09 | 5507.58 |
| 2017-05-08 | 5445.27 |
| 2017-05-05 | 5389.89 |
| 2017-05-04 | 5604.50 |
| 2017-05-02 | 5715.26 |
| 2017-04-28 | 5646.03 |
| 2017-04-27 | 5549.11 |
| 2017-04-26 | 5542.19 |
| 2017-04-25 | 5500.65 |
| 2017-04-24 | 5417.58 |
| 2017-04-21 | 5286.04 |
| 2017-04-20 | 5161.43 |
| 2017-04-19 | 5092.20 |
| 2017-04-18 | 5161.43 |
| 2017-04-13 | 5202.97 |
| 2017-04-12 | 5196.04 |
| 2017-04-11 | 5196.04 |
| 2017-04-10 | 5299.89 |
| 2017-04-07 | 5604.50 |
| 2017-04-06 | 5507.58 |
| 2017-04-05 | 5604.50 |
| 2017-04-03 | 5729.11 |
| 2017-03-31 | 5646.03 |
| 2017-03-30 | 5639.11 |
| 2017-03-29 | 5777.57 |
| 2017-03-28 | 5611.42 |
| 2017-03-27 | 5438.35 |
| 2017-03-24 | 5611.42 |
| 2017-03-23 | 5625.27 |
| 2017-03-22 | 5742.96 |
| 2017-03-21 | 5922.95 |
| 2017-03-20 | 5971.41 |
| 2017-03-17 | 6006.03 |
| 2017-03-16 | 6158.33 |
| 2017-03-15 | 6213.71 |
| 2017-03-14 | 6220.64 |
| 2017-03-13 | 5916.03 |
| 2017-03-10 | 5916.03 |
| 2017-03-09 | 6109.87 |
| 2017-03-08 | 6338.33 |
| 2017-03-07 | 6186.02 |
| 2017-03-06 | 6199.87 |
| 2017-03-03 | 6220.64 |
| 2017-03-02 | 6199.87 |
| 2017-03-01 | 6199.87 |
| 2017-02-28 | 6206.79 |
| 2017-02-27 | 6331.40 |
| 2017-02-24 | 6338.33 |
| 2017-02-23 | 6262.18 |
| 2017-02-22 | 6296.79 |
| 2017-02-21 | 6123.72 |
| 2017-02-20 | 6040.64 |
| 2017-02-17 | 5867.57 |
| 2017-02-16 | 6026.80 |
| 2017-02-15 | 6151.41 |
| 2017-02-14 | 5992.18 |
| 2017-02-13 | 5964.49 |
| 2017-02-10 | 5839.88 |
| 2017-02-09 | 5874.49 |
| 2017-02-08 | 5715.26 |
| 2017-02-07 | 5562.96 |
| 2017-02-06 | 5715.26 |
| 2017-02-03 | 5646.03 |
| 2017-02-02 | 5687.57 |
| 2017-02-01 | 5729.11 |
| 2017-01-27 | 5472.96 |
| 2017-01-26 | 5493.73 |
| 2017-01-25 | 5542.19 |
| 2017-01-24 | 5424.50 |
| 2017-01-23 | 5438.35 |
| 2017-01-20 | 5562.96 |
| 2017-01-19 | 6137.56 |
| 2017-01-18 | 5729.11 |
| 2017-01-17 | 5334.50 |
| 2017-01-16 | 5327.58 |
| 2017-01-13 | 5230.66 |
| 2017-01-12 | 5189.12 |
| 2017-01-11 | 5258.35 |
| 2017-01-10 | 5251.43 |
| 2017-01-09 | 4960.66 |
| 2017-01-06 | 4676.82 |
| 2017-01-05 | 4607.59 |
| 2017-01-04 | 4593.75 |
| 2017-01-03 | 4566.06 |
| 2016-12-30 | 4351.45 |
| 2016-12-29 | 4289.14 |
| 2016-12-28 | 4296.06 |
| 2016-12-23 | 4268.37 |
| 2016-12-22 | 4344.52 |
| 2016-12-21 | 4365.29 |
| 2016-12-20 | 4323.75 |
| 2016-12-19 | 4372.21 |
| 2016-12-16 | 4399.91 |
| 2016-12-15 | 4420.67 |
| 2016-12-14 | 4386.06 |
| 2016-12-13 | 4219.91 |
| 2016-12-12 | 4406.83 |
| 2016-12-09 | 4469.14 |
| 2016-12-08 | 4510.67 |
| 2016-12-07 | 4600.67 |
| 2016-12-06 | 4600.67 |
| 2016-12-05 | 4586.83 |
| 2016-12-02 | 4510.67 |
| 2016-12-01 | 4157.60 |
| 2016-11-30 | 4185.30 |
| 2016-11-29 | 4206.06 |
| 2016-11-28 | 4185.30 |
| 2016-11-25 | 4171.45 |
| 2016-11-24 | 4178.37 |
| 2016-11-23 | 4247.60 |
| 2016-11-22 | 4206.06 |
| 2016-11-21 | 4219.91 |
| 2016-11-18 | 4261.45 |
| 2016-11-17 | 4240.68 |
| 2016-11-16 | 4386.06 |
| 2016-11-15 | 4261.45 |
| 2016-11-14 | 4012.22 |
| 2016-11-11 | 4005.30 |
| 2016-11-10 | 3963.76 |
| 2016-11-09 | 3915.30 |
| 2016-11-08 | 3984.53 |
| 2016-11-07 | 3790.69 |
| 2016-11-04 | 3880.69 |
| 2016-11-03 | 3728.38 |
| 2016-11-02 | 3832.23 |
| 2016-11-01 | 3942.99 |
| 2016-10-31 | 3922.22 |
| 2016-10-28 | 3942.99 |
| 2016-10-27 | 3984.53 |
| 2016-10-26 | 3936.07 |
| 2016-10-25 | 4143.76 |
| 2016-10-24 | 4122.99 |
| 2016-10-20 | 4053.76 |
| 2016-10-19 | 3929.15 |
| 2016-10-18 | 3970.68 |
| 2016-10-17 | 3915.30 |
| 2016-10-14 | 3880.69 |
| 2016-10-13 | 3901.46 |
| 2016-10-12 | 4026.07 |
| 2016-10-11 | 4032.99 |
| 2016-10-07 | 4039.91 |
| 2016-10-06 | 4012.22 |
| 2016-10-05 | 3873.76 |
| 2016-10-04 | 3811.46 |
| 2016-10-03 | 3693.77 |
| 2016-09-30 | 3693.77 |
| 2016-09-29 | 3721.46 |
| 2016-09-28 | 3728.38 |
| 2016-09-27 | 3839.15 |
| 2016-09-26 | 3915.30 |
| 2016-09-23 | 3949.92 |
| 2016-09-22 | 3956.84 |
| 2016-09-21 | 3949.92 |
| 2016-09-20 | 4005.30 |
| 2016-09-19 | 4074.53 |
| 2016-09-15 | 4095.30 |
| 2016-09-14 | 4129.91 |
| 2016-09-13 | 4171.45 |
| 2016-09-12 | 4192.22 |
| 2016-09-09 | 4330.68 |
| 2016-09-08 | 4219.91 |
| 2016-09-07 | 4212.99 |
| 2016-09-06 | 4150.68 |
| 2016-09-05 | 4240.68 |
| 2016-09-02 | 3846.07 |
| 2016-09-01 | 3818.38 |
| 2016-08-31 | 3541.46 |
| 2016-08-30 | 3548.39 |
| 2016-08-29 | 3534.54 |
| 2016-08-26 | 3576.08 |
| 2016-08-25 | 3583.00 |
| 2016-08-24 | 3624.54 |
| 2016-08-23 | 3666.08 |
| 2016-08-22 | 3673.00 |
| 2016-08-19 | 3700.69 |
| 2016-08-18 | 3742.23 |
| 2016-08-17 | 3783.77 |
| 2016-08-16 | 3769.92 |
| 2016-08-15 | 3783.77 |
| 2016-08-12 | 3714.54 |
| 2016-08-11 | 3769.92 |
| 2016-08-10 | 3825.30 |
| 2016-08-09 | 3735.30 |
| 2016-08-08 | 3693.77 |
| 2016-08-05 | 3756.07 |
| 2016-08-04 | 3742.23 |
| 2016-08-03 | 3763.00 |
| 2016-08-01 | 3763.00 |
| 2016-07-29 | 3707.61 |
| 2016-07-28 | 3749.15 |
| 2016-07-27 | 3763.00 |
| 2016-07-26 | 3749.15 |
| 2016-07-25 | 3756.07 |
| 2016-07-22 | 3846.07 |
| 2016-07-21 | 3866.84 |
| 2016-07-20 | 3873.76 |
| 2016-07-19 | 3832.23 |
| 2016-07-18 | 3776.84 |
| 2016-07-15 | 3776.84 |
| 2016-07-14 | 3749.15 |
| 2016-07-13 | 3707.61 |
| 2016-07-12 | 3686.84 |
| 2016-07-11 | 3624.54 |
| 2016-07-08 | 3569.15 |
| 2016-07-07 | 3603.77 |
| 2016-07-06 | 3548.39 |
| 2016-07-05 | 3638.38 |
| 2016-07-04 | 3631.46 |
| 2016-06-30 | 3548.39 |
| 2016-06-29 | 3589.92 |
| 2016-06-28 | 3499.92 |
| 2016-06-27 | 3576.08 |
| 2016-06-24 | 3645.31 |
| 2016-06-23 | 3700.69 |
| 2016-06-22 | 3679.92 |
| 2016-06-21 | 3638.38 |
| 2016-06-20 | 3659.15 |
| 2016-06-17 | 3617.61 |
| 2016-06-16 | 3666.08 |
| 2016-06-15 | 3659.15 |
| 2016-06-14 | 3666.08 |
| 2016-06-13 | 3749.15 |
| 2016-06-10 | 3956.84 |
| 2016-06-08 | 3984.53 |
| 2016-06-07 | 3977.61 |
| 2016-06-06 | 3929.15 |
| 2016-06-03 | 4039.91 |
| 2016-06-02 | 4053.76 |
| 2016-06-01 | 4019.14 |
| 2016-05-31 | 4074.53 |
| 2016-05-30 | 3977.61 |
| 2016-05-27 | 3963.76 |
| 2016-05-26 | 3846.07 |
| 2016-05-25 | 3832.23 |
| 2016-05-24 | 3811.46 |
| 2016-05-23 | 3693.77 |
| 2016-05-20 | 3769.92 |
| 2016-05-19 | 3749.15 |
| 2016-05-18 | 3756.07 |
| 2016-05-17 | 3763.00 |
| 2016-05-16 | 3693.77 |
| 2016-05-13 | 3728.38 |
| 2016-05-12 | 3769.92 |
| 2016-05-11 | 3763.00 |
| 2016-05-10 | 3887.61 |
| 2016-05-09 | 3839.15 |
| 2016-05-06 | 3852.99 |
| 2016-05-05 | 3936.07 |
| 2016-05-04 | 3992.15 |
| 2016-05-03 | 4005.92 |
| 2016-04-29 | 3971.48 |
| 2016-04-28 | 3999.03 |
| 2016-04-27 | 4047.26 |
| 2016-04-26 | 4040.37 |
| 2016-04-25 | 4240.15 |
| 2016-04-22 | 4288.38 |
| 2016-04-21 | 4219.49 |
| 2016-04-20 | 4129.93 |
| 2016-04-19 | 4178.15 |
| 2016-04-18 | 4136.82 |
| 2016-04-15 | 4267.71 |
| 2016-04-14 | 4281.49 |
| 2016-04-13 | 4198.82 |
| 2016-04-12 | 3978.37 |
| 2016-04-11 | 3895.70 |
| 2016-04-08 | 3902.59 |
| 2016-04-07 | 3875.03 |
| 2016-04-06 | 3888.81 |
| 2016-04-05 | 3950.81 |
| 2016-04-01 | 4005.92 |
| 2016-03-31 | 4026.59 |
| 2016-03-30 | 3985.26 |
| 2016-03-29 | 3833.70 |
| 2016-03-24 | 3847.47 |
| 2016-03-23 | 3992.15 |
| 2016-03-22 | 4012.81 |
| 2016-03-21 | 4033.48 |
| 2016-03-18 | 3950.81 |
| 2016-03-17 | 3902.59 |
| 2016-03-16 | 3861.25 |
| 2016-03-15 | 3868.14 |
| 2016-03-14 | 3992.15 |
| 2016-03-11 | 3943.92 |
| 2016-03-10 | 3943.92 |
| 2016-03-09 | 3923.25 |
| 2016-03-08 | 4033.48 |
| 2016-03-07 | 4019.70 |
| 2016-03-04 | 4123.04 |
| 2016-03-03 | 3950.81 |
| 2016-03-02 | 4012.81 |
| 2016-03-01 | 3861.25 |
| 2016-02-29 | 3792.36 |
| 2016-02-26 | 3840.58 |
| 2016-02-25 | 3751.03 |
| 2016-02-24 | 3847.47 |
| 2016-02-23 | 3881.92 |
| 2016-02-22 | 3792.36 |
| 2016-02-19 | 3840.58 |
| 2016-02-18 | 3833.70 |
| 2016-02-17 | 3799.25 |
| 2016-02-16 | 3771.69 |
| 2016-02-15 | 3723.47 |
| 2016-02-12 | 3592.58 |
| 2016-02-11 | 3592.58 |
| 2016-02-05 | 3861.25 |
| 2016-02-04 | 3751.03 |
| 2016-02-03 | 3792.36 |
| 2016-02-02 | 3819.92 |
| 2016-02-01 | 3847.47 |
| 2016-01-29 | 3868.14 |
| 2016-01-28 | 4061.04 |
| 2016-01-27 | 4164.37 |
| 2016-01-26 | 4260.82 |
| 2016-01-25 | 4343.49 |
| 2016-01-22 | 4315.93 |
| 2016-01-21 | 4205.71 |
| 2016-01-20 | 4274.60 |
| 2016-01-19 | 4453.72 |
| 2016-01-18 | 4357.27 |
| 2016-01-15 | 4377.94 |
| 2016-01-14 | 4364.16 |
| 2016-01-13 | 4377.94 |
| 2016-01-12 | 4322.82 |
| 2016-01-11 | 4350.38 |
| 2016-01-08 | 4453.72 |
| 2016-01-07 | 4550.17 |
| 2016-01-06 | 4632.83 |
| 2016-01-05 | 4908.40 |
| 2016-01-04 | 4956.62 |
| 2015-12-31 | 5032.40 |
| 2015-12-30 | 5011.74 |
| 2015-12-29 | 4984.18 |
| 2015-12-28 | 4922.18 |
| 2015-12-24 | 4942.85 |
| 2015-12-23 | 4956.62 |
| 2015-12-22 | 4901.51 |
| 2015-12-21 | 4880.84 |
| 2015-12-18 | 4860.18 |
| 2015-12-17 | 4901.51 |
| 2015-12-16 | 4970.40 |
| 2015-12-15 | 4929.07 |
| 2015-12-14 | 4956.62 |
| 2015-12-11 | 4929.07 |
| 2015-12-10 | 4984.18 |
| 2015-12-09 | 4942.85 |
| 2015-12-08 | 4839.51 |
| 2015-12-07 | 4832.62 |
| 2015-12-04 | 4818.84 |
| 2015-12-03 | 4860.18 |
| 2015-12-02 | 4867.07 |
| 2015-12-01 | 4853.29 |
| 2015-11-30 | 4832.62 |
| 2015-11-27 | 4901.51 |
| 2015-11-26 | 4894.62 |
| 2015-11-25 | 4839.51 |
| 2015-11-24 | 4922.18 |
| 2015-11-23 | 4929.07 |
| 2015-11-20 | 4977.29 |
| 2015-11-19 | 4901.51 |
| 2015-11-18 | 4818.84 |
| 2015-11-17 | 4908.40 |
| 2015-11-16 | 4770.62 |
| 2015-11-13 | 4825.73 |
| 2015-11-12 | 4894.62 |
| 2015-11-11 | 4880.84 |
| 2015-11-10 | 4880.84 |
| 2015-11-09 | 4984.18 |
| 2015-11-06 | 5025.52 |
| 2015-11-05 | 5053.07 |
| 2015-11-04 | 5059.96 |
| 2015-11-03 | 5053.07 |
| 2015-11-02 | 4929.07 |
| 2015-10-30 | 5004.85 |
| 2015-10-29 | 4997.96 |
| 2015-10-28 | 5011.74 |
| 2015-10-27 | 4922.18 |
| 2015-10-26 | 4997.96 |
| 2015-10-23 | 5328.64 |
| 2015-10-22 | 5328.64 |
| 2015-10-20 | 5204.63 |
| 2015-10-19 | 5218.41 |
| 2015-10-16 | 5204.63 |
| 2015-10-15 | 5204.63 |
| 2015-10-14 | 5121.96 |
| 2015-10-13 | 5225.30 |
| 2015-10-12 | 5142.63 |
| 2015-10-09 | 5073.74 |
| 2015-10-08 | 5032.40 |
| 2015-10-07 | 5073.74 |
| 2015-10-06 | 4929.07 |
| 2015-10-05 | 4991.07 |
| 2015-10-02 | 4984.18 |
| 2015-09-30 | 4901.51 |
| 2015-09-29 | 4901.51 |
| 2015-09-25 | 5121.96 |
| 2015-09-24 | 5087.52 |
| 2015-09-23 | 5094.41 |
| 2015-09-22 | 5204.63 |
| 2015-09-21 | 5239.08 |
| 2015-09-18 | 5218.41 |
| 2015-09-17 | 5177.08 |
| 2015-09-16 | 5218.41 |
| 2015-09-15 | 5066.85 |
| 2015-09-14 | 5142.63 |
| 2015-09-11 | 5142.63 |
| 2015-09-10 | 5170.19 |
| 2015-09-09 | 5225.30 |
| 2015-09-08 | 5080.63 |
| 2015-09-07 | 5135.74 |
| 2015-09-04 | 5149.52 |
| 2015-09-02 | 5018.63 |
| 2015-09-01 | 5122.10 |
| 2015-08-31 | 5095.08 |
| 2015-08-28 | 5142.37 |
| 2015-08-27 | 5088.32 |
| 2015-08-26 | 5047.79 |
| 2015-08-25 | 5020.77 |
| 2015-08-24 | 4885.65 |
| 2015-08-21 | 5108.59 |
| 2015-08-20 | 5203.17 |
| 2015-08-19 | 5338.28 |
| 2015-08-18 | 5466.64 |
| 2015-08-17 | 5500.42 |
| 2015-08-14 | 5581.48 |
| 2015-08-13 | 5500.42 |
| 2015-08-12 | 5432.86 |
| 2015-08-11 | 5466.64 |
| 2015-08-10 | 5635.53 |
| 2015-08-07 | 5263.97 |
| 2015-08-06 | 5095.08 |
| 2015-08-05 | 5020.77 |
| 2015-08-04 | 5014.01 |
| 2015-08-03 | 4858.63 |
| 2015-07-31 | 5074.81 |
| 2015-07-30 | 5020.77 |
| 2015-07-29 | 4939.70 |
| 2015-07-28 | 4892.41 |
| 2015-07-27 | 5000.50 |
| 2015-07-24 | 5257.21 |
| 2015-07-23 | 5290.99 |
| 2015-07-22 | 5257.21 |
| 2015-07-21 | 5257.21 |
| 2015-07-20 | 5250.46 |
| 2015-07-17 | 5236.95 |
| 2015-07-16 | 5223.44 |
| 2015-07-15 | 5277.48 |
| 2015-07-14 | 5250.46 |
| 2015-07-13 | 5284.24 |
| 2015-07-10 | 5230.19 |
| 2015-07-09 | 5041.03 |
| 2015-07-08 | 4838.36 |
| 2015-07-07 | 5081.57 |
| 2015-07-06 | 5000.50 |
| 2015-07-03 | 5128.86 |
| 2015-07-02 | 5196.41 |
| 2015-06-30 | 5257.21 |
| 2015-06-29 | 5311.26 |
| 2015-06-26 | 5236.95 |
| 2015-06-25 | 5304.50 |
| 2015-06-24 | 5331.53 |
| 2015-06-23 | 5236.95 |
| 2015-06-22 | 5223.44 |
| 2015-06-19 | 5155.88 |
| 2015-06-18 | 5216.68 |
| 2015-06-17 | 5182.90 |
| 2015-06-16 | 5122.10 |
| 2015-06-15 | 5189.66 |
| 2015-06-12 | 5230.19 |
| 2015-06-11 | 5081.57 |
| 2015-06-10 | 5068.06 |
| 2015-06-09 | 5108.59 |
| 2015-06-08 | 5290.99 |
| 2015-06-05 | 5473.39 |
| 2015-06-04 | 5567.97 |
| 2015-06-03 | 5682.82 |
| 2015-06-02 | 5561.22 |
| 2015-06-01 | 5622.02 |
| 2015-05-29 | 5703.09 |
| 2015-05-28 | 5682.82 |
| 2015-05-27 | 5730.11 |
| 2015-05-26 | 5824.69 |
| 2015-05-22 | 6067.89 |
| 2015-05-21 | 6007.09 |
| 2015-05-20 | 6155.71 |
| 2015-05-19 | 6047.62 |
| 2015-05-18 | 5878.73 |
| 2015-05-15 | 5926.02 |
| 2015-05-14 | 5899.00 |
| 2015-05-13 | 5831.44 |
| 2015-05-12 | 5892.24 |
| 2015-05-11 | 5953.04 |
| 2015-05-08 | 5892.24 |
| 2015-05-07 | 5844.95 |
| 2015-05-06 | 6047.62 |
| 2015-05-05 | 6173.28 |
| 2015-05-04 | 6334.47 |
| 2015-04-30 | 6307.61 |
| 2015-04-29 | 6354.62 |
| 2015-04-28 | 6603.14 |
| 2015-04-27 | 6703.89 |
| 2015-04-24 | 6744.19 |
| 2015-04-23 | 6764.34 |
| 2015-04-22 | 6838.22 |
| 2015-04-21 | 6777.77 |
| 2015-04-20 | 6717.32 |
| 2015-04-17 | 6965.83 |
| 2015-04-16 | 7046.43 |
| 2015-04-15 | 6945.68 |
| 2015-04-14 | 7080.01 |
| 2015-04-13 | 6871.80 |
| 2015-04-10 | 6818.07 |
| 2015-04-09 | 6515.82 |
| 2015-04-08 | 6502.39 |
| 2015-04-02 | 6609.85 |
| 2015-04-01 | 6468.81 |
| 2015-03-31 | 6253.88 |
| 2015-03-30 | 6361.34 |
| 2015-03-27 | 6099.39 |
| 2015-03-26 | 6186.71 |
| 2015-03-25 | 6240.44 |
| 2015-03-24 | 6287.46 |
| 2015-03-23 | 6455.37 |
| 2015-03-20 | 6441.94 |
| 2015-03-19 | 6502.39 |
| 2015-03-18 | 6509.11 |
| 2015-03-17 | 6488.96 |
| 2015-03-16 | 6462.09 |
| 2015-03-13 | 6549.40 |
| 2015-03-12 | 6603.14 |
| 2015-03-11 | 6609.85 |
| 2015-03-10 | 6374.77 |
| 2015-03-09 | 6327.76 |
| 2015-03-06 | 6589.70 |
| 2015-03-05 | 6515.82 |
| 2015-03-04 | 6549.40 |
| 2015-03-03 | 6616.57 |
| 2015-03-02 | 6549.40 |
| 2015-02-27 | 6482.24 |
| 2015-02-26 | 6522.54 |
| 2015-02-25 | 6509.11 |
| 2015-02-24 | 6475.52 |
| 2015-02-23 | 6435.22 |
| 2015-02-18 | 6374.77 |
| 2015-02-17 | 6421.79 |
| 2015-02-16 | 6421.79 |
| 2015-02-13 | 6509.11 |
| 2015-02-12 | 6616.57 |
| 2015-02-11 | 6609.85 |
| 2015-02-10 | 6468.81 |
| 2015-02-09 | 6462.09 |
| 2015-02-06 | 6596.42 |
| 2015-02-05 | 6643.44 |
| 2015-02-04 | 6603.14 |
| 2015-02-03 | 6535.97 |
| 2015-02-02 | 6750.90 |
| 2015-01-30 | 6737.47 |
| 2015-01-29 | 6737.47 |
| 2015-01-28 | 6824.78 |
| 2015-01-27 | 6804.63 |
| 2015-01-26 | 6824.78 |
| 2015-01-23 | 6891.95 |
| 2015-01-22 | 6482.24 |
| 2015-01-21 | 6509.11 |
| 2015-01-20 | 6482.24 |
| 2015-01-19 | 6307.61 |
| 2015-01-16 | 6576.27 |
| 2015-01-15 | 6677.02 |
| 2015-01-14 | 6623.29 |
| 2015-01-13 | 6683.74 |
| 2015-01-12 | 6488.96 |
| 2015-01-09 | 6515.82 |
| 2015-01-08 | 6274.03 |
| 2015-01-07 | 6119.54 |
| 2015-01-06 | 5985.21 |
| 2015-01-05 | 5971.78 |
| 2015-01-02 | 5971.78 |
| 2014-12-31 | 5991.93 |
| 2014-12-30 | 5904.61 |
| 2014-12-29 | 5931.48 |
| 2014-12-24 | 5891.18 |
| 2014-12-23 | 5931.48 |
| 2014-12-22 | 5918.05 |
| 2014-12-19 | 6106.11 |
| 2014-12-18 | 5951.63 |
| 2014-12-17 | 5864.31 |
| 2014-12-16 | 5871.03 |
| 2014-12-15 | 5743.42 |
| 2014-12-12 | 5750.13 |
| 2014-12-11 | 5709.83 |
| 2014-12-10 | 5669.53 |
| 2014-12-09 | 5689.68 |
| 2014-12-08 | 5830.73 |
| 2014-12-05 | 5810.58 |
| 2014-12-04 | 5837.45 |
| 2014-12-03 | 5864.31 |
| 2014-12-02 | 5924.76 |
| 2014-12-01 | 5918.05 |
| 2014-11-28 | 6186.71 |
| 2014-11-27 | 5803.87 |
| 2014-11-26 | 5850.88 |
| 2014-11-25 | 5998.65 |
| 2014-11-24 | 6065.81 |
| 2014-11-21 | 6005.36 |
| 2014-11-20 | 5837.45 |
| 2014-11-19 | 5844.17 |
| 2014-11-18 | 5944.91 |
| 2014-11-17 | 5991.93 |
| 2014-11-14 | 6186.71 |
| 2014-11-13 | 6267.31 |
| 2014-11-12 | 6119.54 |
| 2014-11-11 | 5998.65 |
| 2014-11-10 | 6005.36 |
| 2014-11-07 | 5877.75 |
| 2014-11-06 | 5850.88 |
| 2014-11-05 | 5817.30 |
| 2014-11-04 | 5904.61 |
| 2014-11-03 | 5797.15 |
| 2014-10-31 | 5830.73 |
| 2014-10-30 | 5783.72 |
| 2014-10-29 | 5810.58 |
| 2014-10-28 | 5736.70 |
| 2014-10-27 | 5756.85 |
| 2014-10-24 | 5817.30 |
| 2014-10-23 | 5703.12 |
| 2014-10-22 | 5830.73 |
| 2014-10-21 | 5575.50 |
| 2014-10-20 | 5582.22 |
| 2014-10-17 | 5414.30 |
| 2014-10-16 | 5441.17 |
| 2014-10-15 | 5528.49 |
| 2014-10-14 | 5703.12 |
| 2014-10-13 | 5837.45 |
| 2014-10-10 | 5911.33 |
| 2014-10-09 | 5951.63 |
| 2014-10-08 | 5991.93 |
| 2014-10-07 | 5971.78 |
| 2014-10-06 | 5850.88 |
| 2014-10-03 | 5676.25 |
| 2014-09-30 | 5676.25 |
| 2014-09-29 | 5810.58 |
| 2014-09-26 | 5971.78 |
| 2014-09-25 | 6032.23 |
| 2014-09-24 | 5951.63 |
| 2014-09-23 | 5938.20 |
| 2014-09-22 | 5978.50 |
| 2014-09-19 | 6200.14 |
| 2014-09-18 | 6173.28 |
| 2014-09-17 | 6267.31 |
| 2014-09-16 | 6247.16 |
| 2014-09-15 | 6220.29 |
| 2014-09-12 | 6300.89 |
| 2014-09-11 | 6334.47 |
| 2014-09-10 | 6240.44 |
| 2014-09-08 | 6059.10 |
| 2014-09-05 | 6119.54 |
| 2014-09-04 | 6099.39 |
| 2014-09-03 | 6182.01 |
| 2014-09-02 | 6016.17 |
| 2014-09-01 | 6016.17 |
| 2014-08-29 | 6009.54 |
| 2014-08-28 | 5996.27 |
| 2014-08-27 | 6148.84 |
| 2014-08-26 | 6175.37 |
| 2014-08-25 | 6122.31 |
| 2014-08-22 | 6155.47 |
| 2014-08-21 | 6095.77 |
| 2014-08-20 | 6049.34 |
| 2014-08-19 | 6248.34 |
| 2014-08-18 | 6215.18 |
| 2014-08-15 | 6022.80 |
| 2014-08-14 | 6036.07 |
| 2014-08-13 | 6075.87 |
| 2014-08-12 | 5890.13 |
| 2014-08-11 | 5578.35 |
| 2014-08-08 | 5326.28 |
| 2014-08-07 | 5326.28 |
| 2014-08-06 | 5299.74 |
| 2014-08-05 | 5359.44 |
| 2014-08-04 | 5306.37 |
| 2014-08-01 | 5339.54 |
| 2014-07-31 | 5392.61 |
| 2014-07-30 | 5133.90 |
| 2014-07-29 | 5140.54 |
| 2014-07-28 | 5140.54 |
| 2014-07-25 | 5140.54 |
| 2014-07-24 | 5120.63 |
| 2014-07-23 | 5094.10 |
| 2014-07-22 | 5060.93 |
| 2014-07-21 | 5001.23 |
| 2014-07-18 | 4987.96 |
| 2014-07-17 | 5027.76 |
| 2014-07-16 | 5027.76 |
| 2014-07-15 | 4974.70 |
| 2014-07-14 | 4974.70 |
| 2014-07-11 | 5021.13 |
| 2014-07-10 | 4981.33 |
| 2014-07-09 | 4981.33 |
| 2014-07-08 | 5021.13 |
| 2014-07-07 | 5114.00 |
| 2014-07-04 | 5153.80 |
| 2014-07-03 | 5080.83 |
| 2014-07-02 | 5047.66 |
| 2014-06-30 | 4934.89 |
| 2014-06-27 | 4987.96 |
| 2014-06-26 | 4948.16 |
| 2014-06-25 | 4928.26 |
| 2014-06-24 | 4954.79 |
| 2014-06-23 | 4954.79 |
| 2014-06-20 | 5054.30 |
| 2014-06-19 | 4987.96 |
| 2014-06-18 | 5007.86 |
| 2014-06-17 | 5392.61 |
| 2014-06-16 | 5452.31 |
| 2014-06-13 | 5472.21 |
| 2014-06-12 | 5452.31 |
| 2014-06-11 | 5478.85 |
| 2014-06-10 | 5379.34 |
| 2014-06-09 | 5273.21 |
| 2014-06-06 | 5180.34 |
| 2014-06-05 | 5220.14 |
| 2014-06-04 | 5246.67 |
| 2014-06-03 | 5253.31 |
| 2014-05-30 | 5167.07 |
| 2014-05-29 | 5167.07 |
| 2014-05-28 | 5160.44 |
| 2014-05-27 | 5140.54 |
| 2014-05-26 | 5133.90 |
| 2014-05-23 | 5100.73 |
| 2014-05-22 | 5094.10 |
| 2014-05-21 | 5080.83 |
| 2014-05-20 | 5074.20 |
| 2014-05-19 | 5041.03 |
| 2014-05-16 | 4968.06 |
| 2014-05-15 | 4994.60 |
| 2014-05-14 | 4954.79 |
| 2014-05-13 | 4875.19 |
| 2014-05-12 | 4868.56 |
| 2014-05-09 | 4808.86 |
| 2014-05-08 | 4802.22 |
| 2014-05-07 | 4682.82 |
| 2014-05-05 | 4762.42 |
| 2014-05-02 | 4842.02 |
| 2014-04-30 | 4808.86 |
| 2014-04-29 | 4815.89 |
| 2014-04-28 | 4868.75 |
| 2014-04-25 | 4881.96 |
| 2014-04-24 | 5027.32 |
| 2014-04-23 | 5053.75 |
| 2014-04-22 | 5053.75 |
| 2014-04-17 | 5014.11 |
| 2014-04-16 | 4987.68 |
| 2014-04-15 | 4934.82 |
| 2014-04-14 | 4994.29 |
| 2014-04-11 | 4954.64 |
| 2014-04-10 | 5000.89 |
| 2014-04-09 | 4967.86 |
| 2014-04-08 | 4981.07 |
| 2014-04-07 | 4796.07 |
| 2014-04-04 | 4796.07 |
| 2014-04-03 | 4796.07 |
| 2014-04-02 | 4683.74 |
| 2014-04-01 | 4677.13 |
| 2014-03-31 | 4611.06 |
| 2014-03-28 | 4617.67 |
| 2014-03-27 | 4591.24 |
| 2014-03-26 | 4558.20 |
| 2014-03-25 | 4578.02 |
| 2014-03-24 | 4670.53 |
| 2014-03-21 | 4604.45 |
| 2014-03-20 | 4525.16 |
| 2014-03-19 | 4578.02 |
| 2014-03-18 | 4571.41 |
| 2014-03-17 | 4564.81 |
| 2014-03-14 | 4511.95 |
| 2014-03-13 | 4677.13 |
| 2014-03-12 | 4729.99 |
| 2014-03-11 | 4637.49 |
| 2014-03-10 | 4525.16 |
| 2014-03-07 | 4644.10 |
| 2014-03-06 | 4637.49 |
| 2014-03-05 | 4723.38 |
| 2014-03-04 | 4756.42 |
| 2014-03-03 | 4809.28 |
| 2014-02-28 | 4941.43 |
| 2014-02-27 | 4868.75 |
| 2014-02-26 | 4769.64 |
| 2014-02-25 | 4802.67 |
| 2014-02-24 | 4829.10 |
| 2014-02-21 | 4967.86 |
| 2014-02-20 | 4921.61 |
| 2014-02-19 | 4934.82 |
| 2014-02-18 | 4928.21 |
| 2014-02-17 | 4921.61 |
| 2014-02-14 | 4921.61 |
| 2014-02-13 | 4915.00 |
| 2014-02-12 | 4948.03 |
| 2014-02-11 | 4842.32 |
| 2014-02-10 | 4782.85 |
| 2014-02-07 | 4763.03 |
| 2014-02-06 | 4644.10 |
| 2014-02-05 | 4307.12 |
| 2014-02-04 | 4340.16 |
| 2014-01-30 | 4181.58 |
| 2014-01-29 | 4313.73 |
| 2014-01-28 | 4379.80 |
| 2014-01-27 | 4399.62 |
| 2014-01-24 | 4604.45 |
| 2014-01-23 | 4650.70 |
| 2014-01-22 | 4769.64 |
| 2014-01-21 | 4611.06 |
| 2014-01-20 | 4611.06 |
| 2014-01-17 | 4670.53 |
| 2014-01-16 | 4617.67 |
| 2014-01-15 | 4624.27 |
| 2014-01-14 | 4571.41 |
| 2014-01-13 | 4723.38 |
| 2014-01-10 | 4743.21 |
| 2014-01-09 | 4809.28 |
| 2014-01-08 | 4888.57 |
| 2014-01-07 | 4908.39 |
| 2014-01-06 | 4915.00 |
| 2014-01-03 | 5014.11 |
| 2014-01-02 | 5073.57 |
| 2013-12-31 | 5047.15 |
| 2013-12-30 | 5053.75 |
| 2013-12-27 | 5093.40 |
| 2013-12-24 | 5080.18 |
| 2013-12-23 | 4974.46 |
| 2013-12-20 | 4941.43 |
| 2013-12-19 | 5000.89 |
| 2013-12-18 | 5093.40 |
| 2013-12-17 | 5152.86 |
| 2013-12-16 | 5060.36 |
| 2013-12-13 | 5047.15 |
| 2013-12-12 | 5047.15 |
| 2013-12-11 | 5047.15 |
| 2013-12-10 | 5166.08 |
| 2013-12-09 | 5258.58 |
| 2013-12-06 | 5251.97 |
| 2013-12-05 | 5285.01 |
| 2013-12-04 | 5384.12 |
| 2013-12-03 | 5291.62 |
| 2013-12-02 | 5384.12 |
| 2013-11-29 | 5318.05 |
| 2013-11-28 | 5185.90 |
| 2013-11-27 | 5212.33 |
| 2013-11-26 | 5232.15 |
| 2013-11-25 | 5166.08 |
| 2013-11-22 | 5238.76 |
| 2013-11-21 | 5225.54 |
| 2013-11-20 | 5258.58 |
| 2013-11-19 | 5172.69 |
| 2013-11-18 | 5172.69 |
| 2013-11-15 | 5060.36 |
| 2013-11-14 | 5100.00 |
| 2013-11-13 | 5139.65 |
| 2013-11-12 | 5304.83 |
| 2013-11-11 | 5298.23 |
| 2013-11-08 | 5278.40 |
| 2013-11-07 | 5271.80 |
| 2013-11-06 | 5298.23 |
| 2013-11-05 | 5384.12 |
| 2013-11-04 | 5271.80 |
| 2013-11-01 | 5166.08 |
| 2013-10-31 | 5192.51 |
| 2013-10-30 | 5278.40 |
| 2013-10-29 | 5271.80 |
| 2013-10-28 | 5232.15 |
| 2013-10-25 | 5146.26 |
| 2013-10-24 | 5298.23 |
| 2013-10-23 | 5470.02 |
| 2013-10-22 | 5555.91 |
| 2013-10-21 | 5549.31 |
| 2013-10-18 | 5628.59 |
| 2013-10-17 | 5688.06 |
| 2013-10-16 | 5648.42 |
| 2013-10-15 | 5641.81 |
| 2013-10-11 | 5714.49 |
| 2013-10-10 | 5688.06 |
| 2013-10-09 | 5727.71 |
| 2013-10-08 | 5820.21 |
| 2013-10-07 | 5853.25 |
| 2013-10-04 | 5846.64 |
| 2013-10-03 | 5859.85 |
| 2013-10-02 | 5965.57 |
| 2013-09-30 | 5919.32 |
| 2013-09-27 | 5892.89 |
| 2013-09-26 | 5820.21 |
| 2013-09-25 | 5939.14 |
| 2013-09-24 | 6031.64 |
| 2013-09-23 | 6038.25 |
| 2013-09-19 | 6210.04 |
| 2013-09-18 | 6104.33 |
| 2013-09-17 | 6097.72 |
| 2013-09-16 | 6117.54 |
| 2013-09-13 | 6150.58 |
| 2013-09-12 | 6243.08 |
| 2013-09-11 | 6223.26 |
| 2013-09-10 | 6150.58 |
| 2013-09-09 | 5866.46 |
| 2013-09-06 | 5965.57 |
| 2013-09-05 | 5992.00 |
| 2013-09-04 | 5747.53 |
| 2013-09-03 | 5701.28 |
| 2013-09-02 | 5655.02 |
| 2013-08-30 | 5542.70 |
| 2013-08-29 | 5522.88 |
| 2013-08-28 | 5569.13 |
| 2013-08-27 | 5681.45 |
| 2013-08-26 | 5721.10 |
| 2013-08-23 | 5714.49 |
| 2013-08-22 | 5714.49 |
| 2013-08-21 | 5707.88 |
| 2013-08-20 | 5760.74 |
| 2013-08-19 | 5965.57 |
| 2013-08-16 | 5892.89 |
| 2013-08-15 | 6216.65 |
| 2013-08-13 | 6084.50 |
| 2013-08-12 | 5873.07 |
| 2013-08-09 | 5780.56 |
| 2013-08-08 | 5879.67 |
| 2013-08-07 | 5793.78 |
| 2013-08-06 | 5859.85 |
| 2013-08-05 | 5919.32 |
| 2013-08-02 | 5721.10 |
| 2013-08-01 | 5615.38 |
| 2013-07-31 | 5588.95 |
| 2013-07-30 | 5754.13 |
| 2013-07-29 | 5813.60 |
| 2013-07-26 | 5925.93 |
| 2013-07-25 | 6025.04 |
| 2013-07-24 | 5985.39 |
| 2013-07-23 | 6011.82 |
| 2013-07-22 | 5840.03 |
| 2013-07-19 | 6064.68 |
| 2013-07-18 | 6044.86 |
| 2013-07-17 | 6071.29 |
| 2013-07-16 | 6163.79 |
| 2013-07-15 | 6084.50 |
| 2013-07-12 | 6183.61 |
| 2013-07-11 | 6223.26 |
| 2013-07-10 | 6229.87 |
| 2013-07-09 | 6143.97 |
| 2013-07-08 | 6163.79 |
| 2013-07-05 | 6203.44 |
| 2013-07-04 | 6203.44 |
| 2013-07-03 | 6262.90 |
| 2013-07-02 | 6395.05 |
| 2013-06-28 | 6520.59 |
| 2013-06-27 | 6447.91 |
| 2013-06-26 | 6269.51 |
| 2013-06-25 | 6256.30 |
| 2013-06-24 | 6368.62 |
| 2013-06-21 | 6593.27 |
| 2013-06-20 | 6698.99 |
| 2013-06-19 | 6672.56 |
| 2013-06-18 | 6784.89 |
| 2013-06-17 | 6269.51 |
| 2013-06-14 | 6130.75 |
| 2013-06-13 | 5932.53 |
| 2013-06-11 | 6097.72 |
| 2013-06-10 | 6150.58 |
| 2013-06-07 | 6190.22 |
| 2013-06-06 | 6216.65 |
| 2013-06-05 | 6454.52 |
| 2013-06-04 | 6487.55 |
| 2013-06-03 | 6342.19 |
| 2013-05-31 | 6368.62 |
| 2013-05-30 | 6071.29 |
| 2013-05-29 | 6203.44 |
| 2013-05-28 | 6302.55 |
| 2013-05-27 | 6183.61 |
| 2013-05-24 | 6269.51 |
| 2013-05-23 | 6236.47 |
| 2013-05-22 | 6401.66 |
| 2013-05-21 | 6077.90 |
| 2013-05-20 | 6163.79 |
| 2013-05-16 | 6104.33 |
| 2013-05-15 | 6117.54 |
| 2013-05-14 | 5972.18 |
| 2013-05-13 | 5992.00 |
| 2013-05-10 | 6097.72 |
| 2013-05-09 | 6031.64 |
| 2013-05-08 | 6051.47 |
| 2013-05-07 | 6038.25 |
| 2013-05-06 | 5833.42 |
| 2013-05-03 | 5747.53 |
| 2013-05-02 | 5813.60 |
| 2013-04-30 | 5918.00 |
| 2013-04-29 | 5852.73 |
| 2013-04-26 | 5924.52 |
| 2013-04-25 | 5983.27 |
| 2013-04-24 | 6002.85 |
| 2013-04-23 | 5898.42 |
| 2013-04-22 | 5859.25 |
| 2013-04-19 | 5976.74 |
| 2013-04-18 | 5891.89 |
| 2013-04-17 | 5911.47 |
| 2013-04-16 | 5937.58 |
| 2013-04-15 | 6211.72 |
| 2013-04-12 | 6237.83 |
| 2013-04-11 | 6361.84 |
| 2013-04-10 | 6361.84 |
| 2013-04-09 | 6290.04 |
| 2013-04-08 | 6159.50 |
| 2013-04-05 | 6348.79 |
| 2013-04-03 | 6577.24 |
| 2013-04-02 | 6596.82 |
| 2013-03-28 | 6746.94 |
| 2013-03-27 | 6583.76 |
| 2013-03-26 | 6577.24 |
| 2013-03-25 | 6603.34 |
| 2013-03-22 | 6681.67 |
| 2013-03-21 | 6714.31 |
| 2013-03-20 | 6577.24 |
| 2013-03-19 | 6649.03 |
| 2013-03-18 | 6733.89 |
| 2013-03-15 | 7047.19 |
| 2013-03-14 | 7066.77 |
| 2013-03-13 | 7073.30 |
| 2013-03-12 | 7118.99 |
| 2013-03-11 | 7118.99 |
| 2013-03-08 | 7105.93 |
| 2013-03-07 | 7073.30 |
| 2013-03-06 | 7197.31 |
| 2013-03-05 | 7145.09 |
| 2013-03-04 | 6994.97 |
| 2013-03-01 | 7164.68 |
| 2013-02-28 | 7034.13 |
| 2013-02-27 | 6825.27 |
| 2013-02-26 | 6805.68 |
| 2013-02-25 | 6773.05 |
| 2013-02-22 | 6733.89 |
| 2013-02-21 | 6609.87 |
| 2013-02-20 | 6766.52 |
| 2013-02-19 | 6668.62 |
| 2013-02-18 | 6864.43 |
| 2013-02-15 | 6792.63 |
| 2013-02-14 | 6897.06 |
| 2013-02-08 | 6825.27 |
| 2013-02-07 | 6766.52 |
| 2013-02-06 | 6890.54 |
| 2013-02-05 | 6838.32 |
| 2013-02-04 | 7040.66 |
| 2013-02-01 | 7008.03 |
| 2013-01-31 | 6994.97 |
| 2013-01-30 | 7112.46 |
| 2013-01-29 | 7105.93 |
| 2013-01-28 | 6988.44 |
| 2013-01-25 | 7066.77 |
| 2013-01-24 | 7118.99 |
| 2013-01-23 | 7262.58 |
| 2013-01-22 | 7334.38 |
| 2013-01-21 | 7334.38 |
| 2013-01-18 | 7145.09 |
| 2013-01-17 | 7047.19 |
| 2013-01-16 | 7132.04 |
| 2013-01-15 | 7060.24 |
| 2013-01-14 | 7118.99 |
| 2013-01-11 | 7112.46 |
| 2013-01-10 | 7086.35 |
| 2013-01-09 | 6968.86 |
| 2013-01-08 | 6759.99 |
| 2013-01-07 | 6746.94 |
| 2013-01-04 | 6635.98 |
| 2013-01-03 | 6812.21 |
| 2013-01-02 | 6792.63 |
| 2012-12-31 | 6453.22 |
| 2012-12-28 | 6466.27 |
| 2012-12-27 | 6381.42 |
| 2012-12-24 | 6394.48 |
| 2012-12-21 | 6459.75 |
| 2012-12-20 | 6427.11 |
| 2012-12-19 | 6427.11 |
| 2012-12-18 | 6361.84 |
| 2012-12-17 | 6401.00 |
| 2012-12-14 | 6387.95 |
| 2012-12-13 | 6263.93 |
| 2012-12-12 | 6270.46 |
| 2012-12-11 | 6224.77 |
| 2012-12-10 | 6290.04 |
| 2012-12-07 | 6276.99 |
| 2012-12-06 | 6335.73 |
| 2012-12-05 | 6374.90 |
| 2012-12-04 | 6290.04 |
| 2012-12-03 | 6231.30 |
| 2012-11-30 | 6322.68 |
| 2012-11-29 | 6172.55 |
| 2012-11-28 | 6211.72 |
| 2012-11-27 | 6152.97 |
| 2012-11-26 | 6276.99 |
| 2012-11-23 | 6198.66 |
| 2012-11-22 | 6035.49 |
| 2012-11-21 | 6061.59 |
| 2012-11-20 | 6126.87 |
| 2012-11-19 | 6185.61 |
| 2012-11-16 | 6152.97 |
| 2012-11-15 | 6074.65 |
| 2012-11-14 | 6205.19 |
| 2012-11-13 | 6068.12 |
| 2012-11-12 | 6205.19 |
| 2012-11-09 | 6296.57 |
| 2012-11-08 | 6296.57 |
| 2012-11-07 | 6479.33 |
| 2012-11-06 | 6498.91 |
| 2012-11-05 | 6590.29 |
| 2012-11-02 | 6590.29 |
| 2012-11-01 | 6590.29 |
| 2012-10-31 | 6296.57 |
| 2012-10-30 | 6113.81 |
| 2012-10-29 | 6042.01 |
| 2012-10-26 | 6042.01 |
| 2012-10-25 | 6068.12 |
| 2012-10-24 | 6185.61 |
| 2012-10-22 | 6276.99 |
| 2012-10-19 | 6322.68 |
| 2012-10-18 | 6244.35 |
| 2012-10-17 | 6192.14 |
| 2012-10-16 | 6198.66 |
| 2012-10-15 | 5931.05 |
| 2012-10-12 | 5774.40 |
| 2012-10-11 | 5683.02 |
| 2012-10-10 | 5676.49 |
| 2012-10-09 | 5696.08 |
| 2012-10-08 | 5722.18 |
| 2012-10-05 | 5891.89 |
| 2012-10-04 | 5611.22 |
| 2012-10-03 | 5572.06 |
| 2012-09-28 | 5480.68 |
| 2012-09-27 | 5500.26 |
| 2012-09-26 | 5474.15 |
| 2012-09-25 | 5683.02 |
| 2012-09-24 | 5820.09 |
| 2012-09-21 | 5833.15 |
| 2012-09-20 | 5793.98 |
| 2012-09-19 | 6022.43 |
| 2012-09-18 | 5865.78 |
| 2012-09-17 | 5944.11 |
| 2012-09-14 | 5793.98 |
| 2012-09-13 | 5617.75 |
| 2012-09-12 | 5643.86 |
| 2012-09-11 | 5578.59 |
| 2012-09-10 | 5696.08 |
| 2012-09-07 | 5650.39 |
| 2012-09-06 | 5324.03 |
| 2012-09-05 | 5154.33 |
| 2012-09-04 | 5239.18 |
| 2012-09-03 | 5315.81 |
| 2012-08-31 | 5257.57 |
| 2012-08-30 | 5335.22 |
| 2012-08-29 | 5464.63 |
| 2012-08-28 | 5458.16 |
| 2012-08-27 | 5626.39 |
| 2012-08-24 | 5807.56 |
| 2012-08-23 | 5833.45 |
| 2012-08-22 | 5781.68 |
| 2012-08-21 | 5833.45 |
| 2012-08-20 | 5917.56 |
| 2012-08-17 | 6021.09 |
| 2012-08-16 | 5865.80 |
| 2012-08-15 | 6079.32 |
| 2012-08-14 | 6234.62 |
| 2012-08-13 | 5917.56 |
| 2012-08-10 | 5956.39 |
| 2012-08-09 | 5969.33 |
| 2012-08-08 | 5969.33 |
| 2012-08-07 | 5975.80 |
| 2012-08-06 | 5594.04 |
| 2012-08-03 | 5380.51 |
| 2012-08-02 | 5412.86 |
| 2012-08-01 | 5574.63 |
| 2012-07-31 | 5619.92 |
| 2012-07-30 | 5542.27 |
| 2012-07-27 | 5496.98 |
| 2012-07-26 | 5302.87 |
| 2012-07-25 | 5076.40 |
| 2012-07-24 | 5134.63 |
| 2012-07-23 | 5154.04 |
| 2012-07-20 | 5374.04 |
| 2012-07-19 | 5380.51 |
| 2012-07-18 | 5199.34 |
| 2012-07-17 | 5082.87 |
| 2012-07-16 | 4985.81 |
| 2012-07-13 | 4934.05 |
| 2012-07-12 | 4914.64 |
| 2012-07-11 | 5011.69 |
| 2012-07-10 | 4972.87 |
| 2012-07-09 | 5102.28 |
| 2012-07-06 | 5328.75 |
| 2012-07-05 | 5154.04 |
| 2012-07-04 | 5128.16 |
| 2012-07-03 | 4856.40 |
| 2012-06-29 | 4765.81 |
| 2012-06-28 | 4694.64 |
| 2012-06-27 | 4701.11 |
| 2012-06-26 | 4649.34 |
| 2012-06-25 | 4752.87 |
| 2012-06-22 | 4921.11 |
| 2012-06-21 | 5056.99 |
| 2012-06-20 | 5134.63 |
| 2012-06-19 | 5089.34 |
| 2012-06-18 | 4953.46 |
| 2012-06-15 | 4985.81 |
| 2012-06-14 | 4817.58 |
| 2012-06-13 | 5018.16 |
| 2012-06-12 | 4946.99 |
| 2012-06-11 | 5134.63 |
| 2012-06-08 | 4765.81 |
| 2012-06-07 | 4966.40 |
| 2012-06-06 | 4953.46 |
| 2012-06-05 | 4985.81 |
| 2012-06-04 | 4946.99 |
| 2012-06-01 | 5302.87 |
| 2012-05-31 | 5335.22 |
| 2012-05-30 | 5419.33 |
| 2012-05-29 | 5522.86 |
| 2012-05-28 | 5192.87 |
| 2012-05-25 | 5173.46 |
| 2012-05-24 | 5315.81 |
| 2012-05-23 | 5251.10 |
| 2012-05-22 | 5529.33 |
| 2012-05-21 | 5341.69 |
| 2012-05-18 | 5328.75 |
| 2012-05-17 | 5289.92 |
| 2012-05-16 | 5244.63 |
| 2012-05-15 | 5432.28 |
| 2012-05-14 | 5147.57 |
| 2012-05-11 | 5445.22 |
| 2012-05-10 | 5606.98 |
| 2012-05-09 | 5962.86 |
| 2012-05-08 | 6318.73 |
| 2012-05-07 | 6370.50 |
| 2012-05-04 | 6474.03 |
| 2012-05-03 | 6674.61 |
| 2012-05-02 | 6888.14 |
| 2012-04-30 | 6758.73 |
| 2012-04-27 | 6758.73 |
| 2012-04-26 | 6758.73 |
| 2012-04-25 | 6816.96 |
| 2012-04-24 | 6907.55 |
| 2012-04-23 | 7179.31 |
| 2012-04-20 | 7127.55 |
| 2012-04-19 | 7276.37 |
| 2012-04-18 | 7166.37 |
| 2012-04-17 | 7101.66 |
| 2012-04-16 | 7211.66 |
| 2012-04-13 | 7399.31 |
| 2012-04-12 | 7347.54 |
| 2012-04-11 | 7405.78 |
| 2012-04-10 | 7502.83 |
| 2012-04-05 | 7502.83 |
| 2012-04-03 | 7496.36 |
| 2012-04-02 | 7179.31 |
| 2012-03-30 | 7049.90 |
| 2012-03-29 | 6868.73 |
| 2012-03-28 | 6855.78 |
| 2012-03-27 | 6907.55 |
| 2012-03-26 | 6571.08 |
| 2012-03-23 | 6668.14 |
| 2012-03-22 | 6435.20 |
| 2012-03-21 | 6499.91 |
| 2012-03-20 | 6571.08 |
| 2012-03-19 | 6706.96 |
| 2012-03-16 | 6849.31 |
| 2012-03-15 | 6752.26 |
| 2012-03-14 | 6791.08 |
| 2012-03-13 | 6875.20 |
| 2012-03-12 | 6551.67 |
| 2012-03-09 | 6745.79 |
| 2012-03-08 | 6642.26 |
| 2012-03-07 | 6791.08 |
| 2012-03-06 | 6920.49 |
| 2012-03-05 | 7140.49 |
| 2012-03-02 | 7146.96 |
| 2012-03-01 | 6926.96 |
| 2012-02-29 | 6804.02 |
| 2012-02-28 | 6829.90 |
| 2012-02-27 | 6622.85 |
| 2012-02-24 | 6778.14 |
| 2012-02-23 | 6493.44 |
| 2012-02-22 | 6668.14 |
| 2012-02-21 | 6823.43 |
| 2012-02-20 | 6946.37 |
| 2012-02-17 | 6739.32 |
| 2012-02-16 | 6622.85 |
| 2012-02-15 | 6558.14 |
| 2012-02-14 | 6402.85 |
| 2012-02-13 | 6370.50 |
| 2012-02-10 | 6273.44 |
| 2012-02-09 | 6461.08 |
| 2012-02-08 | 6305.79 |
| 2012-02-07 | 6046.97 |
| 2012-02-06 | 6085.80 |
| 2012-02-03 | 5852.86 |
| 2012-02-02 | 5846.39 |
| 2012-02-01 | 5587.57 |
| 2012-01-31 | 5141.10 |
| 2012-01-30 | 5212.28 |
| 2012-01-27 | 5341.69 |
| 2012-01-26 | 5464.63 |
| 2012-01-20 | 5581.10 |
| 2012-01-19 | 5484.04 |
| 2012-01-18 | 5658.74 |
| 2012-01-17 | 5445.22 |
| 2012-01-16 | 5205.81 |
| 2012-01-13 | 5231.69 |
| 2012-01-12 | 5348.16 |
| 2012-01-11 | 5581.10 |
| 2012-01-10 | 5529.33 |
| 2012-01-09 | 5490.51 |
| 2012-01-06 | 5606.98 |
| 2012-01-05 | 5606.98 |
| 2012-01-04 | 5568.16 |
| 2012-01-03 | 5704.04 |
| 2011-12-30 | 5768.74 |
| 2011-12-29 | 5684.62 |
| 2011-12-28 | 5548.74 |
| 2011-12-23 | 5451.69 |
| 2011-12-22 | 5335.22 |
| 2011-12-21 | 5367.57 |
| 2011-12-20 | 5386.98 |
| 2011-12-19 | 5076.40 |
| 2011-12-16 | 5270.51 |
| 2011-12-15 | 5205.81 |
| 2011-12-14 | 5257.57 |
| 2011-12-13 | 4985.81 |
| 2011-12-12 | 4791.70 |
| 2011-12-09 | 4746.40 |
| 2011-12-08 | 4966.40 |
| 2011-12-07 | 4966.40 |
| 2011-12-06 | 4513.46 |
| 2011-12-05 | 4759.34 |
| 2011-12-02 | 4726.99 |
| 2011-12-01 | 4558.76 |
| 2011-11-30 | 4325.82 |
| 2011-11-29 | 4371.11 |
| 2011-11-28 | 4312.88 |
| 2011-11-25 | 4364.64 |
| 2011-11-24 | 4267.59 |
| 2011-11-23 | 4377.58 |
| 2011-11-22 | 4403.47 |
| 2011-11-21 | 4235.23 |
| 2011-11-18 | 4384.05 |
| 2011-11-17 | 4474.64 |
| 2011-11-16 | 4571.70 |
| 2011-11-15 | 4513.46 |
| 2011-11-14 | 4597.58 |
| 2011-11-11 | 4481.11 |
| 2011-11-10 | 4403.47 |
| 2011-11-09 | 4707.58 |
| 2011-11-08 | 4545.82 |
| 2011-11-07 | 4616.99 |
| 2011-11-04 | 4532.88 |
| 2011-11-03 | 4474.64 |
| 2011-11-02 | 4591.11 |
| 2011-11-01 | 4565.23 |
| 2011-10-31 | 4526.41 |
| 2011-10-28 | 4707.58 |
| 2011-10-27 | 4720.52 |
| 2011-10-26 | 4519.93 |
| 2011-10-25 | 4494.05 |
| 2011-10-24 | 4442.29 |
| 2011-10-21 | 4287.00 |
| 2011-10-20 | 4144.65 |
| 2011-10-19 | 4312.88 |
| 2011-10-18 | 4312.88 |
| 2011-10-17 | 4578.17 |
| 2011-10-14 | 4409.94 |
| 2011-10-13 | 4636.40 |
| 2011-10-12 | 4377.58 |
| 2011-10-11 | 4397.00 |
| 2011-10-10 | 4164.06 |
| 2011-10-07 | 3989.35 |
| 2011-10-06 | 3808.18 |
| 2011-10-04 | 3594.65 |
| 2011-10-03 | 3859.94 |
| 2011-09-30 | 4002.30 |
| 2011-09-28 | 4170.53 |
| 2011-09-27 | 4209.35 |
| 2011-09-26 | 4047.59 |
| 2011-09-23 | 4254.64 |
| 2011-09-22 | 4254.64 |
| 2011-09-21 | 4429.35 |
| 2011-09-20 | 4325.82 |
| 2011-09-19 | 4235.23 |
| 2011-09-16 | 4448.76 |
| 2011-09-15 | 4299.94 |
| 2011-09-14 | 4299.94 |
| 2011-09-12 | 4442.29 |
| 2011-09-09 | 4662.29 |
| 2011-09-08 | 4733.46 |
| 2011-09-07 | 4642.87 |
| 2011-09-06 | 4552.29 |
| 2011-09-05 | 4765.81 |
| 2011-09-02 | 4856.40 |
| 2011-09-01 | 4811.11 |
| 2011-08-31 | 4805.15 |
| 2011-08-30 | 4652.07 |
| 2011-08-29 | 4601.04 |
| 2011-08-26 | 4492.60 |
| 2011-08-25 | 4569.15 |
| 2011-08-24 | 4715.85 |
| 2011-08-23 | 4486.22 |
| 2011-08-22 | 4339.52 |
| 2011-08-19 | 4556.39 |
| 2011-08-18 | 4811.53 |
| 2011-08-17 | 4709.48 |
| 2011-08-16 | 4709.48 |
| 2011-08-15 | 4817.91 |
| 2011-08-12 | 4632.93 |
| 2011-08-11 | 4441.57 |
| 2011-08-10 | 4524.50 |
| 2011-08-09 | 4275.73 |
| 2011-08-08 | 4766.88 |
| 2011-08-05 | 4958.24 |
| 2011-08-04 | 5296.31 |
| 2011-08-03 | 5430.26 |
| 2011-08-02 | 5596.10 |
| 2011-08-01 | 5564.21 |
| 2011-07-29 | 5557.83 |
| 2011-07-28 | 5640.75 |
| 2011-07-27 | 5710.92 |
| 2011-07-26 | 5844.87 |
| 2011-07-25 | 5704.54 |
| 2011-07-22 | 5851.25 |
| 2011-07-21 | 5513.18 |
| 2011-07-20 | 5749.19 |
| 2011-07-19 | 5838.49 |
| 2011-07-18 | 6023.47 |
| 2011-07-15 | 6233.96 |
| 2011-07-14 | 6176.56 |
| 2011-07-13 | 6112.77 |
| 2011-07-12 | 6074.50 |
| 2011-07-11 | 6374.29 |
| 2011-07-08 | 6393.43 |
| 2011-07-07 | 6374.29 |
| 2011-07-06 | 6361.54 |
| 2011-07-05 | 6361.54 |
| 2011-07-04 | 6361.54 |
| 2011-06-30 | 6291.37 |
| 2011-06-29 | 6284.99 |
| 2011-06-28 | 6323.26 |
| 2011-06-27 | 6367.92 |
| 2011-06-24 | 6431.70 |
| 2011-06-23 | 6253.10 |
| 2011-06-22 | 6253.10 |
| 2011-06-21 | 6374.29 |
| 2011-06-20 | 5838.49 |
| 2011-06-17 | 5857.63 |
| 2011-06-16 | 6138.28 |
| 2011-06-15 | 6661.33 |
| 2011-06-14 | 6871.83 |
| 2011-06-13 | 6986.64 |
| 2011-06-10 | 7056.81 |
| 2011-06-09 | 7069.56 |
| 2011-06-08 | 7388.49 |
| 2011-06-07 | 7394.87 |
| 2011-06-03 | 7541.58 |
| 2011-06-02 | 7630.88 |
| 2011-06-01 | 7758.45 |
| 2011-05-31 | 7624.50 |
| 2011-05-30 | 7554.34 |
| 2011-05-27 | 7439.52 |
| 2011-05-26 | 7426.77 |
| 2011-05-25 | 7407.63 |
| 2011-05-24 | 7745.70 |
| 2011-05-23 | 7669.15 |
| 2011-05-20 | 7694.67 |
| 2011-05-19 | 7547.96 |
| 2011-05-18 | 7713.80 |
| 2011-05-17 | 7611.74 |
| 2011-05-16 | 7720.18 |
| 2011-05-13 | 7968.95 |
| 2011-05-12 | 8026.35 |
| 2011-05-11 | 7835.00 |
| 2011-05-09 | 7662.77 |
| 2011-05-06 | 7681.91 |
| 2011-05-05 | 7318.33 |
| 2011-05-04 | 7139.73 |
| 2011-05-03 | 7260.92 |
| 2011-04-29 | 7465.04 |
| 2011-04-28 | 7477.79 |
| 2011-04-27 | 7758.45 |
| 2011-04-26 | 7720.18 |
| 2011-04-21 | 8115.66 |
| 2011-04-20 | 8278.95 |
| 2011-04-19 | 8528.92 |
| 2011-04-18 | 8533.92 |
| 2011-04-15 | 8388.93 |
| 2011-04-14 | 8393.93 |
| 2011-04-13 | 8028.98 |
| 2011-04-12 | 8058.98 |
| 2011-04-11 | 8103.97 |
| 2011-04-08 | 8078.97 |
| 2011-04-07 | 8123.97 |
| 2011-04-06 | 8033.98 |
| 2011-04-04 | 8118.97 |
| 2011-04-01 | 8173.96 |
| 2011-03-31 | 8063.97 |
| 2011-03-30 | 8228.95 |
| 2011-03-29 | 8033.98 |
| 2011-03-28 | 7903.99 |
| 2011-03-25 | 8133.97 |
| 2011-03-24 | 8048.98 |
| 2011-03-23 | 8078.97 |
| 2011-03-22 | 8003.98 |
| 2011-03-21 | 7789.01 |
| 2011-03-18 | 7664.03 |
| 2011-03-17 | 7499.05 |
| 2011-03-16 | 7669.02 |
| 2011-03-15 | 7689.02 |
| 2011-03-14 | 7884.00 |
| 2011-03-11 | 7144.09 |
| 2011-03-10 | 7079.10 |
| 2011-03-09 | 6869.12 |
| 2011-03-08 | 6749.14 |
| 2011-03-07 | 6839.13 |
| 2011-03-04 | 6814.13 |
| 2011-03-03 | 6524.17 |
| 2011-03-02 | 6449.18 |
| 2011-03-01 | 6529.17 |
| 2011-02-28 | 6169.21 |
| 2011-02-25 | 6334.19 |
| 2011-02-24 | 6259.20 |
| 2011-02-23 | 6679.15 |
| 2011-02-22 | 6889.12 |
| 2011-02-21 | 7194.08 |
| 2011-02-18 | 7284.07 |
| 2011-02-17 | 7214.08 |
| 2011-02-16 | 7329.07 |
| 2011-02-15 | 7474.05 |
| 2011-02-14 | 7419.06 |
| 2011-02-11 | 7254.08 |
| 2011-02-10 | 7154.09 |
| 2011-02-09 | 7384.06 |
| 2011-02-08 | 7599.03 |
| 2011-02-07 | 7639.03 |
| 2011-02-02 | 7859.00 |
| 2011-02-01 | 7684.02 |
| 2011-01-31 | 7714.02 |
| 2011-01-28 | 7814.01 |
| 2011-01-27 | 7874.00 |
| 2011-01-26 | 7779.01 |
| 2011-01-25 | 7869.00 |
| 2011-01-24 | 7814.01 |
| 2011-01-21 | 7993.98 |
| 2011-01-20 | 8033.98 |
| 2011-01-19 | 8338.94 |
| 2011-01-18 | 8078.97 |
| 2011-01-17 | 7918.99 |
| 2011-01-14 | 8223.95 |
| 2011-01-13 | 8423.93 |
| 2011-01-12 | 8298.95 |
| 2011-01-11 | 7958.99 |
| 2011-01-10 | 7958.99 |
| 2011-01-07 | 8078.97 |
| 2011-01-06 | 8118.97 |
| 2011-01-05 | 8123.97 |
| 2011-01-04 | 8078.97 |
| 2011-01-03 | 7639.03 |
| 2010-12-31 | 7439.05 |
| 2010-12-30 | 7349.06 |
| 2010-12-29 | 7319.07 |
| 2010-12-28 | 7149.09 |
| 2010-12-24 | 7229.08 |
| 2010-12-23 | 7114.09 |
| 2010-12-22 | 7164.09 |
| 2010-12-21 | 6849.13 |
| 2010-12-20 | 6709.15 |
| 2010-12-17 | 6939.12 |
| 2010-12-16 | 7104.10 |
| 2010-12-15 | 7299.07 |
| 2010-12-14 | 7309.07 |
| 2010-12-13 | 7304.07 |
| 2010-12-10 | 7294.07 |
| 2010-12-09 | 7299.07 |
| 2010-12-08 | 7279.07 |
| 2010-12-07 | 7469.05 |
| 2010-12-06 | 7669.02 |
| 2010-12-03 | 7749.01 |
| 2010-12-02 | 7724.02 |
| 2010-12-01 | 7589.03 |
| 2010-11-30 | 7434.05 |
| 2010-11-29 | 7414.06 |
| 2010-11-26 | 7394.06 |
| 2010-11-25 | 7374.06 |
| 2010-11-24 | 7499.05 |
| 2010-11-23 | 7109.09 |
| 2010-11-22 | 7169.09 |
| 2010-11-19 | 7279.07 |
| 2010-11-18 | 7179.09 |
| 2010-11-17 | 7079.10 |
| 2010-11-16 | 7324.07 |
| 2010-11-15 | 7229.08 |
| 2010-11-12 | 7399.06 |
| 2010-11-11 | 7489.05 |
| 2010-11-10 | 7484.05 |
| 2010-11-09 | 7524.04 |
| 2010-11-08 | 7839.00 |
| 2010-11-05 | 7659.03 |
| 2010-11-04 | 7659.03 |
| 2010-11-03 | 7429.05 |
| 2010-11-02 | 6909.12 |
| 2010-11-01 | 6754.14 |
| 2010-10-29 | 6694.15 |
| 2010-10-28 | 6694.15 |
| 2010-10-27 | 6749.14 |
| 2010-10-26 | 6779.14 |
| 2010-10-25 | 6614.16 |
| 2010-10-22 | 6489.17 |
| 2010-10-21 | 6249.20 |
| 2010-10-20 | 6374.19 |
| 2010-10-19 | 6239.20 |
| 2010-10-18 | 6134.22 |
| 2010-10-15 | 6084.22 |
| 2010-10-14 | 6119.22 |
| 2010-10-13 | 6194.21 |
| 2010-10-12 | 6134.22 |
| 2010-10-11 | 6294.20 |
| 2010-10-08 | 6239.20 |
| 2010-10-07 | 6339.19 |
| 2010-10-06 | 6249.20 |
| 2010-10-05 | 6019.23 |
| 2010-10-04 | 6104.22 |
| 2010-09-30 | 6089.22 |
| 2010-09-29 | 6214.21 |
| 2010-09-28 | 6189.21 |
| 2010-09-27 | 6239.20 |
| 2010-09-24 | 6329.19 |
| 2010-09-22 | 6249.20 |
| 2010-09-21 | 6189.21 |
| 2010-09-20 | 6149.22 |
| 2010-09-17 | 6149.22 |
| 2010-09-16 | 6049.23 |
| 2010-09-15 | 6119.22 |
| 2010-09-14 | 5979.24 |
| 2010-09-13 | 5949.24 |
| 2010-09-10 | 5799.26 |
| 2010-09-09 | 5754.26 |
| 2010-09-08 | 5799.26 |
| 2010-09-07 | 5769.26 |
| 2010-09-06 | 5884.25 |
| 2010-09-03 | 5814.26 |
| 2010-09-02 | 5664.28 |
| 2010-09-01 | 5724.27 |
| 2010-08-31 | 5727.57 |
| 2010-08-30 | 5652.74 |
| 2010-08-27 | 5643.38 |
| 2010-08-26 | 5634.03 |
| 2010-08-25 | 5722.89 |
| 2010-08-24 | 5816.43 |
| 2010-08-23 | 5736.92 |
| 2010-08-20 | 5699.51 |
| 2010-08-19 | 5750.95 |
| 2010-08-18 | 5802.40 |
| 2010-08-17 | 5853.85 |
| 2010-08-16 | 5863.20 |
| 2010-08-13 | 5835.14 |
| 2010-08-12 | 5587.26 |
| 2010-08-11 | 5605.97 |
| 2010-08-10 | 5596.61 |
| 2010-08-09 | 5690.15 |
| 2010-08-06 | 5676.12 |
| 2010-08-05 | 5853.85 |
| 2010-08-04 | 5764.98 |
| 2010-08-03 | 5540.49 |
| 2010-08-02 | 5605.97 |
| 2010-07-30 | 5577.90 |
| 2010-07-29 | 5489.04 |
| 2010-07-28 | 5484.36 |
| 2010-07-27 | 5423.56 |
| 2010-07-26 | 5507.75 |
| 2010-07-23 | 5503.07 |
| 2010-07-22 | 5503.07 |
| 2010-07-21 | 5456.30 |
| 2010-07-20 | 5264.54 |
| 2010-07-19 | 5292.61 |
| 2010-07-16 | 5330.02 |
| 2010-07-15 | 5390.82 |
| 2010-07-14 | 5451.62 |
| 2010-07-13 | 5418.88 |
| 2010-07-12 | 5465.66 |
| 2010-07-09 | 5465.66 |
| 2010-07-08 | 5465.66 |
| 2010-07-07 | 5283.25 |
| 2010-07-06 | 5189.71 |
| 2010-07-05 | 5044.72 |
| 2010-07-02 | 5156.97 |
| 2010-06-30 | 5156.97 |
| 2010-06-29 | 5217.77 |
| 2010-06-28 | 5344.05 |
| 2010-06-25 | 5372.11 |
| 2010-06-24 | 5503.07 |
| 2010-06-23 | 5451.62 |
| 2010-06-22 | 5273.90 |
| 2010-06-21 | 5273.90 |
| 2010-06-18 | 5011.98 |
| 2010-06-17 | 5007.31 |
| 2010-06-15 | 4927.80 |
| 2010-06-14 | 4969.89 |
| 2010-06-11 | 4848.29 |
| 2010-06-10 | 4558.31 |
| 2010-06-09 | 4548.96 |
| 2010-06-08 | 4661.21 |
| 2010-06-07 | 4722.01 |
| 2010-06-04 | 4801.52 |
| 2010-06-03 | 4679.92 |
| 2010-06-02 | 4586.38 |
| 2010-06-01 | 4572.34 |
| 2010-05-31 | 4759.42 |
| 2010-05-28 | 4899.74 |
| 2010-05-27 | 4824.90 |
| 2010-05-26 | 4567.67 |
| 2010-05-25 | 4516.22 |
| 2010-05-24 | 4848.29 |
| 2010-05-20 | 4722.01 |
| 2010-05-19 | 4745.39 |
| 2010-05-18 | 5072.79 |
| 2010-05-17 | 5128.91 |
| 2010-05-14 | 5175.68 |
| 2010-05-13 | 5301.96 |
| 2010-05-12 | 4993.28 |
| 2010-05-11 | 4838.93 |
| 2010-05-10 | 4918.44 |
| 2010-05-07 | 4684.59 |
| 2010-05-06 | 5063.43 |
| 2010-05-05 | 5409.53 |
| 2010-05-04 | 5559.20 |
| 2010-05-03 | 5545.16 |
| 2010-04-30 | 5512.43 |
| 2010-04-29 | 5498.39 |
| 2010-04-28 | 5498.39 |
| 2010-04-27 | 5652.74 |
| 2010-04-26 | 5652.74 |
| 2010-04-23 | 5568.55 |
| 2010-04-22 | 5615.32 |
| 2010-04-21 | 5699.51 |
| 2010-04-20 | 5591.93 |
| 2010-04-19 | 5549.84 |
| 2010-04-16 | 5760.31 |
| 2010-04-15 | 5750.95 |
| 2010-04-14 | 5568.55 |
| 2010-04-13 | 5465.66 |
| 2010-04-12 | 5591.93 |
| 2010-04-09 | 5736.92 |
| 2010-04-08 | 5428.24 |
| 2010-04-07 | 5512.43 |
| 2010-04-01 | 5395.50 |
| 2010-03-31 | 5283.25 |
| 2010-03-30 | 5259.87 |
| 2010-03-29 | 5227.13 |
| 2010-03-26 | 5231.80 |
| 2010-03-25 | 5255.19 |
| 2010-03-24 | 5344.05 |
| 2010-03-23 | 4955.86 |
| 2010-03-22 | 4997.95 |
| 2010-03-19 | 5325.34 |
| 2010-03-18 | 5484.36 |
| 2010-03-17 | 5624.67 |
| 2010-03-16 | 5503.07 |
| 2010-03-15 | 5624.67 |
| 2010-03-12 | 5746.28 |
| 2010-03-11 | 5825.79 |
| 2010-03-10 | 5652.74 |
| 2010-03-09 | 5638.70 |
| 2010-03-08 | 5591.93 |
| 2010-03-05 | 5418.88 |
| 2010-03-04 | 5381.47 |
| 2010-03-03 | 5278.57 |
| 2010-03-02 | 5320.67 |
| 2010-03-01 | 5147.62 |
| 2010-02-26 | 5208.42 |
| 2010-02-25 | 5222.45 |
| 2010-02-24 | 5194.39 |
| 2010-02-23 | 4988.60 |
| 2010-02-22 | 4787.49 |
| 2010-02-19 | 4792.16 |
| 2010-02-18 | 4923.12 |
| 2010-02-17 | 4918.44 |
| 2010-02-12 | 4913.77 |
| 2010-02-11 | 4848.29 |
| 2010-02-10 | 4778.13 |
| 2010-02-09 | 4670.56 |
| 2010-02-08 | 4834.26 |
| 2010-02-05 | 4787.49 |
| 2010-02-04 | 5016.66 |
| 2010-02-03 | 5241.16 |
| 2010-02-02 | 5030.69 |
| 2010-02-01 | 4843.61 |
| 2010-01-29 | 4885.70 |
| 2010-01-28 | 4904.41 |
| 2010-01-27 | 4534.93 |
| 2010-01-26 | 4623.79 |
| 2010-01-25 | 4693.95 |
| 2010-01-22 | 4782.81 |
| 2010-01-21 | 4983.92 |
| 2010-01-20 | 5245.84 |
| 2010-01-19 | 5016.66 |
| 2010-01-18 | 4717.33 |
| 2010-01-15 | 4717.33 |
| 2010-01-14 | 4876.35 |
| 2010-01-13 | 4460.10 |
| 2010-01-12 | 4553.64 |
| 2010-01-11 | 4277.69 |
| 2010-01-08 | 3852.08 |
| 2010-01-07 | 3735.16 |
| 2010-01-06 | 3749.19 |
| 2010-01-05 | 3548.08 |
| 2010-01-04 | 3300.19 |
| 2009-12-31 | 3295.52 |
| 2009-12-30 | 3230.04 |
| 2009-12-29 | 3262.78 |
| 2009-12-28 | 3276.81 |
| 2009-12-24 | 3234.72 |
| 2009-12-23 | 3206.65 |
| 2009-12-22 | 3248.75 |
| 2009-12-21 | 3272.13 |
| 2009-12-18 | 3136.50 |
| 2009-12-17 | 3131.82 |
| 2009-12-16 | 3234.72 |
| 2009-12-15 | 3309.55 |
| 2009-12-14 | 3295.52 |
| 2009-12-11 | 3314.23 |
| 2009-12-10 | 3304.87 |
| 2009-12-09 | 3253.42 |
| 2009-12-08 | 3351.64 |
| 2009-12-07 | 3304.87 |
| 2009-12-04 | 3389.06 |
| 2009-12-03 | 3206.65 |
| 2009-12-02 | 3113.11 |
| 2009-12-01 | 3122.47 |
| 2009-11-30 | 3178.59 |
| 2009-11-27 | 3075.70 |
| 2009-11-26 | 3267.46 |
| 2009-11-25 | 3286.16 |
| 2009-11-24 | 3318.90 |
| 2009-11-23 | 3267.46 |
| 2009-11-20 | 3328.26 |
| 2009-11-19 | 3468.57 |
| 2009-11-18 | 3473.24 |
| 2009-11-17 | 3477.92 |
| 2009-11-16 | 3538.72 |
| 2009-11-13 | 3627.59 |
| 2009-11-12 | 3594.85 |
| 2009-11-11 | 3622.91 |
| 2009-11-10 | 3496.63 |
| 2009-11-09 | 3454.54 |
| 2009-11-06 | 3440.50 |
| 2009-11-05 | 3454.54 |
| 2009-11-04 | 3454.54 |
| 2009-11-03 | 3398.41 |
| 2009-11-02 | 3449.86 |
| 2009-10-30 | 3515.34 |
| 2009-10-29 | 3398.41 |
| 2009-10-28 | 3548.08 |
| 2009-10-27 | 3627.59 |
| 2009-10-23 | 3739.83 |
| 2009-10-22 | 3749.19 |
| 2009-10-21 | 3716.45 |
| 2009-10-20 | 3697.74 |
| 2009-10-19 | 3735.16 |
| 2009-10-16 | 3702.42 |
| 2009-10-15 | 3660.32 |
| 2009-10-14 | 3632.26 |
| 2009-10-13 | 3693.06 |
| 2009-10-12 | 3641.62 |
| 2009-10-09 | 3725.80 |
| 2009-10-08 | 3772.57 |
| 2009-10-07 | 3805.31 |
| 2009-10-06 | 3693.06 |
| 2009-10-05 | 3599.52 |
| 2009-10-02 | 3650.97 |
| 2009-09-30 | 3604.20 |
| 2009-09-29 | 3562.11 |
| 2009-09-28 | 3604.20 |
| 2009-09-25 | 3744.51 |
| 2009-09-24 | 3795.96 |
| 2009-09-23 | 3847.41 |
| 2009-09-22 | 3852.08 |
| 2009-09-21 | 3758.54 |
| 2009-09-18 | 3819.34 |
| 2009-09-17 | 4109.32 |
| 2009-09-16 | 3936.27 |
| 2009-09-15 | 3824.02 |
| 2009-09-14 | 3950.30 |
| 2009-09-11 | 4067.23 |
| 2009-09-10 | 4025.13 |
| 2009-09-09 | 4025.13 |
| 2009-09-08 | 4039.16 |
| 2009-09-07 | 3954.98 |
| 2009-09-04 | 3875.47 |
| 2009-09-03 | 3777.25 |
| 2009-09-02 | 3501.31 |
| 2009-09-01 | 3286.16 |
| 2009-08-31 | 3304.87 |
| 2009-08-28 | 3454.54 |
| 2009-08-27 | 3580.82 |
| 2009-08-26 | 3655.65 |
| 2009-08-25 | 3679.03 |
| 2009-08-24 | 3697.74 |
| 2009-08-21 | 3627.59 |
| 2009-08-20 | 3707.10 |
| 2009-08-19 | 3702.42 |
| 2009-08-18 | 3735.16 |
| 2009-08-17 | 3772.57 |
| 2009-08-14 | 3880.14 |
| 2009-08-13 | 3772.57 |
| 2009-08-12 | 3847.41 |
| 2009-08-11 | 3926.92 |
| 2009-08-10 | 3809.99 |
| 2009-08-07 | 3800.64 |
| 2009-08-06 | 4123.35 |
| 2009-08-05 | 4221.57 |
| 2009-08-04 | 4305.75 |
| 2009-08-03 | 4146.74 |
| 2009-07-31 | 3959.65 |
| 2009-07-30 | 3650.97 |
| 2009-07-29 | 3711.77 |
| 2009-07-28 | 3852.08 |
| 2009-07-27 | 3627.59 |
| 2009-07-24 | 3332.93 |
| 2009-07-23 | 3286.16 |
| 2009-07-22 | 3230.04 |
| 2009-07-21 | 3230.04 |
| 2009-07-20 | 3187.95 |
| 2009-07-17 | 3117.79 |
| 2009-07-16 | 2051.43 |
| 2009-07-15 | 3061.67 |
| 2009-07-14 | 2879.26 |
| 2009-07-13 | 2781.04 |
| 2009-07-10 | 2869.91 |
| 2009-07-09 | 2949.42 |
| 2009-07-08 | 2977.48 |
| 2009-07-07 | 3108.44 |
| 2009-07-06 | 3024.25 |
| 2009-07-03 | 3085.05 |
| 2009-07-02 | 3108.44 |
| 2009-06-30 | 2996.19 |
| 2009-06-29 | 2893.29 |
| 2009-06-26 | 2944.74 |
| 2009-06-25 | 2790.40 |
| 2009-06-24 | 2813.78 |
| 2009-06-23 | 2701.54 |
| 2009-06-22 | 2827.82 |
| 2009-06-19 | 2823.14 |
| 2009-06-18 | 2832.49 |
| 2009-06-17 | 2841.85 |
| 2009-06-16 | 2940.06 |
| 2009-06-15 | 3108.44 |
| 2009-06-12 | 3169.24 |
| 2009-06-11 | 3187.95 |
| 2009-06-10 | 3225.36 |
| 2009-06-09 | 3099.08 |
| 2009-06-08 | 3272.13 |
| 2009-06-05 | 3300.19 |
| 2009-06-04 | 3267.46 |
| 2009-06-03 | 3276.81 |
| 2009-06-02 | 2968.13 |
| 2009-06-01 | 3010.22 |
| 2009-05-29 | 3005.54 |
| 2009-05-27 | 2879.26 |
| 2009-05-26 | 2827.82 |
| 2009-05-25 | 3005.54 |
| 2009-05-22 | 2757.66 |
| 2009-05-21 | 2738.95 |
| 2009-05-20 | 2650.09 |
| 2009-05-19 | 2360.11 |
| 2009-05-18 | 2149.65 |
| 2009-05-15 | 2182.39 |
| 2009-05-14 | 2205.77 |
| 2009-05-13 | 2322.70 |
| 2009-05-12 | 2280.60 |
| 2009-05-11 | 2219.80 |
| 2009-05-08 | 2416.24 |
| 2009-05-07 | 2327.37 |
| 2009-05-06 | 2299.31 |
| 2009-05-05 | 2224.48 |
| 2009-05-04 | 2149.65 |
| 2009-04-30 | 1999.98 |
| 2009-04-29 | 1957.89 |
| 2009-04-28 | 1784.84 |
| 2009-04-27 | 1911.12 |
| 2009-04-24 | 1981.27 |
| 2009-04-23 | 2028.04 |
| 2009-04-22 | 1883.06 |
| 2009-04-21 | 2002.68 |
| 2009-04-20 | 2057.90 |
| 2009-04-17 | 2113.11 |
| 2009-04-16 | 2186.73 |
| 2009-04-15 | 2292.55 |
| 2009-04-14 | 2292.55 |
| 2009-04-09 | 2154.52 |
| 2009-04-08 | 2126.91 |
| 2009-04-07 | 2186.73 |
| 2009-04-06 | 2126.91 |
| 2009-04-03 | 2071.70 |
| 2009-04-02 | 1832.45 |
| 2009-04-01 | 1583.99 |
| 2009-03-31 | 1676.01 |
| 2009-03-30 | 1786.43 |
| 2009-03-27 | 1883.06 |
| 2009-03-26 | 1860.05 |
| 2009-03-25 | 1729.38 |
| 2009-03-24 | 1827.84 |
| 2009-03-23 | 1685.21 |
| 2009-03-20 | 1537.98 |
| 2009-03-19 | 1572.95 |
| 2009-03-18 | 1534.30 |
| 2009-03-17 | 1547.18 |
| 2009-03-16 | 1558.22 |
| 2009-03-13 | 1528.78 |
| 2009-03-12 | 1473.56 |
| 2009-03-11 | 1482.76 |
| 2009-03-10 | 1468.04 |
| 2009-03-09 | 1431.23 |
| 2009-03-06 | 1451.48 |
| 2009-03-05 | 1537.98 |
| 2009-03-04 | 1497.49 |
| 2009-03-03 | 1444.12 |
| 2009-03-02 | 1473.56 |
| 2009-02-27 | 1556.38 |
| 2009-02-26 | 1543.50 |
| 2009-02-25 | 1552.70 |
| 2009-02-24 | 1473.56 |
| 2009-02-23 | 1510.37 |
| 2009-02-20 | 1497.49 |
| 2009-02-19 | 1543.50 |
| 2009-02-18 | 1556.38 |
| 2009-02-17 | 1537.98 |
| 2009-02-16 | 1591.35 |
| 2009-02-13 | 1583.99 |
| 2009-02-12 | 1547.18 |
| 2009-02-11 | 1589.51 |
| 2009-02-10 | 1683.37 |
| 2009-02-09 | 1705.46 |
| 2009-02-06 | 1768.03 |
| 2009-02-05 | 1707.30 |
| 2009-02-04 | 1740.42 |
| 2009-02-03 | 1593.19 |
| 2009-02-02 | 1620.80 |
| 2009-01-30 | 1611.59 |
| 2009-01-29 | 1532.46 |
| 2009-01-23 | 1385.22 |
| 2009-01-22 | 1387.06 |
| 2009-01-21 | 1377.86 |
| 2009-01-20 | 1431.23 |
| 2009-01-19 | 1455.16 |
| 2009-01-16 | 1429.39 |
| 2009-01-15 | 1418.35 |
| 2009-01-14 | 1493.81 |
| 2009-01-13 | 1512.21 |
| 2009-01-12 | 1547.18 |
| 2009-01-09 | 1628.16 |
| 2009-01-08 | 1583.99 |
| 2009-01-07 | 1705.46 |
| 2009-01-06 | 1602.39 |
| 2009-01-05 | 1596.87 |
| 2009-01-02 | 1532.46 |
| 2008-12-31 | 1484.61 |
| 2008-12-30 | 1449.64 |
| 2008-12-29 | 1464.36 |
| 2008-12-24 | 1447.80 |
| 2008-12-23 | 1427.55 |
| 2008-12-22 | 1556.38 |
| 2008-12-19 | 1593.19 |
| 2008-12-18 | 1600.55 |
| 2008-12-17 | 1464.36 |
| 2008-12-16 | 1405.47 |
| 2008-12-15 | 1436.75 |
| 2008-12-12 | 1311.61 |
| 2008-12-11 | 1449.64 |
| 2008-12-10 | 1353.94 |
| 2008-12-09 | 1269.28 |
| 2008-12-08 | 1287.68 |
| 2008-12-05 | 1206.70 |
| 2008-12-04 | 1061.31 |
| 2008-12-03 | 1050.27 |
| 2008-12-02 | 972.97 |
| 2008-12-01 | 1017.14 |
| 2008-11-28 | 1033.70 |
| 2008-11-27 | 1007.94 |
| 2008-11-26 | 974.81 |
| 2008-11-25 | 993.21 |
| 2008-11-24 | 971.13 |
| 2008-11-21 | 1000.57 |
| 2008-11-20 | 1007.94 |
| 2008-11-19 | 1114.68 |
| 2008-11-18 | 1099.96 |
| 2008-11-17 | 1245.35 |
| 2008-11-14 | 1245.35 |
| 2008-11-13 | 1243.51 |
| 2008-11-12 | 1326.33 |
| 2008-11-11 | 1486.45 |
| 2008-11-10 | 1595.03 |
| 2008-11-07 | 1497.49 |
| 2008-11-06 | 1298.72 |
| 2008-11-05 | 1320.81 |
| 2008-11-04 | 1247.19 |
| 2008-11-03 | 1225.11 |
| 2008-10-31 | 1142.29 |
| 2008-10-30 | 1123.88 |
| 2008-10-29 | 925.12 |
| 2008-10-28 | 866.22 |
| 2008-10-27 | 814.69 |
| 2008-10-24 | 1013.46 |
| 2008-10-23 | 1072.35 |
| 2008-10-22 | 1206.70 |
| 2008-10-21 | 1324.49 |
| 2008-10-20 | 1298.72 |
| 2008-10-17 | 1261.91 |
| 2008-10-16 | 1285.84 |
| 2008-10-15 | 1462.52 |
| 2008-10-14 | 1528.78 |
| 2008-10-13 | 1392.58 |
| 2008-10-10 | 1326.33 |
| 2008-10-09 | 1438.59 |
| 2008-10-08 | 1427.55 |
| 2008-10-06 | 1512.21 |
| 2008-10-03 | 1602.39 |
| 2008-10-02 | 1670.49 |
| 2008-09-30 | 1696.25 |
| 2008-09-29 | 1690.73 |
| 2008-09-26 | 1749.63 |
| 2008-09-25 | 1809.44 |
| 2008-09-24 | 1809.44 |
| 2008-09-23 | 1823.24 |
| 2008-09-22 | 1952.07 |
| 2008-09-19 | 1919.87 |
| 2008-09-18 | 1915.26 |
| 2008-09-17 | 1906.06 |
| 2008-09-16 | 1933.67 |
| 2008-09-12 | 2025.69 |
| 2008-09-11 | 1924.47 |
| 2008-09-10 | 1869.25 |
| 2008-09-09 | 1993.48 |
| 2008-09-08 | 2080.90 |
| 2008-09-05 | 2030.29 |
| 2008-09-04 | 2136.12 |
| 2008-09-03 | 2223.54 |
| 2008-09-02 | 2287.95 |
| 2008-09-01 | 2347.76 |
| 2008-08-29 | 2379.97 |
| 2008-08-28 | 2301.75 |
| 2008-08-27 | 2338.56 |
| 2008-08-26 | 2310.04 |
| 2008-08-25 | 2255.88 |
| 2008-08-21 | 2197.21 |
| 2008-08-20 | 2291.98 |
| 2008-08-19 | 2323.57 |
| 2008-08-18 | 2377.73 |
| 2008-08-15 | 2513.13 |
| 2008-08-14 | 2535.69 |
| 2008-08-13 | 2531.18 |
| 2008-08-12 | 2535.69 |
| 2008-08-11 | 2481.54 |
| 2008-08-08 | 2427.38 |
| 2008-08-07 | 2558.26 |
| 2008-08-05 | 2707.19 |
| 2008-08-04 | 2860.64 |
| 2008-08-01 | 3023.12 |
| 2008-07-31 | 2987.01 |
| 2008-07-30 | 3375.14 |
| 2008-07-29 | 3302.93 |
| 2008-07-28 | 3465.41 |
| 2008-07-25 | 3555.67 |
| 2008-07-24 | 3438.33 |
| 2008-07-23 | 3357.09 |
| 2008-07-22 | 3257.80 |
| 2008-07-21 | 3280.37 |
| 2008-07-18 | 3221.70 |
| 2008-07-17 | 3194.62 |
| 2008-07-16 | 3144.97 |
| 2008-07-15 | 3167.54 |
| 2008-07-14 | 3402.22 |
| 2008-07-11 | 3515.05 |
| 2008-07-10 | 3438.33 |
| 2008-07-09 | 3469.92 |
| 2008-07-08 | 3330.01 |
| 2008-07-07 | 3397.71 |
| 2008-07-04 | 3339.04 |
| 2008-07-03 | 3330.01 |
| 2008-07-02 | 3501.51 |
| 2008-06-30 | 3420.28 |
| 2008-06-27 | 3442.84 |
| 2008-06-26 | 3600.80 |
| 2008-06-25 | 3560.18 |
| 2008-06-24 | 3537.62 |
| 2008-06-23 | 3654.96 |
| 2008-06-20 | 3817.44 |
| 2008-06-19 | 3830.98 |
| 2008-06-18 | 3840.00 |
| 2008-06-17 | 3849.03 |
| 2008-06-16 | 3808.41 |
| 2008-06-13 | 3736.20 |
| 2008-06-12 | 3808.41 |
| 2008-06-11 | 4106.28 |
| 2008-06-10 | 4020.53 |
| 2008-06-06 | 4408.66 |
| 2008-06-05 | 4395.12 |
| 2008-06-04 | 4368.04 |
| 2008-06-03 | 4462.82 |
| 2008-06-02 | 4638.83 |
| 2008-05-30 | 4647.86 |
| 2008-05-29 | 4526.00 |
| 2008-05-28 | 4377.07 |
| 2008-05-27 | 4304.86 |
| 2008-05-26 | 4304.86 |
| 2008-05-23 | 4476.36 |
| 2008-05-22 | 4440.25 |
| 2008-05-21 | 4526.00 |
| 2008-05-20 | 4742.64 |
| 2008-05-19 | 4981.83 |
| 2008-05-16 | 4864.49 |
| 2008-05-15 | 5040.51 |
| 2008-05-14 | 4679.45 |
| 2008-05-13 | 4471.85 |
| 2008-05-09 | 4521.49 |
| 2008-05-08 | 4503.44 |
| 2008-05-07 | 4571.14 |
| 2008-05-06 | 4720.07 |
| 2008-05-05 | 4548.57 |
| 2008-05-02 | 4115.31 |
| 2008-04-30 | 3767.79 |
| 2008-04-29 | 3835.49 |
| 2008-04-28 | 3862.57 |
| 2008-04-25 | 3849.03 |
| 2008-04-24 | 3853.54 |
| 2008-04-23 | 3880.62 |
| 2008-04-22 | 3781.33 |
| 2008-04-21 | 3862.57 |
| 2008-04-18 | 3736.20 |
| 2008-04-17 | 3632.40 |
| 2008-04-16 | 3623.37 |
| 2008-04-15 | 3704.61 |
| 2008-04-14 | 3686.55 |
| 2008-04-11 | 4006.99 |
| 2008-04-10 | 3817.44 |
| 2008-04-09 | 3927.60 |
| 2008-04-08 | 3989.29 |
| 2008-04-07 | 4108.27 |
| 2008-04-03 | 4200.81 |
| 2008-04-02 | 4068.61 |
| 2008-04-01 | 3839.47 |
| 2008-03-31 | 3914.38 |
| 2008-03-28 | 3892.35 |
| 2008-03-27 | 3751.34 |
| 2008-03-26 | 3791.00 |
| 2008-03-25 | 3830.66 |
| 2008-03-20 | 3570.67 |
| 2008-03-19 | 3557.45 |
| 2008-03-18 | 3495.76 |
| 2008-03-17 | 3548.64 |
| 2008-03-14 | 3826.25 |
| 2008-03-13 | 4073.02 |
| 2008-03-12 | 4200.81 |
| 2008-03-11 | 4209.62 |
| 2008-03-10 | 4169.96 |
| 2008-03-07 | 4112.68 |
| 2008-03-06 | 4059.80 |
| 2008-03-05 | 3905.57 |
| 2008-03-04 | 4174.37 |
| 2008-03-03 | 4191.99 |
| 2008-02-29 | 4015.73 |
| 2008-02-28 | 4068.61 |
| 2008-02-27 | 3839.47 |
| 2008-02-26 | 3667.61 |
| 2008-02-25 | 3645.58 |
| 2008-02-22 | 3680.83 |
| 2008-02-21 | 3755.74 |
| 2008-02-20 | 3742.52 |
| 2008-02-19 | 3936.41 |
| 2008-02-18 | 3848.28 |
| 2008-02-15 | 3914.38 |
| 2008-02-14 | 3694.05 |
| 2008-02-13 | 3614.73 |
| 2008-02-12 | 3539.82 |
| 2008-02-11 | 3535.42 |
| 2008-02-06 | 3689.65 |
| 2008-02-05 | 4002.51 |
| 2008-02-04 | 3984.89 |
| 2008-02-01 | 3909.97 |
| 2008-01-31 | 4042.17 |
| 2008-01-30 | 3826.25 |
| 2008-01-29 | 3742.52 |
| 2008-01-28 | 3689.65 |
| 2008-01-25 | 4006.92 |
| 2008-01-24 | 3610.33 |
| 2008-01-23 | 3482.54 |
| 2008-01-22 | 3222.55 |
| 2008-01-21 | 3517.79 |
| 2008-01-18 | 3852.69 |
| 2008-01-17 | 4086.24 |
| 2008-01-16 | 3861.50 |
| 2008-01-15 | 4205.21 |
| 2008-01-14 | 4249.28 |
| 2008-01-11 | 4363.85 |
| 2008-01-10 | 4518.08 |
| 2008-01-09 | 4509.27 |
| 2008-01-08 | 4641.46 |
| 2008-01-07 | 4610.62 |
| 2008-01-04 | 4778.07 |
| 2008-01-03 | 4844.17 |
| 2008-01-02 | 4954.33 |
| 2007-12-31 | 4985.18 |
| 2007-12-28 | 4954.33 |
| 2007-12-27 | 4976.36 |
| 2007-12-24 | 4711.97 |
| 2007-12-21 | 4672.31 |
| 2007-12-20 | 4861.79 |
| 2007-12-19 | 4848.57 |
| 2007-12-18 | 4637.06 |
| 2007-12-17 | 4756.03 |
| 2007-12-14 | 5099.75 |
| 2007-12-13 | 5060.09 |
| 2007-12-12 | 5364.14 |
| 2007-12-11 | 5465.49 |
| 2007-12-10 | 5434.64 |
| 2007-12-07 | 5408.21 |
| 2007-12-06 | 5447.86 |
| 2007-12-05 | 5412.61 |
| 2007-12-04 | 5368.55 |
| 2007-12-03 | 5646.16 |
| 2007-11-30 | 5148.22 |
| 2007-11-29 | 5196.69 |
| 2007-11-28 | 4985.18 |
| 2007-11-27 | 4676.72 |
| 2007-11-26 | 4976.36 |
| 2007-11-23 | 4826.54 |
| 2007-11-22 | 4615.02 |
| 2007-11-21 | 4954.33 |
| 2007-11-20 | 5284.82 |
| 2007-11-19 | 5751.92 |
| 2007-11-16 | 6183.76 |
| 2007-11-15 | 6404.09 |
| 2007-11-14 | 6254.27 |
| 2007-11-13 | 5954.62 |
| 2007-11-12 | 5998.69 |
| 2007-11-09 | 6386.46 |
| 2007-11-08 | 6602.38 |
| 2007-11-07 | 6743.39 |
| 2007-11-06 | 6712.55 |
| 2007-11-05 | 6738.99 |
| 2007-11-02 | 6871.18 |
| 2007-11-01 | 7082.70 |
| 2007-10-31 | 6897.62 |
| 2007-10-30 | 6910.84 |
| 2007-10-29 | 6981.35 |
| 2007-10-26 | 6981.35 |
| 2007-10-25 | 6862.37 |
| 2007-10-24 | 6888.81 |
| 2007-10-23 | 6932.88 |
| 2007-10-22 | 6791.87 |
| 2007-10-18 | 6902.03 |
| 2007-10-17 | 6946.10 |
| 2007-10-16 | 6738.99 |
| 2007-10-15 | 7104.73 |
| 2007-10-12 | 7021.01 |
| 2007-10-11 | 6937.28 |
| 2007-10-10 | 6941.69 |
| 2007-10-09 | 7003.38 |
| 2007-10-08 | 6902.03 |
| 2007-10-05 | 7029.82 |
| 2007-10-04 | 6950.50 |
| 2007-10-03 | 6954.91 |
| 2007-10-02 | 6822.71 |
| 2007-09-28 | 6417.31 |
| 2007-09-27 | 6271.89 |
| 2007-09-25 | 6333.58 |
| 2007-09-24 | 6360.02 |
| 2007-09-21 | 6355.62 |
| 2007-09-20 | 6655.26 |
| 2007-09-19 | 6708.14 |
| 2007-09-18 | 6668.48 |
| 2007-09-17 | 6650.86 |
| 2007-09-14 | 6862.37 |
| 2007-09-13 | 6721.36 |
| 2007-09-12 | 6946.10 |
| 2007-09-11 | 7029.82 |
| 2007-09-10 | 7153.20 |
| 2007-09-07 | 7382.35 |
| 2007-09-06 | 7214.90 |
| 2007-09-05 | 7021.01 |
| 2007-09-04 | 7065.07 |
| 2007-09-03 | 7258.96 |
| 2007-08-31 | 7342.69 |
| 2007-08-30 | 7382.35 |
| 2007-08-29 | 7003.38 |
| 2007-08-28 | 7247.51 |
| 2007-08-27 | 7170.25 |
| 2007-08-24 | 6808.36 |
| 2007-08-23 | 6800.23 |
| 2007-08-22 | 6357.02 |
| 2007-08-21 | 6157.78 |
| 2007-08-20 | 6145.58 |
| 2007-08-17 | 5763.37 |
| 2007-08-16 | 6235.04 |
| 2007-08-15 | 6487.14 |
| 2007-08-14 | 6605.06 |
| 2007-08-13 | 6413.95 |
| 2007-08-10 | 6722.97 |
| 2007-08-09 | 7040.13 |
| 2007-08-08 | 6966.94 |
| 2007-08-07 | 6975.07 |
| 2007-08-06 | 7243.44 |
| 2007-08-03 | 7601.26 |
| 2007-08-02 | 7548.40 |
| 2007-08-01 | 7678.52 |
| 2007-07-31 | 7540.27 |
| 2007-07-30 | 7288.17 |
| 2007-07-27 | 7381.69 |
| 2007-07-26 | 7751.71 |
| 2007-07-25 | 7731.38 |
| 2007-07-24 | 7739.51 |
| 2007-07-23 | 7438.61 |
| 2007-07-20 | 7345.09 |
| 2007-07-19 | 7145.85 |
| 2007-07-18 | 7227.17 |
| 2007-07-17 | 7251.57 |
| 2007-07-16 | 7182.45 |
| 2007-07-13 | 7438.61 |
| 2007-07-12 | 7353.22 |
| 2007-07-11 | 7227.17 |
| 2007-07-10 | 7511.80 |
| 2007-07-09 | 7479.28 |
| 2007-07-06 | 7227.17 |
| 2007-07-05 | 7361.36 |
| 2007-07-04 | 6918.15 |
| 2007-07-03 | 6609.12 |
| 2007-06-29 | 6113.05 |
| 2007-06-28 | 6133.38 |
| 2007-06-27 | 5962.61 |
| 2007-06-26 | 6064.26 |
| 2007-06-25 | 6161.85 |
| 2007-06-22 | 6243.17 |
| 2007-06-21 | 6365.15 |
| 2007-06-20 | 6088.66 |
| 2007-06-18 | 6072.39 |
| 2007-06-15 | 6104.92 |
| 2007-06-14 | 5917.88 |
| 2007-06-13 | 5844.69 |
| 2007-06-12 | 5978.87 |
| 2007-06-11 | 6076.46 |
| 2007-06-08 | 6104.92 |
| 2007-06-07 | 6149.65 |
| 2007-06-06 | 6064.26 |
| 2007-06-05 | 6141.52 |
| 2007-06-04 | 6190.31 |
| 2007-06-01 | 6255.37 |
| 2007-05-31 | 6259.43 |
| 2007-05-30 | 6157.78 |
| 2007-05-29 | 6137.45 |
| 2007-05-28 | 6161.85 |
| 2007-05-25 | 5999.20 |
| 2007-05-23 | 6202.51 |
| 2007-05-22 | 6279.77 |
| 2007-05-21 | 5816.23 |
| 2007-05-18 | 5523.46 |
| 2007-05-17 | 5194.11 |
| 2007-05-16 | 5112.78 |
| 2007-05-15 | 5194.11 |
| 2007-05-14 | 5259.17 |
| 2007-05-11 | 5149.38 |
| 2007-05-10 | 5226.64 |
| 2007-05-09 | 5112.78 |
| 2007-05-08 | 4946.07 |
| 2007-05-07 | 4905.41 |
| 2007-05-04 | 5104.65 |
| 2007-05-03 | 5218.50 |
| 2007-05-02 | 5316.09 |
| 2007-04-30 | 5303.89 |
| 2007-04-27 | 5340.49 |
| 2007-04-26 | 5356.75 |
| 2007-04-25 | 5381.15 |
| 2007-04-24 | 5381.15 |
| 2007-04-23 | 5421.81 |
| 2007-04-20 | 5381.15 |
| 2007-04-19 | 5373.02 |
| 2007-04-18 | 5592.59 |
| 2007-04-17 | 5698.31 |
| 2007-04-16 | 5714.57 |
| 2007-04-13 | 5511.27 |
| 2007-04-12 | 5577.95 |
| 2007-04-11 | 5530.02 |
| 2007-04-10 | 5327.24 |
| 2007-04-04 | 5235.06 |
| 2007-04-03 | 5319.86 |
| 2007-04-02 | 5153.95 |
| 2007-03-30 | 5253.50 |
| 2007-03-29 | 5061.77 |
| 2007-03-28 | 5021.22 |
| 2007-03-27 | 4958.54 |
| 2007-03-26 | 4962.22 |
| 2007-03-23 | 4929.04 |
| 2007-03-22 | 4917.98 |
| 2007-03-21 | 4862.68 |
| 2007-03-20 | 4877.42 |
| 2007-03-19 | 4899.55 |
| 2007-03-16 | 4870.05 |
| 2007-03-15 | 4836.87 |
| 2007-03-14 | 4733.63 |
| 2007-03-13 | 4877.42 |
| 2007-03-12 | 4707.82 |
| 2007-03-09 | 4788.94 |
| 2007-03-08 | 4726.26 |
| 2007-03-07 | 4696.76 |
| 2007-03-06 | 4693.08 |
| 2007-03-05 | 4479.23 |
| 2007-03-02 | 4888.49 |
| 2007-03-01 | 4741.01 |
| 2007-02-28 | 4604.59 |
| 2007-02-27 | 4825.81 |
| 2007-02-26 | 4759.44 |
| 2007-02-23 | 4870.05 |
| 2007-02-22 | 4881.11 |
| 2007-02-21 | 4693.08 |
| 2007-02-16 | 4682.01 |
| 2007-02-15 | 4482.92 |
| 2007-02-14 | 4442.36 |
| 2007-02-13 | 4339.12 |
| 2007-02-12 | 4505.04 |
| 2007-02-09 | 4390.74 |
| 2007-02-08 | 4434.99 |
| 2007-02-07 | 4405.49 |
| 2007-02-06 | 4191.65 |
| 2007-02-05 | 4099.47 |
| 2007-02-02 | 3867.19 |
| 2007-02-01 | 3708.65 |
| 2007-01-31 | 3741.83 |
| 2007-01-30 | 3690.22 |
| 2007-01-29 | 3686.53 |
| 2007-01-26 | 3697.59 |
| 2007-01-25 | 3561.17 |
| 2007-01-24 | 3664.41 |
| 2007-01-23 | 3660.72 |
| 2007-01-22 | 3741.83 |
| 2007-01-19 | 3786.08 |
| 2007-01-18 | 3797.14 |
| 2007-01-17 | 3841.38 |
| 2007-01-16 | 3719.71 |
| 2007-01-15 | 3520.62 |
| 2007-01-12 | 3483.75 |
| 2007-01-11 | 3491.12 |
| 2007-01-10 | 3509.55 |
| 2007-01-09 | 3535.36 |
| 2007-01-08 | 3516.93 |
| 2007-01-05 | 3550.11 |
| 2007-01-04 | 3513.24 |
| 2007-01-03 | 3516.93 |
| 2007-01-02 | 3516.93 |
| 2006-12-29 | 3550.11 |
| 2006-12-28 | 3446.88 |
| 2006-12-27 | 3461.62 |
| 2006-12-22 | 3494.81 |
| 2006-12-21 | 3483.75 |
| 2006-12-20 | 3550.11 |
| 2006-12-19 | 3524.30 |
| 2006-12-18 | 3520.62 |
| 2006-12-15 | 3476.37 |
| 2006-12-14 | 3505.87 |
| 2006-12-13 | 3553.80 |
| 2006-12-12 | 3575.92 |
| 2006-12-11 | 3509.55 |
| 2006-12-08 | 3476.37 |
| 2006-12-07 | 3450.56 |
| 2006-12-06 | 3472.68 |
| 2006-12-05 | 3583.29 |
| 2006-12-04 | 3469.00 |
| 2006-12-01 | 3406.32 |
| 2006-11-30 | 3535.36 |
| 2006-11-29 | 3638.60 |
| 2006-11-28 | 3727.09 |
| 2006-11-27 | 3620.16 |
| 2006-11-24 | 3233.03 |
| 2006-11-23 | 2624.68 |
| 2006-11-22 | 2624.68 |
| 2006-11-21 | 2624.68 |
| 2006-11-20 | 2532.50 |
| 2006-11-17 | 2576.75 |
| 2006-11-16 | 2587.81 |
| 2006-11-15 | 2587.81 |
| 2006-11-14 | 2587.81 |
| 2006-11-13 | 2554.63 |
| 2006-11-10 | 2521.44 |
| 2006-11-09 | 2451.39 |
| 2006-11-08 | 2414.52 |
| 2006-11-07 | 2392.40 |
| 2006-11-06 | 2414.52 |
| 2006-11-03 | 2392.40 |
| 2006-11-02 | 2392.40 |
| 2006-11-01 | 2396.09 |
| 2006-10-31 | 2399.77 |
| 2006-10-27 | 2344.47 |
| 2006-10-26 | 2377.65 |
| 2006-10-25 | 2392.40 |
| 2006-10-24 | 2289.16 |
| 2006-10-23 | 2281.79 |
| 2006-10-20 | 2244.92 |
| 2006-10-19 | 2255.98 |
| 2006-10-18 | 2226.48 |
| 2006-10-17 | 2241.23 |
| 2006-10-16 | 2237.55 |
| 2006-10-13 | 2263.35 |
| 2006-10-12 | 2267.04 |
| 2006-10-11 | 2270.73 |
| 2006-10-10 | 2226.48 |
| 2006-10-09 | 2215.42 |
| 2006-10-06 | 2233.86 |
| 2006-10-05 | 2237.55 |
| 2006-10-04 | 2259.67 |
| 2006-10-03 | 2289.16 |
| 2006-09-29 | 2237.55 |
| 2006-09-28 | 2211.74 |
| 2006-09-27 | 2241.23 |
| 2006-09-26 | 2208.05 |
| 2006-09-25 | 2255.98 |
| 2006-09-22 | 2303.91 |
| 2006-09-21 | 2252.29 |
| 2006-09-20 | 2222.80 |
| 2006-09-19 | 2222.80 |
| 2006-09-18 | 2252.29 |
| 2006-09-15 | 2237.55 |
| 2006-09-14 | 2252.29 |
| 2006-09-13 | 2241.23 |
| 2006-09-12 | 2233.86 |
| 2006-09-11 | 2222.80 |
| 2006-09-08 | 2178.55 |
| 2006-09-07 | 2160.12 |
| 2006-09-06 | 2160.12 |
| 2006-09-05 | 2178.55 |
| 2006-09-04 | 2204.36 |
| 2006-09-01 | 2204.36 |
| 2006-08-31 | 2219.11 |
| 2006-08-30 | 2178.55 |
| 2006-08-29 | 2163.07 |
| 2006-08-28 | 2177.41 |
| 2006-08-25 | 2195.35 |
| 2006-08-24 | 2202.52 |
| 2006-08-23 | 2191.76 |
| 2006-08-22 | 2188.17 |
| 2006-08-21 | 2163.07 |
| 2006-08-18 | 2209.69 |
| 2006-08-17 | 2191.76 |
| 2006-08-16 | 2105.69 |
| 2006-08-15 | 2109.27 |
| 2006-08-14 | 2102.10 |
| 2006-08-11 | 2102.10 |
| 2006-08-10 | 2102.10 |
| 2006-08-09 | 2123.62 |
| 2006-08-08 | 2105.69 |
| 2006-08-07 | 2084.17 |
| 2006-08-04 | 2087.75 |
| 2006-08-03 | 2044.71 |
| 2006-08-02 | 2059.06 |
| 2006-08-01 | 2080.58 |
| 2006-07-31 | 2102.10 |
| 2006-07-28 | 2102.10 |
| 2006-07-27 | 2116.44 |
| 2006-07-26 | 2134.38 |
| 2006-07-25 | 2073.41 |
| 2006-07-24 | 1886.91 |
| 2006-07-21 | 1890.50 |
| 2006-07-20 | 1915.60 |
| 2006-07-19 | 1865.39 |
| 2006-07-18 | 1879.74 |
| 2006-07-17 | 1919.19 |
| 2006-07-14 | 1933.53 |
| 2006-07-13 | 1969.40 |
| 2006-07-12 | 1990.92 |
| 2006-07-11 | 1969.40 |
| 2006-07-10 | 1951.47 |
| 2006-07-07 | 1915.60 |
| 2006-07-06 | 1915.60 |
| 2006-07-05 | 1912.02 |
| 2006-07-04 | 1919.19 |
| 2006-07-03 | 1901.26 |
| 2006-06-30 | 1919.19 |
| 2006-06-29 | 1879.74 |
| 2006-06-28 | 1858.22 |
| 2006-06-27 | 1879.74 |
| 2006-06-26 | 1876.15 |
| 2006-06-23 | 1854.63 |
| 2006-06-22 | 1868.98 |
| 2006-06-21 | 1847.46 |
| 2006-06-20 | 1829.53 |
| 2006-06-19 | 1847.46 |
| 2006-06-16 | 1894.08 |
| 2006-06-15 | 1829.53 |
| 2006-06-14 | 1782.90 |
| 2006-06-13 | 1779.32 |
| 2006-06-12 | 1829.53 |
| 2006-06-09 | 1825.94 |
| 2006-06-08 | 1790.07 |
| 2006-06-07 | 1868.98 |
| 2006-06-06 | 1962.23 |
| 2006-06-05 | 1962.23 |
| 2006-06-02 | 1958.64 |
| 2006-06-01 | 1901.26 |
| 2006-05-30 | 1976.57 |
| 2006-05-29 | 1980.16 |
| 2006-05-26 | 2016.02 |
| 2006-05-25 | 1947.88 |
| 2006-05-24 | 1962.23 |
| 2006-05-23 | 1933.53 |
| 2006-05-22 | 1987.33 |
| 2006-05-19 | 2055.47 |
| 2006-05-18 | 2023.20 |
| 2006-05-17 | 2073.41 |
| 2006-05-16 | 2048.30 |
| 2006-05-15 | 2127.20 |
| 2006-05-12 | 2188.17 |
| 2006-05-11 | 2206.11 |
| 2006-05-10 | 2120.03 |
| 2006-05-09 | 2145.14 |
| 2006-05-08 | 2137.96 |
| 2006-05-04 | 2033.96 |
| 2006-05-03 | 2008.85 |
| 2006-05-02 | 2016.02 |
| 2006-04-28 | 1990.92 |
| 2006-04-27 | 1987.33 |
| 2006-04-26 | 1940.71 |
| 2006-04-25 | 1901.26 |
| 2006-04-24 | 1901.26 |
| 2006-04-21 | 1894.08 |
| 2006-04-20 | 1901.26 |
| 2006-04-19 | 1929.95 |
| 2006-04-18 | 1897.67 |
| 2006-04-13 | 1876.15 |
| 2006-04-12 | 1836.70 |
| 2006-04-11 | 1842.44 |
| 2006-04-10 | 1849.31 |
| 2006-04-07 | 1828.69 |
| 2006-04-06 | 1859.63 |
| 2006-04-04 | 1766.80 |
| 2006-04-03 | 1701.48 |
| 2006-03-31 | 1704.92 |
| 2006-03-30 | 1711.80 |
| 2006-03-29 | 1722.11 |
| 2006-03-28 | 1708.36 |
| 2006-03-27 | 1715.23 |
| 2006-03-24 | 1722.11 |
| 2006-03-23 | 1711.80 |
| 2006-03-22 | 1701.48 |
| 2006-03-21 | 1701.48 |
| 2006-03-20 | 1718.67 |
| 2006-03-17 | 1711.80 |
| 2006-03-16 | 1704.92 |
| 2006-03-15 | 1728.99 |
| 2006-03-14 | 1667.10 |
| 2006-03-13 | 1704.92 |
| 2006-03-10 | 1842.44 |
| 2006-03-09 | 1887.13 |
| 2006-03-08 | 1859.63 |
| 2006-03-07 | 1828.69 |
| 2006-03-06 | 1904.32 |
| 2006-03-03 | 1900.88 |
| 2006-03-02 | 1894.01 |
| 2006-03-01 | 1866.50 |
| 2006-02-28 | 1866.50 |
| 2006-02-27 | 1883.69 |
| 2006-02-24 | 1890.57 |
| 2006-02-23 | 1924.95 |
| 2006-02-22 | 1935.26 |
| 2006-02-21 | 1942.14 |
| 2006-02-20 | 1962.77 |
| 2006-02-17 | 1924.95 |
| 2006-02-16 | 1863.07 |
| 2006-02-15 | 1849.31 |
| 2006-02-14 | 1869.94 |
| 2006-02-13 | 1866.50 |
| 2006-02-10 | 1931.82 |
| 2006-02-09 | 1973.08 |
| 2006-02-08 | 1918.07 |
| 2006-02-07 | 1873.38 |
| 2006-02-06 | 1859.63 |
| 2006-02-03 | 1887.13 |
| 2006-02-02 | 1897.44 |
| 2006-02-01 | 1773.68 |
| 2006-01-27 | 1680.85 |
| 2006-01-26 | 1639.60 |
| 2006-01-25 | 1629.29 |
| 2006-01-24 | 1612.10 |
| 2006-01-23 | 1612.10 |
| 2006-01-20 | 1625.85 |
| 2006-01-19 | 1636.16 |
| 2006-01-18 | 1618.97 |
| 2006-01-17 | 1636.16 |
| 2006-01-16 | 1646.47 |
| 2006-01-13 | 1643.04 |
| 2006-01-12 | 1653.35 |
| 2006-01-11 | 1639.60 |
| 2006-01-10 | 1718.67 |
| 2006-01-09 | 1742.74 |
| 2006-01-06 | 1746.18 |
| 2006-01-05 | 1756.49 |
| 2006-01-04 | 1777.12 |
| 2006-01-03 | 1725.55 |
| 2005-12-30 | 1708.36 |
| 2005-12-29 | 1739.30 |
| 2005-12-28 | 1725.55 |
| 2005-12-23 | 1739.30 |
| 2005-12-22 | 1684.29 |
| 2005-12-21 | 1656.79 |
| 2005-12-20 | 1656.79 |
| 2005-12-19 | 1646.47 |
| 2005-12-16 | 1660.23 |
| 2005-12-15 | 1673.98 |
| 2005-12-14 | 1673.98 |
| 2005-12-13 | 1722.11 |
| 2005-12-12 | 1732.42 |
| 2005-12-09 | 1753.05 |
| 2005-12-08 | 1808.06 |
| 2005-12-07 | 1801.18 |
| 2005-12-06 | 1735.86 |
| 2005-12-05 | 1701.48 |
| 2005-12-02 | 1718.67 |
| 2005-12-01 | 1667.10 |
| 2005-11-30 | 1636.16 |
| 2005-11-29 | 1598.34 |
| 2005-11-28 | 1591.47 |
| 2005-11-25 | 1618.97 |
| 2005-11-24 | 1632.72 |
| 2005-11-23 | 1646.47 |
| 2005-11-22 | 1667.10 |
| 2005-11-21 | 1680.85 |
| 2005-11-18 | 1646.47 |
| 2005-11-17 | 1639.60 |
| 2005-11-16 | 1643.04 |
| 2005-11-15 | 1588.03 |
| 2005-11-14 | 1577.72 |
| 2005-11-11 | 1608.66 |
| 2005-11-10 | 1608.66 |
| 2005-11-09 | 1625.85 |
| 2005-11-08 | 1574.28 |
| 2005-11-07 | 1591.47 |
| 2005-11-04 | 1622.41 |
| 2005-11-03 | 1643.04 |
| 2005-11-02 | 1673.98 |
| 2005-11-01 | 1608.66 |
| 2005-10-31 | 1591.47 |
| 2005-10-28 | 1574.28 |
| 2005-10-27 | 1529.58 |
| 2005-10-26 | 1533.02 |
| 2005-10-25 | 1622.41 |
| 2005-10-24 | 1684.29 |
| 2005-10-21 | 1735.86 |
| 2005-10-20 | 1756.49 |
| 2005-10-19 | 1732.42 |
| 2005-10-18 | 1787.43 |
| 2005-10-17 | 1811.50 |
| 2005-10-14 | 1811.50 |
| 2005-10-13 | 1859.63 |
| 2005-10-12 | 1863.07 |
| 2005-10-10 | 1890.57 |
| 2005-10-07 | 1880.25 |
| 2005-10-06 | 1894.01 |
| 2005-10-05 | 1897.44 |
| 2005-10-04 | 1969.64 |
| 2005-10-03 | 1911.20 |
| 2005-09-30 | 1894.01 |
| 2005-09-29 | 1866.50 |
| 2005-09-28 | 1825.25 |
| 2005-09-27 | 1828.69 |
| 2005-09-26 | 1842.44 |
| 2005-09-23 | 1873.38 |
| 2005-09-22 | 1900.88 |
| 2005-09-21 | 1797.74 |
| 2005-09-20 | 1849.31 |
| 2005-09-16 | 1914.63 |
| 2005-09-15 | 1935.26 |
| 2005-09-14 | 1962.77 |
| 2005-09-13 | 2004.02 |
| 2005-09-12 | 2038.40 |
| 2005-09-09 | 2045.28 |
| 2005-09-08 | 2062.47 |
| 2005-09-07 | 2083.09 |
| 2005-09-06 | 2096.85 |
| 2005-09-05 | 2069.34 |
| 2005-09-02 | 2076.22 |
| 2005-09-01 | 2069.34 |
| 2005-08-31 | 2028.09 |
| 2005-08-30 | 2045.96 |
| 2005-08-29 | 2032.61 |
| 2005-08-26 | 2042.63 |
| 2005-08-25 | 1982.55 |
| 2005-08-24 | 2039.29 |
| 2005-08-23 | 2072.66 |
| 2005-08-22 | 2069.33 |
| 2005-08-19 | 2092.69 |
| 2005-08-18 | 2116.05 |
| 2005-08-17 | 2122.72 |
| 2005-08-16 | 2142.75 |
| 2005-08-15 | 2136.07 |
| 2005-08-12 | 2169.45 |
| 2005-08-11 | 2199.49 |
| 2005-08-10 | 2192.81 |
| 2005-08-09 | 2159.44 |
| 2005-08-08 | 2229.52 |
| 2005-08-05 | 2423.09 |
| 2005-08-04 | 2443.12 |
| 2005-08-03 | 2426.43 |
| 2005-08-02 | 2302.95 |
| 2005-08-01 | 2326.31 |
| 2005-07-29 | 2306.28 |
| 2005-07-28 | 2322.97 |
| 2005-07-27 | 2332.98 |
| 2005-07-26 | 2236.20 |
| 2005-07-25 | 2199.49 |
| 2005-07-22 | 2176.12 |
| 2005-07-21 | 2159.44 |
| 2005-07-20 | 2149.42 |
| 2005-07-19 | 2146.09 |
| 2005-07-18 | 2136.07 |
| 2005-07-15 | 2152.76 |
| 2005-07-14 | 2112.71 |
| 2005-07-13 | 2129.40 |
| 2005-07-12 | 2109.37 |
| 2005-07-11 | 2089.35 |
| 2005-07-08 | 2049.30 |
| 2005-07-07 | 2069.33 |
| 2005-07-06 | 2102.70 |
| 2005-07-05 | 2106.04 |
| 2005-07-04 | 2112.71 |
| 2005-06-30 | 2169.45 |
| 2005-06-29 | 2149.42 |
| 2005-06-28 | 2176.12 |
| 2005-06-27 | 2142.75 |
| 2005-06-24 | 2142.75 |
| 2005-06-23 | 2129.40 |
| 2005-06-22 | 2049.30 |
| 2005-06-21 | 2049.30 |
| 2005-06-20 | 2015.93 |
| 2005-06-17 | 2015.93 |
| 2005-06-16 | 2049.30 |
| 2005-06-15 | 2102.70 |
| 2005-06-14 | 2136.07 |
| 2005-06-13 | 2149.42 |
| 2005-06-10 | 2122.72 |
| 2005-06-09 | 2116.05 |
| 2005-06-08 | 2142.75 |
| 2005-06-07 | 2096.03 |
| 2005-06-06 | 2136.07 |
| 2005-06-03 | 2149.42 |
| 2005-06-02 | 2162.77 |
| 2005-06-01 | 2156.10 |
| 2005-05-31 | 2149.42 |
| 2005-05-30 | 2182.80 |
| 2005-05-27 | 2156.10 |
| 2005-05-26 | 2142.75 |
| 2005-05-25 | 2136.07 |
| 2005-05-24 | 2196.15 |
| 2005-05-23 | 2162.77 |
| 2005-05-20 | 2142.75 |
| 2005-05-19 | 2162.77 |
| 2005-05-18 | 2102.70 |
| 2005-05-17 | 2282.92 |
| 2005-05-13 | 2409.74 |
| 2005-05-12 | 2436.44 |
| 2005-05-11 | 2389.72 |
| 2005-05-10 | 2423.09 |
| 2005-05-09 | 2436.44 |
| 2005-05-06 | 2456.47 |
| 2005-05-05 | 2469.82 |
| 2005-05-04 | 2516.54 |
| 2005-05-03 | 2416.42 |
| 2005-04-29 | 2409.74 |
| 2005-04-28 | 2389.72 |
| 2005-04-27 | 2356.34 |
| 2005-04-26 | 2356.34 |
| 2005-04-25 | 2342.99 |
| 2005-04-22 | 2356.34 |
| 2005-04-21 | 2336.32 |
| 2005-04-20 | 2329.64 |
| 2005-04-19 | 2316.30 |
| 2005-04-18 | 2256.22 |
| 2005-04-15 | 2309.62 |
| 2005-04-14 | 2387.90 |
| 2005-04-13 | 2376.16 |
| 2005-04-12 | 2399.63 |
| 2005-04-11 | 2376.16 |
| 2005-04-08 | 2346.82 |
| 2005-04-07 | 2393.77 |
| 2005-04-06 | 2276.41 |
| 2005-04-04 | 2164.93 |
| 2005-04-01 | 2094.51 |
| 2005-03-31 | 2106.25 |
| 2005-03-30 | 2059.31 |
| 2005-03-29 | 2112.12 |
| 2005-03-24 | 2123.85 |
| 2005-03-23 | 2100.38 |
| 2005-03-22 | 2117.98 |
| 2005-03-21 | 2071.04 |
| 2005-03-18 | 2141.46 |
| 2005-03-17 | 2006.50 |
| 2005-03-16 | 2006.50 |
| 2005-03-15 | 1983.03 |
| 2005-03-14 | 2071.04 |
| 2005-03-11 | 2123.85 |
| 2005-03-10 | 2123.85 |
| 2005-03-09 | 2100.38 |
| 2005-03-08 | 2176.66 |
| 2005-03-07 | 2112.12 |
| 2005-03-04 | 2047.57 |
| 2005-03-03 | 1947.82 |
| 2005-03-02 | 1947.82 |
| 2005-03-01 | 1912.62 |
| 2005-02-28 | 1865.67 |
| 2005-02-25 | 1801.13 |
| 2005-02-24 | 1771.79 |
| 2005-02-23 | 1742.45 |
| 2005-02-22 | 1742.45 |
| 2005-02-21 | 1730.72 |
| 2005-02-18 | 1701.38 |
| 2005-02-17 | 1701.38 |
| 2005-02-16 | 1707.25 |
| 2005-02-15 | 1707.25 |
| 2005-02-14 | 1683.78 |
| 2005-02-08 | 1660.31 |
| 2005-02-07 | 1657.37 |
| 2005-02-04 | 1633.90 |
| 2005-02-03 | 1622.17 |
| 2005-02-02 | 1566.42 |
| 2005-02-01 | 1578.16 |
| 2005-01-31 | 1619.23 |
| 2005-01-28 | 1601.63 |
| 2005-01-27 | 1607.50 |
| 2005-01-26 | 1601.63 |
| 2005-01-25 | 1554.69 |
| 2005-01-24 | 1531.22 |
| 2005-01-21 | 1545.89 |
| 2005-01-20 | 1563.49 |
| 2005-01-19 | 1604.56 |
| 2005-01-18 | 1560.55 |
| 2005-01-17 | 1528.28 |
| 2005-01-14 | 1507.75 |
| 2005-01-13 | 1513.61 |
| 2005-01-12 | 1496.01 |
| 2005-01-11 | 1513.61 |
| 2005-01-10 | 1496.01 |
| 2005-01-07 | 1507.75 |
| 2005-01-06 | 1537.08 |
| 2005-01-05 | 1575.22 |
| 2005-01-04 | 1619.23 |
| 2005-01-03 | 1645.64 |
| 2004-12-31 | 1628.03 |
| 2004-12-30 | 1619.23 |
| 2004-12-29 | 1628.03 |
| 2004-12-28 | 1630.97 |
| 2004-12-24 | 1616.30 |
| 2004-12-23 | 1625.10 |
| 2004-12-22 | 1639.77 |
| 2004-12-21 | 1633.90 |
| 2004-12-20 | 1648.57 |
| 2004-12-17 | 1648.57 |
| 2004-12-16 | 1639.77 |
| 2004-12-15 | 1630.97 |
| 2004-12-14 | 1604.56 |
| 2004-12-13 | 1584.03 |
| 2004-12-10 | 1628.03 |
| 2004-12-09 | 1648.57 |
| 2004-12-08 | 1642.70 |
| 2004-12-07 | 1672.04 |
| 2004-12-06 | 1666.17 |
| 2004-12-03 | 1645.64 |
| 2004-12-02 | 1689.64 |
| 2004-12-01 | 1639.77 |
| 2004-11-30 | 1639.77 |
| 2004-11-29 | 1616.30 |
| 2004-11-26 | 1545.89 |
| 2004-11-25 | 1537.08 |
| 2004-11-24 | 1534.15 |
| 2004-11-23 | 1557.62 |
| 2004-11-22 | 1548.82 |
| 2004-11-19 | 1554.69 |
| 2004-11-18 | 1572.29 |
| 2004-11-17 | 1534.15 |
| 2004-11-16 | 1522.41 |
| 2004-11-15 | 1563.49 |
| 2004-11-12 | 1560.55 |
| 2004-11-11 | 1557.62 |
| 2004-11-10 | 1595.76 |
| 2004-11-09 | 1622.17 |
| 2004-11-08 | 1639.77 |
| 2004-11-05 | 1613.36 |
| 2004-11-04 | 1592.83 |
| 2004-11-03 | 1630.97 |
| 2004-11-02 | 1601.63 |
| 2004-11-01 | 1566.42 |
| 2004-10-29 | 1560.55 |
| 2004-10-28 | 1598.69 |
| 2004-10-27 | 1545.89 |
| 2004-10-26 | 1525.35 |
| 2004-10-25 | 1534.15 |
| 2004-10-21 | 1563.49 |
| 2004-10-20 | 1584.03 |
| 2004-10-19 | 1630.97 |
| 2004-10-18 | 1630.97 |
| 2004-10-15 | 1610.43 |
| 2004-10-14 | 1575.22 |
| 2004-10-13 | 1616.30 |
| 2004-10-12 | 1707.25 |
| 2004-10-11 | 1707.25 |
| 2004-10-08 | 1736.59 |
| 2004-10-07 | 1812.86 |
| 2004-10-06 | 1801.13 |
| 2004-10-05 | 1760.06 |
| 2004-10-04 | 1754.19 |
| 2004-09-30 | 1730.72 |
| 2004-09-28 | 1613.36 |
| 2004-09-27 | 1542.95 |
| 2004-09-24 | 1545.89 |
| 2004-09-23 | 1537.08 |
| 2004-09-22 | 1528.28 |
| 2004-09-21 | 1537.08 |
| 2004-09-20 | 1528.28 |
| 2004-09-17 | 1487.21 |
| 2004-09-16 | 1510.68 |
| 2004-09-15 | 1452.00 |
| 2004-09-14 | 1443.20 |
| 2004-09-13 | 1434.40 |
| 2004-09-10 | 1416.80 |
| 2004-09-09 | 1407.99 |
| 2004-09-08 | 1425.60 |
| 2004-09-07 | 1434.40 |
| 2004-09-06 | 1422.66 |
| 2004-09-03 | 1425.60 |
| 2004-09-02 | 1416.80 |
| 2004-09-01 | 1361.05 |
| 2004-08-31 | 1344.04 |
| 2004-08-30 | 1344.04 |
| 2004-08-27 | 1358.17 |
| 2004-08-26 | 1332.73 |
| 2004-08-25 | 1324.26 |
| 2004-08-24 | 1307.30 |
| 2004-08-23 | 1312.95 |
| 2004-08-20 | 1279.04 |
| 2004-08-19 | 1262.09 |
| 2004-08-18 | 1259.26 |
| 2004-08-17 | 1267.74 |
| 2004-08-16 | 1214.05 |
| 2004-08-13 | 1219.70 |
| 2004-08-12 | 1239.48 |
| 2004-08-11 | 1253.61 |
| 2004-08-10 | 1284.69 |
| 2004-08-09 | 1256.43 |
| 2004-08-06 | 1247.96 |
| 2004-08-05 | 1253.61 |
| 2004-08-04 | 1194.26 |
| 2004-08-03 | 1157.53 |
| 2004-08-02 | 1180.13 |
| 2004-07-30 | 1182.96 |
| 2004-07-29 | 1177.31 |
| 2004-07-28 | 1157.53 |
| 2004-07-27 | 1166.01 |
| 2004-07-26 | 1134.92 |
| 2004-07-23 | 1157.53 |
| 2004-07-22 | 1171.66 |
| 2004-07-21 | 1191.44 |
| 2004-07-20 | 1157.53 |
| 2004-07-19 | 1143.40 |
| 2004-07-16 | 1134.92 |
| 2004-07-15 | 1120.79 |
| 2004-07-14 | 1126.44 |
| 2004-07-13 | 1123.62 |
| 2004-07-12 | 1115.14 |
| 2004-07-09 | 1151.88 |
| 2004-07-08 | 1166.01 |
| 2004-07-07 | 1180.13 |
| 2004-07-06 | 1188.61 |
| 2004-07-05 | 1191.44 |
| 2004-07-02 | 1197.09 |
| 2004-06-30 | 1202.74 |
| 2004-06-29 | 1188.61 |
| 2004-06-28 | 1194.26 |
| 2004-06-25 | 1168.83 |
| 2004-06-24 | 1166.01 |
| 2004-06-23 | 1154.70 |
| 2004-06-21 | 1112.31 |
| 2004-06-18 | 1132.09 |
| 2004-06-17 | 1069.92 |
| 2004-06-16 | 1126.44 |
| 2004-06-15 | 1168.83 |
| 2004-06-14 | 1188.61 |
| 2004-06-11 | 1228.17 |
| 2004-06-10 | 1228.17 |
| 2004-06-09 | 1228.17 |
| 2004-06-08 | 1242.30 |
| 2004-06-07 | 1231.00 |
| 2004-06-04 | 1199.92 |
| 2004-06-03 | 1208.39 |
| 2004-06-02 | 1222.52 |
| 2004-06-01 | 1250.78 |
| 2004-05-31 | 1273.39 |
| 2004-05-28 | 1222.52 |
| 2004-05-27 | 1177.31 |
| 2004-05-25 | 1134.92 |
| 2004-05-24 | 1098.18 |
| 2004-05-21 | 1067.10 |
| 2004-05-20 | 1055.79 |
| 2004-05-19 | 1041.67 |
| 2004-05-18 | 976.67 |
| 2004-05-17 | 962.54 |
| 2004-05-14 | 1030.36 |
| 2004-05-13 | 1038.84 |
| 2004-05-12 | 1064.27 |
| 2004-05-11 | 1047.32 |
| 2004-05-10 | 1021.88 |
| 2004-05-07 | 1092.53 |
| 2004-05-06 | 1120.79 |
| 2004-05-05 | 1089.71 |
| 2004-05-04 | 1052.97 |
| 2004-05-03 | 1019.06 |
| 2004-04-30 | 976.67 |
| 2004-04-29 | 1021.88 |
| 2004-04-28 | 1103.84 |
| 2004-04-27 | 1109.49 |
| 2004-04-26 | 1101.01 |
| 2004-04-23 | 1140.57 |
| 2004-04-22 | 1109.49 |
| 2004-04-21 | 1140.57 |
| 2004-04-20 | 1157.53 |
| 2004-04-19 | 1199.92 |
| 2004-04-16 | 1211.22 |
| 2004-04-15 | 1161.38 |
| 2004-04-14 | 1208.28 |
| 2004-04-13 | 1237.90 |
| 2004-04-08 | 1230.50 |
| 2004-04-07 | 1230.50 |
| 2004-04-06 | 1232.97 |
| 2004-04-02 | 1195.94 |
| 2004-04-01 | 1183.60 |
| 2004-03-31 | 1178.66 |
| 2004-03-30 | 1181.13 |
| 2004-03-29 | 1188.53 |
| 2004-03-26 | 1215.69 |
| 2004-03-25 | 1237.90 |
| 2004-03-24 | 1250.25 |
| 2004-03-23 | 1230.50 |
| 2004-03-22 | 1173.72 |
| 2004-03-19 | 1060.17 |
| 2004-03-18 | 1102.14 |
| 2004-03-17 | 1116.95 |
| 2004-03-16 | 1084.86 |
| 2004-03-15 | 1030.55 |
| 2004-03-12 | 1008.34 |
| 2004-03-11 | 978.72 |
| 2004-03-10 | 1028.08 |
| 2004-03-09 | 1062.64 |
| 2004-03-08 | 1074.98 |
| 2004-03-05 | 1097.20 |
| 2004-03-04 | 1050.30 |
| 2004-03-03 | 1109.54 |
| 2004-03-02 | 1176.19 |
| 2004-03-01 | 1208.28 |
| 2004-02-27 | 1223.09 |
| 2004-02-26 | 1215.69 |
| 2004-02-25 | 1200.88 |
| 2004-02-24 | 1228.03 |
| 2004-02-23 | 1257.65 |
| 2004-02-20 | 1245.31 |
| 2004-02-19 | 1200.88 |
| 2004-02-18 | 1252.71 |
| 2004-02-17 | 1255.18 |
| 2004-02-16 | 1247.78 |
| 2004-02-13 | 1257.65 |
| 2004-02-12 | 1358.86 |
| 2004-02-11 | 1395.88 |
| 2004-02-10 | 1363.79 |
| 2004-02-09 | 1381.07 |
| 2004-02-06 | 1326.77 |
| 2004-02-05 | 1321.83 |
| 2004-02-04 | 1302.08 |
| 2004-02-03 | 1274.93 |
| 2004-02-02 | 1218.16 |
| 2004-01-30 | 1232.97 |
| 2004-01-29 | 1235.43 |
| 2004-01-28 | 1272.46 |
| 2004-01-27 | 1260.12 |
| 2004-01-26 | 1265.06 |
| 2004-01-21 | 1186.07 |
| 2004-01-20 | 1124.35 |
| 2004-01-19 | 1089.80 |
| 2004-01-16 | 1097.20 |
| 2004-01-15 | 1097.20 |
| 2004-01-14 | 1092.26 |
| 2004-01-13 | 1104.61 |
| 2004-01-12 | 1092.26 |
| 2004-01-09 | 1112.01 |
| 2004-01-08 | 1114.48 |
| 2004-01-07 | 1109.54 |
| 2004-01-06 | 1139.16 |
| 2004-01-05 | 1144.10 |
| 2004-01-02 | 1116.95 |
| 2003-12-31 | 1077.45 |
| 2003-12-30 | 1079.92 |
| 2003-12-29 | 1074.98 |
| 2003-12-24 | 1097.20 |
| 2003-12-23 | 1070.05 |
| 2003-12-22 | 1008.34 |
| 2003-12-19 | 1025.62 |
| 2003-12-18 | 981.18 |
| 2003-12-17 | 912.07 |
| 2003-12-16 | 929.35 |
| 2003-12-15 | 944.16 |
| 2003-12-12 | 954.03 |
| 2003-12-11 | 951.56 |
| 2003-12-10 | 963.90 |
| 2003-12-09 | 978.72 |
| 2003-12-08 | 966.37 |
| 2003-12-05 | 978.72 |
| 2003-12-04 | 981.18 |
| 2003-12-03 | 973.78 |
| 2003-12-02 | 958.97 |
| 2003-12-01 | 981.18 |
| 2003-11-28 | 976.25 |
| 2003-11-27 | 981.18 |
| 2003-11-26 | 986.12 |
| 2003-11-25 | 986.12 |
| 2003-11-24 | 949.09 |
| 2003-11-21 | 941.69 |
| 2003-11-20 | 986.12 |
| 2003-11-19 | 986.12 |
| 2003-11-18 | 978.72 |
| 2003-11-17 | 1030.55 |
| 2003-11-14 | 1033.02 |
| 2003-11-13 | 988.59 |
| 2003-11-12 | 929.35 |
| 2003-11-11 | 847.89 |
| 2003-11-10 | 845.42 |
| 2003-11-07 | 840.48 |
| 2003-11-06 | 838.01 |
| 2003-11-05 | 847.89 |
| 2003-11-04 | 857.76 |
| 2003-11-03 | 855.29 |
| 2003-10-31 | 842.95 |
| 2003-10-30 | 830.61 |
| 2003-10-29 | 833.08 |
| 2003-10-28 | 833.08 |
| 2003-10-27 | 818.27 |
| 2003-10-24 | 798.52 |
| 2003-10-23 | 803.45 |
| 2003-10-22 | 835.54 |
| 2003-10-21 | 835.54 |
| 2003-10-20 | 857.76 |
| 2003-10-17 | 862.70 |
| 2003-10-16 | 862.70 |
| 2003-10-15 | 857.76 |
| 2003-10-14 | 845.42 |
| 2003-10-13 | 835.54 |
| 2003-10-10 | 803.45 |
| 2003-10-09 | 791.11 |
| 2003-10-08 | 788.64 |
| 2003-10-07 | 788.64 |
| 2003-10-06 | 791.11 |
| 2003-10-03 | 759.02 |
| 2003-10-02 | 776.30 |
| 2003-09-30 | 763.96 |
| 2003-09-29 | 739.27 |
| 2003-09-26 | 717.06 |
| 2003-09-25 | 722.00 |
| 2003-09-24 | 724.46 |
| 2003-09-23 | 660.28 |
| 2003-09-22 | 684.97 |
| 2003-09-19 | 684.97 |
| 2003-09-18 | 680.03 |
| 2003-09-17 | 694.84 |
| 2003-09-16 | 704.72 |
| 2003-09-15 | 719.53 |
| 2003-09-11 | 694.84 |
| 2003-09-10 | 680.03 |
| 2003-09-09 | 736.81 |
| 2003-09-08 | 739.27 |
| 2003-09-05 | 741.74 |
| 2003-09-04 | 746.68 |
| 2003-09-03 | 744.21 |
| 2003-09-02 | 739.27 |
| 2003-09-01 | 736.85 |
| 2003-08-29 | 734.42 |
| 2003-08-28 | 719.87 |
| 2003-08-27 | 710.17 |
| 2003-08-26 | 724.72 |
| 2003-08-25 | 780.51 |
| 2003-08-22 | 734.42 |
| 2003-08-21 | 693.19 |
| 2003-08-20 | 620.42 |
| 2003-08-19 | 659.23 |
| 2003-08-18 | 651.95 |
| 2003-08-15 | 554.93 |
| 2003-08-14 | 530.67 |
| 2003-08-13 | 530.67 |
| 2003-08-12 | 530.67 |
| 2003-08-11 | 554.93 |
| 2003-08-08 | 489.43 |
| 2003-08-07 | 470.03 |
| 2003-08-06 | 397.26 |
| 2003-08-05 | 411.81 |
| 2003-08-04 | 419.09 |
| 2003-08-01 | 416.66 |
| 2003-07-31 | 423.94 |
| 2003-07-30 | 406.96 |
| 2003-07-29 | 406.96 |
| 2003-07-28 | 409.39 |
| 2003-07-25 | 402.11 |
| 2003-07-24 | 409.39 |
| 2003-07-23 | 423.94 |
| 2003-07-22 | 385.13 |
| 2003-07-21 | 392.41 |
| 2003-07-18 | 385.13 |
| 2003-07-17 | 385.13 |
| 2003-07-16 | 394.83 |
| 2003-07-15 | 394.83 |
| 2003-07-14 | 406.96 |
| 2003-07-11 | 380.28 |
| 2003-07-10 | 399.68 |
| 2003-07-09 | 406.96 |
| 2003-07-08 | 450.62 |
| 2003-07-07 | 472.45 |
| 2003-07-04 | 482.16 |
| 2003-07-03 | 440.92 |
| 2003-07-02 | 426.37 |
| 2003-06-30 | 409.39 |
| 2003-06-27 | 380.28 |
| 2003-06-26 | 336.62 |
| 2003-06-25 | 326.91 |
| 2003-06-24 | 322.06 |
| 2003-06-23 | 322.06 |
| 2003-06-20 | 331.77 |
| 2003-06-19 | 329.34 |
| 2003-06-18 | 334.19 |
| 2003-06-17 | 341.47 |
| 2003-06-16 | 341.47 |
| 2003-06-13 | 339.04 |
| 2003-06-12 | 324.49 |
| 2003-06-11 | 317.21 |
| 2003-06-10 | 322.06 |
| 2003-06-09 | 336.62 |
| 2003-06-06 | 336.62 |
| 2003-06-05 | 331.77 |
| 2003-06-03 | 341.47 |
| 2003-06-02 | 341.47 |
| 2003-05-30 | 336.62 |
| 2003-05-29 | 334.19 |
| 2003-05-28 | 339.04 |
| 2003-05-27 | 343.89 |
| 2003-05-26 | 336.62 |
| 2003-05-23 | 326.91 |
| 2003-05-22 | 314.79 |
| 2003-05-21 | 322.06 |
| 2003-05-20 | 324.49 |
| 2003-05-19 | 346.32 |
| 2003-05-16 | 326.91 |
| 2003-05-15 | 319.64 |
| 2003-05-14 | 288.10 |
| 2003-05-13 | 288.10 |
| 2003-05-12 | 266.27 |
| 2003-05-09 | 254.14 |
| 2003-05-07 | 249.29 |
| 2003-05-06 | 256.57 |
| 2003-05-05 | 232.31 |
| 2003-05-02 | 212.91 |
| 2003-04-30 | 208.06 |
| 2003-04-29 | 200.78 |
| 2003-04-28 | 205.63 |
| 2003-04-25 | 174.10 |
| 2003-04-24 | 183.80 |
| 2003-04-23 | 205.63 |
| 2003-04-22 | 213.15 |
| 2003-04-17 | 210.80 |
| 2003-04-16 | 191.96 |
| 2003-04-15 | 206.09 |
| 2003-04-14 | 215.51 |
| 2003-04-11 | 220.21 |
| 2003-04-10 | 234.34 |
| 2003-04-09 | 239.05 |
| 2003-04-08 | 257.89 |
| 2003-04-07 | 234.34 |
| 2003-04-04 | 187.25 |
| 2003-04-03 | 187.25 |
| 2003-04-02 | 189.61 |
| 2003-04-01 | 177.83 |
| 2003-03-31 | 187.25 |
| 2003-03-28 | 187.25 |
| 2003-03-27 | 182.54 |
| 2003-03-26 | 189.61 |
| 2003-03-25 | 194.32 |
| 2003-03-24 | 187.25 |
| 2003-03-21 | 206.09 |
| 2003-03-20 | 201.38 |
| 2003-03-19 | 173.12 |
| 2003-03-18 | 142.52 |
| 2003-03-17 | 147.22 |
| 2003-03-14 | 134.27 |
| 2003-03-13 | 104.84 |
| 2003-03-12 | 101.31 |
| 2003-03-11 | 101.31 |
| 2003-03-10 | 100.13 |
| 2003-03-07 | 101.31 |
| 2003-03-06 | 100.13 |
| 2003-03-05 | 100.13 |
| 2003-03-04 | 97.78 |
| 2003-03-03 | 97.78 |
| 2003-02-28 | 95.43 |
| 2003-02-27 | 95.43 |
| 2003-02-26 | 94.25 |
| 2003-02-25 | 95.43 |
| 2003-02-24 | 95.43 |
| 2003-02-21 | 97.78 |
| 2003-02-20 | 97.78 |
| 2003-02-19 | 96.60 |
| 2003-02-18 | 93.07 |
| 2003-02-17 | 93.07 |
| 2003-02-14 | 90.72 |
| 2003-02-13 | 93.07 |
| 2003-02-12 | 93.07 |
| 2003-02-11 | 93.07 |
| 2003-02-10 | 87.18 |
| 2003-02-07 | 88.36 |
| 2003-02-06 | 86.01 |
| 2003-02-05 | 84.83 |
| 2003-02-04 | 84.83 |
| 2003-01-30 | 88.36 |
| 2003-01-29 | 83.65 |
| 2003-01-28 | 83.65 |
| 2003-01-27 | 83.65 |
| 2003-01-24 | 86.01 |
| 2003-01-23 | 86.01 |
| 2003-01-22 | 86.01 |
| 2003-01-21 | 86.01 |
| 2003-01-20 | 86.01 |
| 2003-01-17 | 86.01 |
| 2003-01-16 | 83.65 |
| 2003-01-15 | 88.36 |
| 2003-01-14 | 88.36 |
| 2003-01-13 | 91.89 |
| 2003-01-10 | 81.30 |
| 2003-01-09 | 81.30 |
| 2003-01-08 | 81.30 |
| 2003-01-07 | 81.30 |
| 2003-01-06 | 81.30 |
| 2003-01-03 | 83.65 |
| 2003-01-02 | 84.83 |
| 2002-12-31 | 78.94 |
| 2002-12-30 | 78.94 |
| 2002-12-27 | 76.59 |
| 2002-12-24 | 76.59 |
| 2002-12-23 | 76.59 |
| 2002-12-20 | 76.59 |
| 2002-12-19 | 78.94 |
| 2002-12-18 | 78.94 |
| 2002-12-17 | 78.94 |
| 2002-12-16 | 78.94 |
| 2002-12-13 | 78.94 |
| 2002-12-12 | 78.94 |
| 2002-12-11 | 78.94 |
| 2002-12-10 | 78.94 |
| 2002-12-09 | 74.23 |
| 2002-12-06 | 77.77 |
| 2002-12-05 | 78.94 |
| 2002-12-04 | 78.94 |
| 2002-12-03 | 74.23 |
| 2002-12-02 | 74.23 |
| 2002-11-29 | 74.23 |
| 2002-11-28 | 78.94 |
| 2002-11-27 | 78.94 |
| 2002-11-26 | 78.94 |
| 2002-11-25 | 78.94 |
| 2002-11-22 | 81.30 |
| 2002-11-21 | 81.30 |
| 2002-11-20 | 78.94 |
| 2002-11-19 | 78.94 |
| 2002-11-18 | 78.94 |
| 2002-11-15 | 78.94 |
| 2002-11-14 | 78.94 |
| 2002-11-13 | 78.94 |
| 2002-11-12 | 78.94 |
| 2002-11-11 | 78.94 |
| 2002-11-08 | 78.94 |
| 2002-11-07 | 76.59 |
| 2002-11-06 | 77.77 |
| 2002-11-05 | 78.94 |
| 2002-11-04 | 78.94 |
| 2002-11-01 | 78.94 |
| 2002-10-31 | 80.12 |
| 2002-10-30 | 80.12 |
| 2002-10-29 | 82.48 |
| 2002-10-28 | 83.65 |
| 2002-10-25 | 76.59 |
| 2002-10-24 | 73.06 |
| 2002-10-23 | 64.82 |
| 2002-10-22 | 60.11 |
| 2002-10-21 | 60.11 |
| 2002-10-18 | 50.69 |
| 2002-10-17 | 50.69 |
| 2002-10-16 | 53.04 |
| 2002-10-15 | 51.87 |
| 2002-10-11 | 50.69 |
| 2002-10-10 | 53.04 |
| 2002-10-09 | 55.40 |
| 2002-10-08 | 55.40 |
| 2002-10-07 | 53.04 |
| 2002-10-04 | 55.40 |
| 2002-10-03 | 55.40 |
| 2002-10-02 | 60.11 |
| 2002-09-30 | 61.28 |
| 2002-09-27 | 62.46 |
| 2002-09-26 | 63.64 |
| 2002-09-25 | 64.82 |
| 2002-09-24 | 65.99 |
| 2002-09-23 | 68.35 |
| 2002-09-20 | 63.64 |
| 2002-09-19 | 64.82 |
| 2002-09-18 | 61.28 |
| 2002-09-17 | 61.28 |
| 2002-09-16 | 60.11 |
| 2002-09-13 | 60.11 |
| 2002-09-12 | 64.82 |
| 2002-09-11 | 64.82 |
| 2002-09-10 | 64.82 |
| 2002-09-09 | 64.82 |
| 2002-09-06 | 64.82 |
| 2002-09-05 | 64.82 |
| 2002-09-04 | 60.11 |
| 2002-09-03 | 64.82 |
| 2002-09-02 | 64.82 |
| 2002-08-30 | 64.82 |
| 2002-08-29 | 62.46 |
| 2002-08-28 | 62.46 |
| 2002-08-27 | 61.28 |
| 2002-08-26 | 67.17 |
| 2002-08-23 | 69.53 |
| 2002-08-22 | 69.53 |
| 2002-08-21 | 64.82 |
| 2002-08-20 | 51.87 |
| 2002-08-19 | 48.33 |
| 2002-08-16 | 53.04 |
| 2002-08-15 | 82.48 |
| 2002-08-14 | 77.77 |
| 2002-08-13 | 78.94 |
| 2002-08-12 | 78.94 |
| 2002-08-09 | 74.23 |
| 2002-08-08 | 74.23 |
| 2002-08-07 | 74.23 |
| 2002-08-06 | 74.23 |
| 2002-08-05 | 78.94 |
| 2002-08-02 | 78.94 |
| 2002-08-01 | 78.94 |
| 2002-07-31 | 78.94 |
| 2002-07-30 | 80.12 |
| 2002-07-29 | 78.94 |
| 2002-07-26 | 75.41 |
| 2002-07-25 | 76.59 |
| 2002-07-24 | 76.59 |
| 2002-07-23 | 78.94 |
| 2002-07-22 | 76.59 |
| 2002-07-19 | 81.30 |
| 2002-07-18 | 83.65 |
| 2002-07-17 | 83.65 |
| 2002-07-16 | 87.18 |
| 2002-07-15 | 88.36 |
| 2002-07-12 | 88.36 |
| 2002-07-11 | 86.01 |
| 2002-07-10 | 86.01 |
| 2002-07-09 | 86.01 |
| 2002-07-08 | 86.01 |
| 2002-07-05 | 86.01 |
| 2002-07-04 | 88.36 |
| 2002-07-03 | 88.36 |
| 2002-07-02 | 88.36 |
| 2002-06-28 | 90.72 |
| 2002-06-27 | 88.36 |
| 2002-06-26 | 88.36 |
| 2002-06-25 | 88.36 |
| 2002-06-24 | 90.72 |
| 2002-06-21 | 87.18 |
| 2002-06-20 | 87.18 |
| 2002-06-19 | 87.18 |
| 2002-06-18 | 90.72 |
| 2002-06-17 | 93.07 |
| 2002-06-14 | 93.07 |
| 2002-06-13 | 90.72 |
| 2002-06-12 | 89.54 |
| 2002-06-11 | 87.18 |
| 2002-06-10 | 87.18 |
| 2002-06-07 | 88.36 |
| 2002-06-06 | 89.54 |
| 2002-06-05 | 89.54 |
| 2002-06-04 | 89.54 |
| 2002-06-03 | 93.07 |
| 2002-05-31 | 93.07 |
| 2002-05-30 | 93.07 |
| 2002-05-29 | 93.07 |
| 2002-05-28 | 94.25 |
| 2002-05-27 | 95.43 |
| 2002-05-24 | 95.43 |
| 2002-05-23 | 96.60 |
| 2002-05-22 | 97.78 |
| 2002-05-21 | 97.78 |
| 2002-05-17 | 96.60 |
| 2002-05-16 | 96.60 |
| 2002-05-15 | 96.60 |
| 2002-05-14 | 93.07 |
| 2002-05-13 | 90.72 |
| 2002-05-10 | 90.72 |
| 2002-05-09 | 88.36 |
| 2002-05-08 | 90.72 |
| 2002-05-07 | 93.07 |
| 2002-05-06 | 86.01 |
| 2002-05-03 | 86.01 |
| 2002-05-02 | 86.01 |
| 2002-04-30 | 81.30 |
| 2002-04-29 | 80.12 |
| 2002-04-26 | 77.77 |
| 2002-04-25 | 76.59 |
| 2002-04-24 | 75.41 |
| 2002-04-23 | 73.43 |
| 2002-04-22 | 72.29 |
| 2002-04-19 | 72.29 |
| 2002-04-18 | 71.15 |
| 2002-04-17 | 72.29 |
| 2002-04-16 | 71.15 |
| 2002-04-15 | 70.01 |
| 2002-04-12 | 71.15 |
| 2002-04-11 | 71.15 |
| 2002-04-10 | 71.15 |
| 2002-04-09 | 71.15 |
| 2002-04-08 | 70.01 |
| 2002-04-04 | 68.87 |
| 2002-04-03 | 70.01 |
| 2002-04-02 | 70.01 |
| 2002-03-28 | 66.59 |
| 2002-03-27 | 65.45 |
| 2002-03-26 | 64.31 |
| 2002-03-25 | 65.45 |
| 2002-03-22 | 65.45 |
| 2002-03-21 | 66.59 |
| 2002-03-20 | 65.45 |
| 2002-03-19 | 65.45 |
| 2002-03-18 | 64.31 |
| 2002-03-15 | 63.16 |
| 2002-03-14 | 79.14 |
| 2002-03-13 | 79.14 |
| 2002-03-12 | 79.14 |
| 2002-03-11 | 83.70 |
| 2002-03-08 | 81.42 |
| 2002-03-07 | 80.28 |
| 2002-03-06 | 80.28 |
| 2002-03-05 | 76.86 |
| 2002-03-04 | 75.72 |
| 2002-03-01 | 76.86 |
| 2002-02-28 | 76.86 |
| 2002-02-27 | 76.86 |
| 2002-02-26 | 80.28 |
| 2002-02-25 | 76.86 |
| 2002-02-22 | 76.86 |
| 2002-02-21 | 76.86 |
| 2002-02-20 | 71.15 |
| 2002-02-19 | 68.87 |
| 2002-02-18 | 68.87 |
| 2002-02-15 | 66.59 |
| 2002-02-11 | 65.45 |
| 2002-02-08 | 64.31 |
| 2002-02-07 | 64.31 |
| 2002-02-06 | 66.59 |
| 2002-02-05 | 66.59 |
| 2002-02-04 | 68.87 |
| 2002-02-01 | 68.87 |
| 2002-01-31 | 64.31 |
| 2002-01-30 | 64.31 |
| 2002-01-29 | 64.31 |
| 2002-01-28 | 64.31 |
| 2002-01-25 | 60.88 |
| 2002-01-24 | 59.74 |
| 2002-01-23 | 59.74 |
| 2002-01-22 | 59.74 |
| 2002-01-21 | 59.74 |
| 2002-01-18 | 59.74 |
| 2002-01-17 | 56.32 |
| 2002-01-16 | 56.32 |
| 2002-01-15 | 56.32 |
| 2002-01-14 | 58.60 |
| 2002-01-11 | 58.60 |
| 2002-01-10 | 58.60 |
| 2002-01-09 | 58.60 |
| 2002-01-08 | 60.88 |
| 2002-01-07 | 60.88 |
| 2002-01-04 | 57.46 |
| 2002-01-03 | 56.32 |
| 2002-01-02 | 54.04 |
| 2001-12-31 | 54.04 |
| 2001-12-28 | 55.18 |
| 2001-12-27 | 54.04 |
| 2001-12-24 | 52.90 |
| 2001-12-21 | 52.90 |
| 2001-12-20 | 52.90 |
| 2001-12-19 | 51.75 |
| 2001-12-18 | 51.75 |
| 2001-12-17 | 52.90 |
| 2001-12-14 | 52.90 |
| 2001-12-13 | 51.75 |
| 2001-12-12 | 55.18 |
| 2001-12-11 | 55.18 |
| 2001-12-10 | 56.32 |
| 2001-12-07 | 56.32 |
| 2001-12-06 | 56.32 |
| 2001-12-05 | 57.46 |
| 2001-12-04 | 55.18 |
| 2001-12-03 | 52.90 |
| 2001-11-30 | 55.18 |
| 2001-11-29 | 55.18 |
| 2001-11-28 | 51.75 |
| 2001-11-27 | 54.04 |
| 2001-11-26 | 55.18 |
| 2001-11-23 | 55.18 |
| 2001-11-22 | 52.90 |
| 2001-11-21 | 55.18 |
| 2001-11-20 | 55.18 |
| 2001-11-19 | 54.04 |
| 2001-11-16 | 52.90 |
| 2001-11-15 | 54.04 |
| 2001-11-14 | 52.90 |
| 2001-11-13 | 50.61 |
| 2001-11-12 | 51.75 |
| 2001-11-09 | 44.91 |
| 2001-11-08 | 46.05 |
| 2001-11-07 | 43.77 |
| 2001-11-06 | 43.77 |
| 2001-11-05 | 43.77 |
| 2001-11-02 | 43.77 |
| 2001-11-01 | 44.91 |
| 2001-10-31 | 44.91 |
| 2001-10-30 | 44.91 |
| 2001-10-29 | 43.77 |
| 2001-10-26 | 46.05 |
| 2001-10-24 | 44.91 |
| 2001-10-23 | 42.63 |
| 2001-10-22 | 40.34 |
| 2001-10-19 | 43.77 |
| 2001-10-18 | 41.49 |
| 2001-10-17 | 41.49 |
| 2001-10-16 | 46.05 |
| 2001-10-15 | 46.05 |
| 2001-10-12 | 46.05 |
| 2001-10-11 | 48.33 |
| 2001-10-10 | 50.61 |
| 2001-10-09 | 46.05 |
| 2001-10-08 | 42.63 |
| 2001-10-05 | 43.77 |
| 2001-10-04 | 42.63 |
| 2001-10-03 | 36.92 |
| 2001-09-28 | 31.22 |
| 2001-09-27 | 27.79 |
| 2001-09-26 | 31.22 |
| 2001-09-25 | 30.08 |
| 2001-09-24 | 25.51 |
| 2001-09-21 | 25.51 |
| 2001-09-20 | 30.08 |
| 2001-09-19 | 28.93 |
| 2001-09-18 | 25.51 |
| 2001-09-17 | 25.51 |
| 2001-09-14 | 32.36 |
| 2001-09-13 | 32.36 |
| 2001-09-12 | 33.50 |
| 2001-09-11 | 46.05 |
| 2001-09-10 | 46.05 |
| 2001-09-07 | 48.33 |
| 2001-09-06 | 50.61 |
| 2001-09-05 | 51.75 |
| 2001-09-04 | 51.62 |
| 2001-09-03 | 54.96 |
| 2001-08-31 | 53.85 |
| 2001-08-30 | 54.96 |
| 2001-08-29 | 53.85 |
| 2001-08-28 | 53.85 |
| 2001-08-27 | 54.96 |
| 2001-08-24 | 54.96 |
| 2001-08-23 | 57.19 |
| 2001-08-22 | 60.54 |
| 2001-08-21 | 56.08 |
| 2001-08-20 | 53.85 |
| 2001-08-17 | 51.62 |
| 2001-08-16 | 47.16 |
| 2001-08-15 | 47.16 |
| 2001-08-14 | 47.16 |
| 2001-08-13 | 46.04 |
| 2001-08-10 | 46.04 |
| 2001-08-09 | 46.04 |
| 2001-08-08 | 46.04 |
| 2001-08-07 | 46.04 |
| 2001-08-06 | 47.16 |
| 2001-08-03 | 50.50 |
| 2001-08-02 | 50.50 |
| 2001-08-01 | 49.39 |
| 2001-07-31 | 48.27 |
| 2001-07-30 | 48.27 |
| 2001-07-27 | 48.27 |
| 2001-07-26 | 48.27 |
| 2001-07-24 | 47.16 |
| 2001-07-23 | 49.39 |
| 2001-07-20 | 49.39 |
| 2001-07-19 | 49.39 |
| 2001-07-18 | 50.50 |
| 2001-07-17 | 50.50 |
| 2001-07-16 | 53.85 |
| 2001-07-13 | 54.96 |
| 2001-07-12 | 56.08 |
| 2001-07-11 | 56.08 |
| 2001-07-10 | 57.19 |
| 2001-07-09 | 57.19 |
| 2001-07-05 | 58.31 |
| 2001-07-04 | 62.77 |
| 2001-07-03 | 59.42 |
| 2001-06-29 | 60.54 |
| 2001-06-28 | 60.54 |
| 2001-06-27 | 61.65 |
| 2001-06-26 | 60.54 |
| 2001-06-22 | 59.42 |
| 2001-06-21 | 59.42 |
| 2001-06-20 | 57.19 |
| 2001-06-19 | 57.19 |
| 2001-06-18 | 57.19 |
| 2001-06-15 | 59.42 |
| 2001-06-14 | 57.19 |
| 2001-06-13 | 66.11 |
| 2001-06-12 | 73.91 |
| 2001-06-11 | 76.14 |
| 2001-06-08 | 80.60 |
| 2001-06-07 | 77.26 |
| 2001-06-06 | 76.14 |
| 2001-06-05 | 76.14 |
| 2001-06-04 | 76.14 |
| 2001-06-01 | 71.68 |
| 2001-05-31 | 69.46 |
| 2001-05-30 | 72.80 |
| 2001-05-29 | 75.03 |
| 2001-05-28 | 72.80 |
| 2001-05-25 | 73.91 |
| 2001-05-24 | 72.80 |
| 2001-05-23 | 72.80 |
| 2001-05-22 | 75.03 |
| 2001-05-21 | 73.91 |
| 2001-05-18 | 66.11 |
| 2001-05-17 | 63.88 |
| 2001-05-16 | 61.65 |
| 2001-05-15 | 59.42 |
| 2001-05-14 | 58.31 |
| 2001-05-11 | 60.54 |
| 2001-05-10 | 59.42 |
| 2001-05-09 | 62.77 |
| 2001-05-08 | 58.31 |
| 2001-05-07 | 54.96 |
| 2001-05-04 | 53.85 |
| 2001-05-03 | 53.85 |
| 2001-05-02 | 53.85 |
| 2001-04-27 | 51.62 |
| 2001-04-26 | 53.85 |
| 2001-04-25 | 56.08 |
| 2001-04-24 | 56.08 |
| 2001-04-23 | 53.85 |
| 2001-04-20 | 56.79 |
| 2001-04-19 | 55.75 |
| 2001-04-18 | 53.65 |
| 2001-04-17 | 51.56 |
| 2001-04-12 | 50.52 |
| 2001-04-11 | 46.34 |
| 2001-04-10 | 46.34 |
| 2001-04-09 | 46.34 |
| 2001-04-06 | 46.34 |
| 2001-04-04 | 45.29 |
| 2001-04-03 | 45.29 |
| 2001-04-02 | 47.38 |
| 2001-03-30 | 48.43 |
| 2001-03-29 | 46.34 |
| 2001-03-28 | 47.38 |
| 2001-03-27 | 45.29 |
| 2001-03-26 | 42.16 |
| 2001-03-23 | 42.16 |
| 2001-03-22 | 42.16 |
| 2001-03-21 | 46.34 |
| 2001-03-20 | 47.38 |
| 2001-03-19 | 49.47 |
| 2001-03-16 | 45.29 |
| 2001-03-15 | 35.89 |
| 2001-03-14 | 35.89 |
| 2001-03-13 | 35.89 |
| 2001-03-12 | 35.89 |
| 2001-03-09 | 40.07 |
| 2001-03-08 | 37.98 |
| 2001-03-07 | 40.07 |
| 2001-03-06 | 40.07 |
| 2001-03-05 | 40.07 |
| 2001-03-02 | 39.02 |
| 2001-03-01 | 40.07 |
| 2001-02-28 | 40.07 |
| 2001-02-27 | 40.07 |
| 2001-02-26 | 41.11 |
| 2001-02-23 | 41.11 |
| 2001-02-22 | 41.11 |
| 2001-02-21 | 42.16 |
| 2001-02-20 | 42.16 |
| 2001-02-19 | 41.11 |
| 2001-02-16 | 41.11 |
| 2001-02-15 | 42.16 |
| 2001-02-14 | 42.16 |
| 2001-02-13 | 42.16 |
| 2001-02-12 | 40.07 |
| 2001-02-09 | 42.16 |
| 2001-02-08 | 41.11 |
| 2001-02-07 | 42.16 |
| 2001-02-06 | 43.20 |
| 2001-02-05 | 42.16 |
| 2001-02-02 | 42.16 |
| 2001-02-01 | 42.16 |
| 2001-01-31 | 45.29 |
| 2001-01-30 | 42.16 |
| 2001-01-29 | 44.25 |
| 2001-01-23 | 44.25 |
| 2001-01-22 | 42.16 |
| 2001-01-19 | 42.16 |
| 2001-01-18 | 44.25 |
| 2001-01-17 | 41.11 |
| 2001-01-16 | 45.29 |
| 2001-01-15 | 46.34 |
| 2001-01-12 | 42.16 |
| 2001-01-11 | 39.02 |
| 2001-01-10 | 39.02 |
| 2001-01-09 | 44.25 |
| 2001-01-08 | 43.20 |
| 2001-01-05 | 42.16 |
| 2001-01-04 | 45.29 |
| 2001-01-03 | 43.20 |
| 2001-01-02 | 42.16 |
| 2000-12-29 | 42.16 |
| 2000-12-28 | 42.16 |
| 2000-12-27 | 43.20 |
| 2000-12-22 | 40.07 |
| 2000-12-21 | 40.07 |
| 2000-12-20 | 44.25 |
| 2000-12-19 | 40.07 |
| 2000-12-18 | 40.07 |
| 2000-12-15 | 42.16 |
| 2000-12-14 | 45.29 |
| 2000-12-13 | 45.29 |
| 2000-12-12 | 46.34 |
| 2000-12-11 | 46.34 |
| 2000-12-08 | 48.43 |
| 2000-12-07 | 44.25 |
| 2000-12-06 | 46.34 |
| 2000-12-05 | 45.29 |
| 2000-12-04 | 46.34 |
| 2000-12-01 | 46.34 |
| 2000-11-30 | 42.16 |
| 2000-11-29 | 42.16 |
| 2000-11-28 | 40.07 |
| 2000-11-27 | 45.29 |
| 2000-11-24 | 45.29 |
| 2000-11-23 | 44.25 |
| 2000-11-22 | 45.29 |
| 2000-11-21 | 45.29 |
| 2000-11-20 | 46.34 |
| 2000-11-17 | 46.34 |
| 2000-11-16 | 44.25 |
| 2000-11-15 | 48.43 |
| 2000-11-14 | 49.47 |
| 2000-11-13 | 46.34 |
| 2000-11-10 | 46.34 |
| 2000-11-09 | 40.07 |
| 2000-11-08 | 33.79 |
| 2000-11-07 | 32.75 |
| 2000-11-06 | 32.75 |
| 2000-11-03 | 36.93 |
| 2000-11-02 | 32.75 |
| 2000-11-01 | 33.79 |
| 2000-10-31 | 33.79 |
| 2000-10-30 | 29.61 |
| 2000-10-27 | 22.30 |
| 2000-10-26 | 22.30 |
| 2000-10-25 | 22.30 |
| 2000-10-24 | 22.30 |
| 2000-10-23 | 24.39 |
| 2000-10-20 | 25.43 |
| 2000-10-19 | 21.25 |
| 2000-10-18 | 21.25 |
| 2000-10-17 | 17.07 |
| 2000-10-16 | 13.93 |
| 2000-10-13 | 13.93 |
| 2000-10-12 | 17.07 |
| 2000-10-11 | 17.07 |
| 2000-10-10 | 19.16 |
| 2000-10-09 | 20.21 |
| 2000-10-05 | 23.34 |
| 2000-10-04 | 30.66 |
| 2000-10-03 | 33.79 |
| 2000-09-29 | 24.39 |
| 2000-09-28 | 19.16 |
| 2000-09-27 | 20.21 |
| 2000-09-26 | 29.61 |
| 2000-09-25 | 33.79 |
| 2000-09-22 | 25.43 |
| 2000-09-21 | 25.43 |
| 2000-09-20 | 32.75 |
| 2000-09-19 | 33.79 |
| 2000-09-18 | 40.07 |
| 2000-09-15 | 50.52 |
| 2000-09-14 | 50.52 |
| 2000-09-12 | 50.52 |
| 2000-09-11 | 52.61 |
| 2000-09-08 | 56.79 |
| 2000-09-07 | 63.06 |
| 2000-09-06 | 58.88 |
| 2000-09-05 | 60.85 |
| 2000-09-04 | 63.92 |
| 2000-09-01 | 55.72 |
| 2000-08-31 | 59.82 |
| 2000-08-30 | 59.82 |
| 2000-08-29 | 61.87 |
| 2000-08-28 | 62.90 |
| 2000-08-25 | 68.02 |
| 2000-08-24 | 72.12 |
| 2000-08-23 | 69.04 |
| 2000-08-22 | 76.21 |
| 2000-08-21 | 77.24 |
| 2000-08-18 | 84.41 |
| 2000-08-17 | 76.21 |
| 2000-08-16 | 72.12 |
| 2000-08-15 | 80.31 |
| 2000-08-14 | 78.26 |
| 2000-08-11 | 72.12 |
| 2000-08-10 | 70.07 |
| 2000-08-09 | 70.07 |
| 2000-08-08 | 61.87 |
| 2000-08-07 | 61.87 |
| 2000-08-04 | 61.87 |
| 2000-08-03 | 59.82 |
| 2000-08-02 | 59.82 |
| 2000-08-01 | 59.82 |
| 2000-07-31 | 59.82 |
| 2000-07-28 | 63.92 |
| 2000-07-27 | 63.92 |
| 2000-07-26 | 63.92 |
| 2000-07-25 | 59.82 |
| 2000-07-24 | 59.82 |
| 2000-07-21 | 60.85 |
| 2000-07-20 | 60.85 |
| 2000-07-19 | 59.82 |
| 2000-07-18 | 61.87 |
| 2000-07-17 | 61.87 |
| 2000-07-14 | 63.92 |
| 2000-07-13 | 63.92 |
| 2000-07-12 | 61.87 |
| 2000-07-11 | 65.97 |
| 2000-07-10 | 63.92 |
| 2000-07-07 | 61.87 |
| 2000-07-06 | 61.87 |
| 2000-07-05 | 61.87 |
| 2000-07-04 | 60.85 |
| 2000-07-03 | 60.85 |
| 2000-06-30 | 60.85 |
| 2000-06-29 | 58.80 |
| 2000-06-28 | 60.85 |
| 2000-06-27 | 62.90 |
| 2000-06-26 | 62.90 |
| 2000-06-23 | 60.85 |
| 2000-06-22 | 59.82 |
| 2000-06-21 | 61.87 |
| 2000-06-20 | 66.99 |
| 2000-06-19 | 69.04 |
| 2000-06-16 | 63.92 |
| 2000-06-15 | 64.94 |
| 2000-06-14 | 65.97 |
| 2000-06-13 | 65.97 |
| 2000-06-12 | 65.97 |
| 2000-06-09 | 65.97 |
| 2000-06-08 | 62.90 |
| 2000-06-07 | 62.90 |
| 2000-06-05 | 65.97 |
| 2000-06-02 | 68.02 |
| 2000-06-01 | 68.02 |
| 2000-05-31 | 68.02 |
| 2000-05-30 | 55.72 |
| 2000-05-29 | 63.92 |
| 2000-05-26 | 70.07 |
| 2000-05-25 | 70.07 |
| 2000-05-24 | 65.97 |
| 2000-05-23 | 53.67 |
| 2000-05-22 | 57.77 |
| 2000-05-19 | 63.92 |
| 2000-05-18 | 70.07 |
| 2000-05-17 | 59.82 |
| 2000-05-16 | 66.99 |
| 2000-05-15 | 66.99 |
| 2000-05-12 | 72.12 |
| 2000-05-10 | 69.04 |
| 2000-05-09 | 74.16 |
| 2000-05-08 | 74.82 |
| 2000-05-05 | 82.59 |
| 2000-05-04 | 74.82 |
| 2000-05-03 | 86.48 |
| 2000-05-02 | 94.25 |
| 2000-04-28 | 74.82 |
| 2000-04-27 | 73.85 |
| 2000-04-26 | 77.73 |
| 2000-04-25 | 57.34 |
| 2000-04-20 | 51.51 |
| 2000-04-19 | 47.63 |
| 2000-04-18 | 35.97 |
| 2000-04-17 | 39.86 |
| 2000-04-14 | 55.40 |
| 2000-04-13 | 55.40 |
| 2000-04-12 | 61.22 |
| 2000-04-11 | 61.22 |
| 2000-04-10 | 61.22 |
| 2000-04-07 | 61.22 |
| 2000-04-06 | 62.19 |
| 2000-04-05 | 63.17 |
| 2000-04-03 | 61.22 |
| 2000-03-31 | 63.17 |
| 2000-03-30 | 51.51 |
| 2000-03-29 | 55.40 |
| 2000-03-28 | 51.51 |
| 2000-03-27 | 55.40 |
| 2000-03-24 | 63.17 |
| 2000-03-23 | 63.17 |
| 2000-03-22 | 57.34 |
| 2000-03-21 | 51.51 |
| 2000-03-20 | 37.91 |
| 2000-03-17 | 32.09 |
| 2000-03-16 | 24.32 |
| 2000-03-15 | 23.35 |
| 2000-03-14 | 24.32 |
| 2000-03-13 | 24.32 |
| 2000-03-10 | 25.29 |
| 2000-03-09 | 30.14 |
| 2000-03-08 | 35.97 |
| 2000-03-07 | 34.03 |
| 2000-03-06 | 34.03 |
| 2000-03-03 | 35.97 |
| 2000-03-02 | 39.86 |
| 2000-03-01 | 34.03 |
| 2000-02-29 | 35.97 |
| 2000-02-28 | 39.86 |
| 2000-02-25 | 47.63 |
| 2000-02-24 | 55.40 |
| 2000-02-23 | 57.34 |
| 2000-02-22 | 39.86 |
| 2000-02-21 | 37.91 |
| 2000-02-18 | 35.97 |
| 2000-02-17 | 39.86 |
| 2000-02-16 | 35.97 |
| 2000-02-15 | 29.17 |
| 2000-02-14 | 32.09 |
| 2000-02-11 | 32.09 |
| 2000-02-10 | 32.09 |
| 2000-02-09 | 18.49 |
| 2000-02-08 | 18.49 |
| 2000-02-03 | 18.49 |
| 2000-02-02 | 20.43 |
| 2000-02-01 | 17.52 |
| 2000-01-31 | 16.55 |
| 2000-01-28 | 18.49 |
| 2000-01-27 | 18.49 |
| 2000-01-26 | 17.52 |
| 2000-01-25 | 23.35 |
| 2000-01-24 | 29.17 |
| 2000-01-21 | 32.09 |
| 2000-01-20 | 34.03 |
| 2000-01-19 | 35.97 |
| 2000-01-18 | 36.94 |
| 2000-01-17 | 38.89 |
| 2000-01-14 | 35.97 |
| 2000-01-13 | 33.06 |
| 2000-01-12 | 32.09 |
| 2000-01-11 | 36.94 |
| 2000-01-10 | 35.97 |
| 2000-01-07 | 20.43 |
| 2000-01-06 | 16.55 |
| 2000-01-05 | 16.55 |
| 2000-01-04 | 16.55 |
| 2000-01-03 | 17.52 |
| 1999-12-30 | 17.52 |
| 1999-12-29 | 20.43 |
| 1999-12-28 | 21.40 |
| 1999-12-24 | 20.43 |
| 1999-12-23 | 21.40 |
| 1999-12-22 | 19.46 |
| 1999-12-21 | 19.46 |
| 1999-12-20 | 22.37 |
| 1999-12-17 | 24.32 |
| 1999-12-16 | 24.32 |
| 1999-12-15 | 24.32 |
| 1999-12-14 | 28.20 |
| 1999-12-13 | 26.26 |
| 1999-12-10 | 23.35 |
| 1999-12-09 | 23.35 |
| 1999-12-08 | 25.29 |
| 1999-12-07 | 24.32 |
| 1999-12-06 | 25.29 |
| 1999-12-03 | 26.26 |
| 1999-12-02 | 24.32 |
| 1999-12-01 | 23.35 |
| 1999-11-30 | 24.32 |
| 1999-11-29 | 27.23 |
| 1999-11-26 | 27.23 |
| 1999-11-25 | 28.20 |
| 1999-11-24 | 28.20 |
| 1999-11-23 | 24.32 |
| 1999-11-22 | 25.29 |
| 1999-11-19 | 26.26 |
| 1999-11-18 | 24.32 |
| 1999-11-17 | 26.26 |
| 1999-11-16 | 28.20 |
| 1999-11-15 | 32.09 |
| 1999-11-12 | 24.32 |
| 1999-11-11 | 28.20 |
| 1999-11-10 | 39.86 |
| 1999-11-09 | 30.14 |
| 1999-11-08 | 25.29 |
| 1999-11-05 | 25.29 |
| 1999-11-04 | 24.32 |
| 1999-11-03 | 24.32 |
| 1999-11-02 | 24.32 |
| 1999-11-01 | 22.37 |
| 1999-10-29 | 24.32 |
| 1999-10-28 | 23.35 |
| 1999-10-27 | 19.46 |
| 1999-10-26 | 19.46 |
| 1999-10-25 | 19.46 |
| 1999-10-22 | 19.46 |
| 1999-10-21 | 18.49 |
| 1999-10-20 | 16.55 |
| 1999-10-19 | 14.60 |
| 1999-10-15 | 16.55 |
| 1999-10-14 | 16.55 |
| 1999-10-13 | 22.37 |
| 1999-10-12 | 26.26 |
| 1999-10-11 | 26.26 |
| 1999-10-08 | 26.26 |
| 1999-10-07 | 28.20 |
| 1999-10-06 | 32.09 |
| 1999-10-05 | 32.09 |
| 1999-10-04 | 35.97 |
| 1999-09-30 | 35.97 |
| 1999-09-29 | 35.97 |
| 1999-09-28 | 35.97 |
| 1999-09-27 | 35.97 |
| 1999-09-24 | 35.97 |
| 1999-09-23 | 35.97 |
| 1999-09-22 | 35.97 |
| 1999-09-21 | 35.97 |
| 1999-09-20 | 35.97 |
| 1999-09-17 | 32.09 |
| 1999-09-15 | 28.20 |
| 1999-09-14 | 35.97 |
| 1999-09-13 | 35.97 |
| 1999-09-10 | 35.97 |
| 1999-09-09 | 39.86 |
| 1999-09-08 | 39.86 |
| 1999-09-07 | 39.86 |
| 1999-09-06 | 39.86 |
| 1999-09-03 | 39.86 |
| 1999-09-02 | 39.86 |
| 1999-09-01 | 39.86 |
| 1999-08-31 | 35.97 |
| 1999-08-30 | 35.97 |
| 1999-08-27 | 36.94 |
| 1999-08-26 | 32.09 |
| 1999-08-25 | 34.03 |
| 1999-08-24 | 34.03 |
| 1999-08-23 | 35.97 |
| 1999-08-20 | 33.06 |
| 1999-08-19 | 20.43 |
| 1999-08-18 | 24.32 |
| 1999-08-17 | 20.43 |
| 1999-08-16 | 26.26 |
| 1999-08-13 | 23.35 |
| 1999-08-12 | 24.32 |
| 1999-08-11 | 17.52 |
| 1999-08-10 | 28.20 |
| 1999-08-09 | 28.20 |
| 1999-08-06 | 41.80 |
| 1999-08-05 | 48.60 |
| 1999-08-04 | 47.63 |
| 1999-08-03 | 48.60 |
| 1999-08-02 | 53.45 |
| 1999-07-30 | 45.68 |
| 1999-07-29 | 43.74 |
| 1999-07-28 | 43.74 |
| 1999-07-27 | 45.68 |
| 1999-07-26 | 51.51 |
| 1999-07-23 | 55.40 |
| 1999-07-22 | 61.22 |
| 1999-07-21 | 55.40 |
| 1999-07-20 | 47.63 |
| 1999-07-19 | 34.03 |
| 1999-07-16 | 32.09 |
| 1999-07-15 | 39.86 |
| 1999-07-14 | 16.55 |
| 1999-07-13 | 14.60 |
| 1999-07-12 | 13.63 |
| 1999-07-09 | 10.72 |
| 1999-07-08 | 10.72 |
| 1999-07-07 | 12.66 |
| 1999-07-06 | 10.72 |
| 1999-07-05 | 10.72 |
| 1999-07-02 | 13.63 |
| 1999-06-30 | 10.72 |
| 1999-06-29 | 9.75 |
| 1999-06-28 | 13.63 |
| 1999-06-25 | 13.63 |
| 1999-06-24 | 5.86 |
| 1999-06-23 | 7.81 |
| 1999-06-22 | 4.89 |
| 1999-06-21 | 6.83 |
| 1999-06-17 | 3.92 |
| 1999-06-16 | 8.78 |
| 1999-06-15 | 11.69 |
| 1999-06-14 | 16.55 |
| 1999-06-11 | 18.49 |
| 1999-06-10 | 12.66 |
| 1999-06-09 | 7.81 |
| 1999-06-08 | 6.83 |
| 1999-06-07 | 8.78 |
| 1999-06-04 | 11.69 |
| 1999-06-03 | 14.60 |
| 1999-06-02 | 12.66 |
| 1999-06-01 | 3.92 |
| 1999-05-31 | 3.92 |
| 1999-05-28 | -5.79 |
| 1999-05-27 | -10.65 |
| 1999-05-26 | -19.39 |
| 1999-05-25 | -26.19 |
| 1999-05-24 | -30.07 |
| 1999-05-21 | -30.46 |
| 1999-05-20 | -30.07 |
| 1999-05-19 | -28.91 |
| 1999-05-18 | -30.46 |
| 1999-05-17 | -30.46 |
| 1999-05-14 | -28.13 |
| 1999-05-13 | -28.13 |
| 1999-05-12 | -27.35 |
| 1999-05-11 | -34.35 |
| 1999-05-10 | -34.35 |
| 1999-05-07 | -32.40 |
| 1999-05-06 | -31.63 |
| 1999-05-05 | -30.07 |
| 1999-05-04 | -26.96 |
| 1999-05-03 | -26.19 |
| 1999-04-30 | -37.06 |
| 1999-04-29 | -37.84 |
| 1999-04-28 | -36.68 |
| 1999-04-27 | -36.29 |
| 1999-04-26 | -35.90 |
| 1999-04-23 | -37.45 |
| 1999-04-22 | -39.01 |
| 1999-04-21 | -39.01 |
| 1999-04-20 | -39.01 |
| 1999-04-19 | -39.01 |
| 1999-04-16 | -40.95 |
| 1999-04-15 | -40.95 |
| 1999-04-14 | -40.95 |
| 1999-04-13 | -41.73 |
| 1999-04-12 | -41.73 |
| 1999-04-09 | -41.73 |
| 1999-04-08 | -41.73 |
| 1999-04-07 | -44.83 |
| 1999-04-01 | -46.78 |
| 1999-03-31 | -46.78 |
| 1999-03-30 | -45.61 |
| 1999-03-29 | -38.62 |
| 1999-03-26 | -37.84 |
| 1999-03-25 | -35.90 |
| 1999-03-24 | -35.90 |
| 1999-03-23 | -35.12 |
| 1999-03-22 | -32.01 |
| 1999-03-19 | -31.63 |
| 1999-03-18 | -32.01 |
| 1999-03-17 | -30.85 |
| 1999-03-16 | -30.85 |
| 1999-03-15 | -30.85 |
| 1999-03-12 | -30.85 |
| 1999-03-11 | -30.85 |
| 1999-03-10 | -30.85 |
| 1999-03-09 | -30.85 |
| 1999-03-08 | -30.85 |
| 1999-03-05 | -30.85 |
| 1999-03-04 | -30.85 |
| 1999-03-03 | -30.85 |
| 1999-03-02 | -30.85 |
| 1999-03-01 | -30.85 |
| 1999-02-26 | -30.85 |
| 1999-02-25 | -30.85 |
| 1999-02-24 | -30.85 |
| 1999-02-23 | -30.85 |
| 1999-02-22 | -30.85 |
| 1999-02-19 | -30.07 |
| 1999-02-15 | -30.07 |
| 1999-02-12 | -30.07 |
| 1999-02-11 | -30.07 |
| 1999-02-10 | -30.07 |
| 1999-02-09 | -28.13 |
| 1999-02-08 | -28.13 |
| 1999-02-05 | -28.13 |
| 1999-02-04 | -26.58 |
| 1999-02-03 | -25.02 |
| 1999-02-02 | -23.08 |
| 1999-02-01 | -22.30 |
| 1999-01-29 | -22.30 |
| 1999-01-28 | -22.30 |
| 1999-01-27 | -22.30 |
| 1999-01-26 | -22.30 |
| 1999-01-25 | -22.30 |
| 1999-01-22 | -22.30 |
| 1999-01-21 | -22.30 |
| 1999-01-20 | -22.30 |
| 1999-01-19 | -22.30 |
| 1999-01-18 | -22.30 |
| 1999-01-15 | -22.30 |
| 1999-01-14 | -22.30 |
| 1999-01-13 | -22.30 |
| 1999-01-12 | -22.30 |
| 1999-01-11 | -22.30 |
| 1999-01-08 | -22.30 |
| 1999-01-07 | -22.30 |
| 1999-01-06 | -22.30 |
| 1999-01-05 | -22.30 |
| 1999-01-04 | -22.30 |
| 1998-12-31 | -22.30 |
| 1998-12-30 | -22.30 |
| 1998-12-29 | -22.30 |
| 1998-12-28 | -22.30 |
| 1998-12-24 | -22.30 |
| 1998-12-23 | -22.30 |
| 1998-12-22 | -22.30 |
| 1998-12-21 | -22.30 |
| 1998-12-18 | -22.30 |
| 1998-12-17 | -22.30 |
| 1998-12-16 | -22.30 |
| 1998-12-15 | -12.59 |
| 1998-12-14 | -16.47 |
| 1998-12-11 | -16.47 |
| 1998-12-10 | -12.59 |
| 1998-12-09 | -12.59 |
| 1998-12-08 | -11.62 |
| 1998-12-07 | -11.62 |
| 1998-12-04 | -11.62 |
| 1998-12-03 | -11.62 |
| 1998-12-02 | -11.62 |
| 1998-12-01 | -11.62 |
| 1998-11-30 | -9.68 |
| 1998-11-27 | -9.68 |
| 1998-11-26 | -8.70 |
| 1998-11-25 | -7.73 |
| 1998-11-24 | -7.73 |
| 1998-11-23 | -7.73 |
| 1998-11-20 | -7.73 |
| 1998-11-19 | -7.73 |
| 1998-11-18 | -7.73 |
| 1998-11-17 | -7.73 |
| 1998-11-16 | -3.85 |
| 1998-11-13 | -3.85 |
| 1998-11-12 | -3.85 |
| 1998-11-11 | -2.88 |
| 1998-11-10 | -2.88 |
| 1998-11-09 | -2.88 |
| 1998-11-06 | -4.82 |
| 1998-11-05 | -2.88 |
| 1998-11-04 | -2.88 |
| 1998-11-03 | -2.88 |
| 1998-11-02 | -4.82 |
| 1998-10-30 | -3.85 |
| 1998-10-29 | -3.85 |
| 1998-10-27 | -2.88 |
| 1998-10-26 | 1.01 |
| 1998-10-23 | 4.89 |
| 1998-10-22 | -2.88 |
| 1998-10-21 | -15.50 |
| 1998-10-20 | -16.47 |
| 1998-10-19 | -15.50 |
| 1998-10-16 | -15.50 |
| 1998-10-15 | -15.50 |
| 1998-10-14 | -15.50 |
| 1998-10-13 | -3.85 |
| 1998-10-12 | 0.04 |
| 1998-10-09 | 1.98 |
| 1998-10-08 | 4.89 |
| 1998-10-07 | 4.89 |
| 1998-10-05 | 4.89 |
| 1998-09-30 | 4.89 |
| 1998-09-29 | 4.89 |
| 1998-09-28 | 6.83 |
| 1998-09-25 | 6.83 |
| 1998-09-24 | 6.83 |
| 1998-09-23 | 6.83 |
| 1998-09-22 | 6.83 |
| 1998-09-21 | 6.83 |
| 1998-09-18 | 6.83 |
| 1998-09-17 | 6.83 |
| 1998-09-16 | 6.83 |
| 1998-09-15 | 6.83 |
| 1998-09-14 | 6.83 |
| 1998-09-11 | 14.60 |
| 1998-09-10 | 14.60 |
| 1998-09-09 | 14.60 |
| 1998-09-08 | 14.60 |
| 1998-09-07 | 14.60 |
| 1998-09-04 | 14.60 |
| 1998-09-03 | 16.55 |
| 1998-09-02 | 16.55 |
| 1998-09-01 | 16.55 |
| 1998-08-31 | 16.55 |
| 1998-08-28 | 16.55 |
| 1998-08-27 | 16.55 |
| 1998-08-26 | 20.43 |
| 1998-08-25 | 20.43 |
| 1998-08-24 | 16.55 |
| 1998-08-21 | 16.55 |
| 1998-08-20 | 16.55 |
| 1998-08-19 | 16.55 |
| 1998-08-18 | 15.58 |
| 1998-08-14 | 15.58 |
| 1998-08-13 | 15.58 |
| 1998-08-12 | 15.58 |
| 1998-08-11 | 15.58 |
| 1998-08-10 | 15.58 |
| 1998-08-07 | 15.58 |
| 1998-08-06 | 16.55 |
| 1998-08-05 | 16.55 |
| 1998-08-04 | 16.55 |
| 1998-08-03 | 16.55 |
| 1998-07-31 | 16.55 |
| 1998-07-30 | 16.55 |
| 1998-07-29 | 16.55 |
| 1998-07-28 | 16.55 |
| 1998-07-27 | 16.55 |
| 1998-07-24 | 16.55 |
| 1998-07-23 | 18.49 |
| 1998-07-22 | 18.49 |
| 1998-07-21 | 18.49 |
| 1998-07-20 | 18.49 |
| 1998-07-17 | 18.49 |
| 1998-07-16 | 18.49 |
| 1998-07-15 | 18.49 |
| 1998-07-14 | 14.60 |
| 1998-07-13 | 10.72 |
| 1998-07-10 | 10.72 |
| 1998-07-09 | 10.72 |
| 1998-07-08 | 10.72 |
| 1998-07-07 | 10.72 |
| 1998-07-06 | 10.72 |
| 1998-07-03 | 10.72 |
| 1998-07-02 | 10.72 |
| 1998-06-30 | 10.72 |
| 1998-06-29 | 10.72 |
| 1998-06-26 | 10.72 |
| 1998-06-25 | 8.78 |
| 1998-06-24 | 8.78 |
| 1998-06-23 | 8.78 |
| 1998-06-22 | 8.78 |
| 1998-06-19 | 8.78 |
| 1998-06-18 | 8.78 |
| 1998-06-17 | 6.83 |
| 1998-06-16 | 6.83 |
| 1998-06-15 | 8.78 |
| 1998-06-12 | 8.78 |
| 1998-06-11 | 6.83 |
| 1998-06-10 | 8.78 |
| 1998-06-09 | 26.26 |
| 1998-06-08 | 26.26 |
| 1998-06-05 | 29.17 |
| 1998-06-04 | 29.17 |
| 1998-06-03 | 27.23 |
| 1998-06-02 | 29.17 |
| 1998-06-01 | 29.17 |
| 1998-05-29 | 29.17 |
| 1998-05-28 | 29.17 |
| 1998-05-27 | 29.17 |
| 1998-05-26 | 31.12 |
| 1998-05-25 | 31.12 |
| 1998-05-22 | 31.12 |
| 1998-05-21 | 31.12 |
| 1998-05-20 | 29.17 |
| 1998-05-19 | 28.20 |
| 1998-05-18 | 26.26 |
| 1998-05-15 | 26.26 |
| 1998-05-14 | 26.26 |
| 1998-05-13 | 26.26 |
| 1998-05-12 | 28.20 |
| 1998-05-11 | 28.20 |
| 1998-05-08 | 27.23 |
| 1998-05-07 | 27.23 |
| 1998-05-06 | 27.23 |
| 1998-05-05 | 27.23 |
| 1998-05-04 | 27.23 |
| 1998-05-01 | 26.26 |
| 1998-04-30 | 26.26 |
| 1998-04-29 | 26.26 |
| 1998-04-28 | 27.13 |
| 1998-04-27 | 23.34 |
| 1998-04-24 | 23.34 |
| 1998-04-23 | 23.34 |
| 1998-04-22 | 23.34 |
| 1998-04-21 | 23.34 |
| 1998-04-20 | 21.44 |
| 1998-04-17 | 21.44 |
| 1998-04-16 | 21.44 |
| 1998-04-15 | 21.44 |
| 1998-04-14 | 19.54 |
| 1998-04-09 | 19.54 |
| 1998-04-08 | 19.54 |
| 1998-04-07 | 21.44 |
| 1998-04-03 | 25.24 |
| 1998-04-02 | 21.44 |
| 1998-04-01 | 21.44 |
| 1998-03-31 | 21.44 |
| 1998-03-30 | 21.44 |
| 1998-03-27 | 21.44 |
| 1998-03-26 | 21.44 |
| 1998-03-25 | 21.44 |
| 1998-03-24 | 25.24 |
| 1998-03-23 | 25.24 |
| 1998-03-20 | 25.24 |
| 1998-03-19 | 25.24 |
| 1998-03-18 | 27.13 |
| 1998-03-17 | 26.18 |
| 1998-03-16 | 25.24 |
| 1998-03-13 | 29.03 |
| 1998-03-12 | 29.03 |
| 1998-03-11 | 25.24 |
| 1998-03-10 | 29.03 |
| 1998-03-09 | 25.24 |
| 1998-03-06 | 25.24 |
| 1998-03-05 | 25.24 |
| 1998-03-04 | 33.77 |
| 1998-03-03 | 30.93 |
| 1998-03-02 | 30.93 |
| 1998-02-27 | 29.03 |
| 1998-02-26 | 29.03 |
| 1998-02-25 | 29.03 |
| 1998-02-24 | 29.03 |
| 1998-02-23 | 24.29 |
| 1998-02-20 | 25.24 |
| 1998-02-19 | 25.24 |
| 1998-02-18 | 25.24 |
| 1998-02-17 | 24.29 |
| 1998-02-16 | 24.29 |
| 1998-02-13 | 30.93 |
| 1998-02-12 | 32.83 |
| 1998-02-11 | 36.62 |
| 1998-02-10 | 32.83 |
| 1998-02-09 | 32.83 |
| 1998-02-06 | 33.77 |
| 1998-02-05 | 32.83 |
| 1998-02-04 | 29.03 |
| 1998-02-03 | 25.24 |
| 1998-02-02 | 24.29 |
| 1998-01-27 | 24.29 |
| 1998-01-26 | 25.24 |
| 1998-01-23 | 27.13 |
| 1998-01-22 | 29.03 |
| 1998-01-21 | 29.03 |
| 1998-01-20 | 40.42 |
| 1998-01-19 | 44.21 |
| 1998-01-16 | 44.21 |
| 1998-01-15 | 48.01 |
| 1998-01-14 | 51.80 |
| 1998-01-13 | 51.80 |
| 1998-01-12 | 55.60 |
| 1998-01-09 | 57.49 |
| 1998-01-08 | 57.49 |
| 1998-01-07 | 57.49 |
| 1998-01-06 | 57.49 |
| 1998-01-05 | 57.49 |
| 1998-01-02 | 57.49 |
| 1997-12-31 | 57.49 |
| 1997-12-30 | 57.49 |
| 1997-12-29 | 57.49 |
| 1997-12-24 | 57.49 |
| 1997-12-23 | 58.44 |
| 1997-12-22 | 58.44 |
| 1997-12-19 | 58.44 |
| 1997-12-18 | 59.39 |
| 1997-12-17 | 57.49 |
| 1997-12-16 | 57.49 |
| 1997-12-15 | 58.44 |
| 1997-12-12 | 58.44 |
| 1997-12-11 | 63.19 |
| 1997-12-10 | 74.57 |
| 1997-12-09 | 76.47 |
| 1997-12-08 | 76.47 |
| 1997-12-05 | 73.62 |
| 1997-12-04 | 73.62 |
| 1997-12-03 | 74.57 |
| 1997-12-02 | 74.57 |
| 1997-12-01 | 72.67 |
| 1997-11-28 | 68.88 |
| 1997-11-27 | 66.98 |
| 1997-11-26 | 68.88 |
| 1997-11-25 | 68.88 |
| 1997-11-24 | 68.88 |
| 1997-11-21 | 73.62 |
| 1997-11-20 | 70.78 |
| 1997-11-19 | 70.78 |
| 1997-11-18 | 70.78 |
| 1997-11-17 | 70.78 |
| 1997-11-14 | 70.78 |
| 1997-11-13 | 70.78 |
| 1997-11-12 | 72.67 |
| 1997-11-11 | 72.67 |
| 1997-11-10 | 72.67 |
| 1997-11-07 | 74.57 |
| 1997-11-06 | 78.37 |
| 1997-11-05 | 80.26 |
| 1997-11-04 | 78.37 |
| 1997-11-03 | 78.37 |
| 1997-10-31 | 80.26 |
| 1997-10-30 | 80.26 |
| 1997-10-29 | 82.16 |
| 1997-10-28 | 82.16 |
| 1997-10-27 | 84.06 |
| 1997-10-24 | 89.75 |
| 1997-10-23 | 85.96 |
| 1997-10-22 | 97.34 |
| 1997-10-21 | 108.73 |
| 1997-10-20 | 114.42 |
| 1997-10-17 | 114.42 |
| 1997-10-16 | 114.42 |
| 1997-10-15 | 114.42 |
| 1997-10-14 | 116.32 |
| 1997-10-13 | 114.42 |
| 1997-10-09 | 114.42 |
| 1997-10-08 | 114.42 |
| 1997-10-07 | 116.32 |
| 1997-10-06 | 114.42 |
| 1997-10-03 | 114.42 |
| 1997-09-30 | 112.52 |
| 1997-09-29 | 112.52 |
| 1997-09-26 | 116.32 |
| 1997-09-25 | 116.32 |
| 1997-09-24 | 114.42 |
| 1997-09-23 | 112.52 |
| 1997-09-22 | 110.62 |
| 1997-09-19 | 110.62 |
| 1997-09-18 | 108.73 |
| 1997-09-16 | 112.52 |
| 1997-09-15 | 112.52 |
| 1997-09-12 | 108.73 |
| 1997-09-11 | 101.14 |
| 1997-09-10 | 97.34 |
| 1997-09-09 | 93.55 |
| 1997-09-08 | 93.55 |
| 1997-09-05 | 87.85 |
| 1997-09-04 | 87.85 |
| 1997-09-03 | 86.91 |
| 1997-09-02 | 84.04 |
| 1997-09-01 | 93.43 |
| 1997-08-29 | 97.19 |
| 1997-08-28 | 99.07 |
| 1997-08-27 | 100.95 |
| 1997-08-26 | 102.82 |
| 1997-08-25 | 99.07 |
| 1997-08-22 | 102.82 |
| 1997-08-21 | 106.58 |
| 1997-08-20 | 106.58 |
| 1997-08-19 | 106.58 |
| 1997-08-15 | 102.82 |
| 1997-08-14 | 114.09 |
| 1997-08-13 | 106.58 |
| 1997-08-12 | 106.58 |
| 1997-08-11 | 106.58 |
| 1997-08-08 | 97.19 |
| 1997-08-07 | 102.82 |
| 1997-08-06 | 102.82 |
| 1997-08-05 | 100.95 |
| 1997-08-04 | 99.07 |
| 1997-08-01 | 100.95 |
| 1997-07-31 | 100.95 |
| 1997-07-30 | 100.95 |
| 1997-07-29 | 100.95 |
| 1997-07-28 | 99.07 |
| 1997-07-25 | 97.19 |
| 1997-07-24 | 97.19 |
| 1997-07-23 | 87.80 |
| 1997-07-22 | 87.80 |
| 1997-07-21 | 87.80 |
| 1997-07-18 | 89.68 |
| 1997-07-17 | 86.86 |
| 1997-07-16 | 86.86 |
| 1997-07-15 | 87.80 |
| 1997-07-14 | 87.80 |
| 1997-07-11 | 86.86 |
| 1997-07-10 | 86.86 |
| 1997-07-09 | 89.68 |
| 1997-07-08 | 87.80 |
| 1997-07-07 | 87.80 |
| 1997-07-04 | 95.31 |
| 1997-07-03 | 99.07 |
| 1997-06-27 | 106.58 |
| 1997-06-26 | 91.56 |
| 1997-06-25 | 91.56 |
| 1997-06-24 | 91.56 |
| 1997-06-23 | 93.43 |
| 1997-06-20 | 95.31 |
| 1997-06-19 | 95.31 |
| 1997-06-18 | 89.68 |
| 1997-06-17 | 89.68 |
| 1997-06-16 | 87.80 |
| 1997-06-13 | 86.86 |
| 1997-06-12 | 86.86 |
| 1997-06-11 | 87.80 |
| 1997-06-10 | 86.86 |
| 1997-06-06 | 91.56 |
| 1997-06-05 | 91.56 |
| 1997-06-04 | 95.31 |
| 1997-06-03 | 91.56 |
| 1997-06-02 | 91.56 |
| 1997-05-30 | 91.56 |
| 1997-05-29 | 86.86 |
| 1997-05-28 | 89.68 |
| 1997-05-27 | 85.92 |
| 1997-05-26 | 82.17 |
| 1997-05-23 | 80.29 |
| 1997-05-22 | 80.29 |
| 1997-05-21 | 78.41 |
| 1997-05-20 | 72.78 |
| 1997-05-19 | 72.78 |
| 1997-05-16 | 72.78 |
| 1997-05-15 | 84.04 |
| 1997-05-14 | 87.80 |
| 1997-05-13 | 89.68 |
| 1997-05-12 | 85.92 |
| 1997-05-09 | 95.31 |
| 1997-05-08 | 99.07 |
| 1997-05-07 | 93.43 |
| 1997-05-06 | 86.86 |
| 1997-05-05 | 80.33 |
| 1997-05-02 | 75.75 |
| 1997-05-01 | 77.58 |
| 1997-04-30 | 73.92 |
| 1997-04-29 | 69.34 |
| 1997-04-28 | 68.43 |
| 1997-04-25 | 66.59 |
| 1997-04-24 | 61.10 |
| 1997-04-23 | 54.70 |
| 1997-04-22 | 52.86 |
| 1997-04-21 | 53.78 |
| 1997-04-18 | 50.12 |
| 1997-04-17 | 48.29 |
| 1997-04-16 | 48.29 |
| 1997-04-15 | 48.29 |
| 1997-04-14 | 48.29 |
| 1997-04-11 | 50.12 |
| 1997-04-10 | 51.95 |
| 1997-04-09 | 51.95 |
| 1997-04-08 | 51.95 |
| 1997-04-07 | 48.29 |
| 1997-04-04 | 46.46 |
| 1997-04-03 | 46.46 |
| 1997-04-02 | 49.20 |
| 1997-04-01 | 48.29 |
| 1997-03-27 | 51.03 |
| 1997-03-26 | 50.12 |
| 1997-03-25 | 51.95 |
| 1997-03-24 | 50.12 |
| 1997-03-21 | 47.37 |
| 1997-03-20 | 51.03 |
| 1997-03-19 | 53.78 |
| 1997-03-18 | 53.78 |
| 1997-03-17 | 51.95 |
| 1997-03-14 | 57.44 |
| 1997-03-13 | 57.44 |
| 1997-03-12 | 57.44 |
| 1997-03-11 | 60.19 |
| 1997-03-10 | 60.19 |
| 1997-03-07 | 60.19 |
| 1997-03-06 | 62.02 |
| 1997-03-05 | 61.10 |
| 1997-03-04 | 61.10 |
| 1997-03-03 | 58.36 |
| 1997-02-28 | 57.44 |
| 1997-02-27 | 64.76 |
| 1997-02-26 | 65.68 |
| 1997-02-25 | 61.10 |
| 1997-02-24 | 64.76 |
| 1997-02-21 | 68.43 |
| 1997-02-20 | 68.43 |
| 1997-02-19 | 68.43 |
| 1997-02-18 | 68.43 |
| 1997-02-17 | 73.92 |
| 1997-02-14 | 73.92 |
| 1997-02-13 | 75.75 |
| 1997-02-12 | 75.75 |
| 1997-02-11 | 78.49 |
| 1997-02-10 | 78.49 |
| 1997-02-05 | 78.49 |
| 1997-02-04 | 79.41 |
| 1997-02-03 | 79.41 |
| 1997-01-31 | 80.33 |
| 1997-01-30 | 80.33 |
| 1997-01-29 | 82.16 |
| 1997-01-28 | 79.41 |
| 1997-01-27 | 79.41 |
| 1997-01-24 | 79.41 |
| 1997-01-23 | 83.07 |
| 1997-01-22 | 80.33 |
| 1997-01-21 | 79.41 |
| 1997-01-20 | 79.41 |
| 1997-01-17 | 79.41 |
| 1997-01-16 | 81.24 |
| 1997-01-15 | 82.16 |
| 1997-01-14 | 83.07 |
| 1997-01-13 | 83.07 |
| 1997-01-10 | 82.16 |
| 1997-01-09 | 79.41 |
| 1997-01-08 | 80.33 |
| 1997-01-07 | 81.24 |
| 1997-01-06 | 84.90 |
| 1997-01-03 | 82.16 |
| 1997-01-02 | 81.24 |
| 1996-12-31 | 84.90 |
| 1996-12-30 | 88.56 |
| 1996-12-27 | 84.90 |
| 1996-12-24 | 90.39 |
| 1996-12-23 | 94.06 |
| 1996-12-20 | 94.06 |
| 1996-12-19 | 94.06 |
| 1996-12-18 | 101.38 |
| 1996-12-17 | 97.72 |
| 1996-12-16 | 103.21 |
| 1996-12-13 | 101.38 |
| 1996-12-12 | 108.70 |
| 1996-12-11 | 101.38 |
| 1996-12-10 | 88.56 |
| 1996-12-09 | 84.90 |
| 1996-12-06 | 80.33 |
| 1996-12-05 | 82.16 |
| 1996-12-04 | 84.90 |
| 1996-12-03 | 86.73 |
| 1996-12-02 | 86.73 |
| 1996-11-29 | 86.73 |
| 1996-11-28 | 88.56 |
| 1996-11-27 | 88.56 |
| 1996-11-26 | 95.89 |
| 1996-11-25 | 84.90 |
| 1996-11-22 | 78.49 |
| 1996-11-21 | 77.58 |
| 1996-11-20 | 75.75 |
| 1996-11-19 | 77.58 |
| 1996-11-18 | 79.41 |
| 1996-11-15 | 79.41 |
| 1996-11-14 | 83.07 |
| 1996-11-13 | 83.07 |
| 1996-11-12 | 84.90 |
| 1996-11-11 | 84.90 |
| 1996-11-08 | 84.90 |
| 1996-11-07 | 88.56 |
| 1996-11-06 | 83.07 |
| 1996-11-05 | 83.07 |
| 1996-11-04 | 90.39 |
| 1996-11-01 | 90.39 |
| 1996-10-31 | 97.72 |
| 1996-10-30 | 95.89 |
| 1996-10-29 | 95.89 |
| 1996-10-28 | 95.89 |
| 1996-10-25 | 95.89 |
| 1996-10-24 | 95.89 |
| 1996-10-23 | 95.89 |
| 1996-10-22 | 94.06 |
| 1996-10-18 | 94.06 |
| 1996-10-17 | 97.72 |
| 1996-10-16 | 97.72 |
| 1996-10-15 | 99.55 |
| 1996-10-14 | 97.72 |
| 1996-10-11 | 101.38 |
| 1996-10-10 | 101.38 |
| 1996-10-09 | 101.38 |
| 1996-10-08 | 105.04 |
| 1996-10-07 | 101.38 |
| 1996-10-04 | 101.38 |
| 1996-10-03 | 101.38 |
| 1996-10-02 | 101.38 |
| 1996-10-01 | 101.38 |
| 1996-09-30 | 105.04 |
| 1996-09-27 | 105.04 |
| 1996-09-26 | 105.04 |
| 1996-09-25 | 105.04 |
| 1996-09-24 | 105.04 |
| 1996-09-23 | 105.04 |
| 1996-09-20 | 103.21 |
| 1996-09-19 | 105.04 |
| 1996-09-18 | 105.04 |
| 1996-09-17 | 105.04 |
| 1996-09-16 | 105.04 |
| 1996-09-13 | 103.21 |
| 1996-09-12 | 103.21 |
| 1996-09-11 | 105.04 |
| 1996-09-10 | 105.04 |
| 1996-09-09 | 105.04 |
| 1996-09-06 | 101.38 |
| 1996-09-05 | 101.38 |
| 1996-09-04 | 101.38 |
| 1996-09-03 | 101.38 |
| 1996-09-02 | 103.21 |
| 1996-08-30 | 105.87 |
| 1996-08-29 | 105.87 |
| 1996-08-28 | 107.68 |
| 1996-08-27 | 107.68 |
| 1996-08-23 | 107.68 |
| 1996-08-22 | 107.68 |
| 1996-08-21 | 105.87 |
| 1996-08-20 | 105.87 |
| 1996-08-19 | 109.48 |
| 1996-08-16 | 113.09 |
| 1996-08-15 | 109.48 |
| 1996-08-14 | 105.87 |
| 1996-08-13 | 100.45 |
| 1996-08-12 | 100.45 |
| 1996-08-09 | 100.45 |
| 1996-08-08 | 100.45 |
| 1996-08-07 | 100.45 |
| 1996-08-06 | 100.45 |
| 1996-08-05 | 98.65 |
| 1996-08-02 | 98.65 |
| 1996-08-01 | 96.84 |
| 1996-07-31 | 96.84 |
| 1996-07-30 | 98.65 |
| 1996-07-29 | 96.84 |
| 1996-07-26 | 98.65 |
| 1996-07-25 | 96.84 |
| 1996-07-24 | 100.45 |
| 1996-07-23 | 102.26 |
| 1996-07-22 | 102.26 |
| 1996-07-19 | 102.26 |
| 1996-07-18 | 102.26 |
| 1996-07-17 | 102.26 |
| 1996-07-16 | 100.45 |
| 1996-07-15 | 102.26 |
| 1996-07-12 | 102.26 |
| 1996-07-11 | 105.87 |
| 1996-07-10 | 107.68 |
| 1996-07-09 | 109.48 |
| 1996-07-08 | 105.87 |
| 1996-07-05 | 109.48 |
| 1996-07-04 | 107.68 |
| 1996-07-03 | 105.87 |
| 1996-07-02 | 102.26 |
| 1996-07-01 | 105.87 |
| 1996-06-28 | 105.87 |
| 1996-06-27 | 105.87 |
| 1996-06-26 | 105.87 |
| 1996-06-25 | 105.87 |
| 1996-06-24 | 105.87 |
| 1996-06-21 | 105.87 |
| 1996-06-19 | 105.87 |
| 1996-06-18 | 105.87 |
| 1996-06-14 | 105.87 |
| 1996-06-13 | 105.87 |
| 1996-06-12 | 105.87 |
| 1996-06-11 | 105.87 |
| 1996-06-10 | 105.87 |
| 1996-06-07 | 107.68 |
| 1996-06-06 | 105.87 |
| 1996-06-05 | 107.68 |
| 1996-06-04 | 109.48 |
| 1996-06-03 | 105.87 |
| 1996-05-31 | 105.87 |
| 1996-05-30 | 105.87 |
| 1996-05-29 | 105.87 |
| 1996-05-28 | 105.87 |
| 1996-05-27 | 105.87 |
| 1996-05-24 | 105.87 |
| 1996-05-23 | 107.68 |
| 1996-05-22 | 107.68 |
| 1996-05-21 | 107.68 |
| 1996-05-20 | 107.68 |
| 1996-05-17 | 107.68 |
| 1996-05-16 | 107.68 |
| 1996-05-15 | 104.06 |
| 1996-05-14 | 102.26 |
| 1996-05-13 | 107.68 |
| 1996-05-10 | 107.68 |
| 1996-05-09 | 107.68 |
| 1996-05-08 | 102.26 |
| 1996-05-07 | 116.71 |
| 1996-05-06 | 116.71 |
| 1996-05-03 | 116.71 |
| 1996-05-02 | 120.32 |
| 1996-05-01 | 122.12 |
| 1996-04-30 | 116.71 |
| 1996-04-29 | 114.90 |
| 1996-04-26 | 116.71 |
| 1996-04-25 | 116.71 |
| 1996-04-24 | 116.71 |
| 1996-04-23 | 116.71 |
| 1996-04-22 | 114.90 |
| 1996-04-19 | 113.13 |
| 1996-04-18 | 116.68 |
| 1996-04-17 | 114.91 |
| 1996-04-16 | 113.13 |
| 1996-04-15 | 113.13 |
| 1996-04-12 | 113.13 |
| 1996-04-11 | 113.13 |
| 1996-04-10 | 113.13 |
| 1996-04-09 | 113.13 |
| 1996-04-03 | 113.13 |
| 1996-04-02 | 116.68 |
| 1996-04-01 | 116.68 |
| 1996-03-29 | 116.68 |
| 1996-03-28 | 122.01 |
| 1996-03-27 | 113.13 |
| 1996-03-26 | 113.13 |
| 1996-03-25 | 114.91 |
| 1996-03-22 | 114.91 |
| 1996-03-21 | 116.68 |
| 1996-03-20 | 116.68 |
| 1996-03-19 | 116.68 |
| 1996-03-18 | 122.01 |
| 1996-03-15 | 125.56 |
| 1996-03-14 | 109.58 |
| 1996-03-13 | 106.03 |
| 1996-03-12 | 109.58 |
| 1996-03-11 | 106.03 |
| 1996-03-08 | 111.35 |
| 1996-03-07 | 106.03 |
| 1996-03-06 | 100.70 |
| 1996-03-05 | 104.25 |
| 1996-03-04 | 107.80 |
| 1996-03-01 | 106.03 |
| 1996-02-29 | 104.25 |
| 1996-02-28 | 102.47 |
| 1996-02-27 | 104.25 |
| 1996-02-26 | 100.70 |
| 1996-02-23 | 100.70 |
| 1996-02-22 | 98.92 |
| 1996-02-16 | 98.92 |
| 1996-02-15 | 100.70 |
| 1996-02-14 | 97.14 |
| 1996-02-13 | 98.92 |
| 1996-02-12 | 102.47 |
| 1996-02-09 | 102.47 |
| 1996-02-08 | 102.47 |
| 1996-02-07 | 106.03 |
| 1996-02-06 | 109.58 |
| 1996-02-05 | 109.58 |
| 1996-02-02 | 109.58 |
| 1996-02-01 | 109.58 |
| 1996-01-31 | 106.03 |
| 1996-01-30 | 111.35 |
| 1996-01-29 | 106.03 |
| 1996-01-26 | 109.58 |
| 1996-01-25 | 109.58 |
| 1996-01-24 | 106.03 |
| 1996-01-23 | 106.03 |
| 1996-01-22 | 100.70 |
| 1996-01-19 | 104.25 |
| 1996-01-18 | 106.03 |
| 1996-01-17 | 107.80 |
| 1996-01-16 | 106.03 |
| 1996-01-15 | 106.03 |
| 1996-01-12 | 93.59 |
| 1996-01-11 | 90.04 |
| 1996-01-10 | 84.71 |
| 1996-01-09 | 88.26 |
| 1996-01-08 | 95.37 |
| 1996-01-05 | 91.82 |
| 1996-01-04 | 82.94 |
| 1996-01-03 | 81.16 |
| 1996-01-02 | 82.94 |
| 1995-12-29 | 84.71 |
| 1995-12-28 | 77.61 |
| 1995-12-27 | 66.95 |
| 1995-12-22 | 64.29 |
| 1995-12-21 | 62.51 |
| 1995-12-20 | 59.85 |
| 1995-12-19 | 55.41 |
| 1995-12-18 | 57.18 |
| 1995-12-15 | 58.07 |
| 1995-12-14 | 62.51 |
| 1995-12-13 | 60.74 |
| 1995-12-12 | 59.85 |
| 1995-12-11 | 53.63 |
| 1995-12-08 | 52.74 |
| 1995-12-07 | 52.74 |
| 1995-12-06 | 53.63 |
| 1995-12-05 | 56.30 |
| 1995-12-04 | 57.18 |
| 1995-12-01 | 60.74 |
| 1995-11-30 | 60.74 |
| 1995-11-29 | 60.74 |
| 1995-11-28 | 58.07 |
| 1995-11-27 | 49.19 |
| 1995-11-24 | 45.64 |
| 1995-11-23 | 42.09 |
| 1995-11-22 | 45.64 |
| 1995-11-21 | 49.19 |
| 1995-11-20 | 55.41 |
| 1995-11-17 | 62.51 |
| 1995-11-16 | 62.51 |
| 1995-11-15 | 63.40 |
| 1995-11-14 | 64.29 |
| 1995-11-13 | 65.18 |
| 1995-11-10 | 59.85 |
| 1995-11-09 | 59.85 |
| 1995-11-08 | 59.85 |
| 1995-11-07 | 59.85 |
| 1995-11-06 | 59.85 |
| 1995-11-03 | 60.74 |
| 1995-11-02 | 60.74 |
| 1995-10-31 | 58.07 |
| 1995-10-30 | 58.07 |
| 1995-10-27 | 58.07 |
| 1995-10-26 | 59.85 |
| 1995-10-25 | 59.85 |
| 1995-10-24 | 59.85 |
| 1995-10-23 | 59.85 |
| 1995-10-20 | 59.85 |
| 1995-10-19 | 61.62 |
| 1995-10-18 | 60.74 |
| 1995-10-17 | 61.62 |
| 1995-10-16 | 61.62 |
| 1995-10-13 | 62.51 |
| 1995-10-12 | 62.51 |
| 1995-10-11 | 62.51 |
| 1995-10-10 | 64.29 |
| 1995-10-09 | 66.06 |
| 1995-10-06 | 61.62 |
| 1995-10-05 | 62.51 |
| 1995-10-04 | 62.51 |
| 1995-10-03 | 63.40 |
| 1995-10-02 | 61.62 |
| 1995-09-29 | 60.74 |
| 1995-09-28 | 60.74 |
| 1995-09-27 | 60.74 |
| 1995-09-26 | 60.74 |
| 1995-09-25 | 60.74 |
| 1995-09-22 | 60.74 |
| 1995-09-21 | 59.85 |
| 1995-09-20 | 60.74 |
| 1995-09-19 | 58.07 |
| 1995-09-18 | 60.74 |
| 1995-09-15 | 59.85 |
| 1995-09-14 | 60.74 |
| 1995-09-13 | 60.74 |
| 1995-09-12 | 59.85 |
| 1995-09-11 | 59.85 |
| 1995-09-08 | 58.96 |
| 1995-09-07 | 55.41 |
| 1995-09-06 | 51.85 |
| 1995-09-05 | 51.85 |
| 1995-09-04 | 50.97 |
| 1995-09-01 | 51.85 |
| 1995-08-31 | 49.19 |
| 1995-08-30 | 47.88 |
| 1995-08-29 | 49.63 |
| 1995-08-25 | 50.50 |
| 1995-08-24 | 50.50 |
| 1995-08-23 | 47.00 |
| 1995-08-22 | 42.63 |
| 1995-08-21 | 40.00 |
| 1995-08-18 | 36.50 |
| 1995-08-17 | 34.75 |
| 1995-08-16 | 32.13 |
| 1995-08-15 | 33.00 |
| 1995-08-14 | 33.00 |
| 1995-08-11 | 33.00 |
| 1995-08-10 | 33.88 |
| 1995-08-09 | 33.00 |
| 1995-08-08 | 33.00 |
| 1995-08-07 | 33.00 |
| 1995-08-04 | 33.00 |
| 1995-08-03 | 32.13 |
| 1995-08-02 | 32.13 |
| 1995-08-01 | 33.00 |
| 1995-07-31 | 33.00 |
| 1995-07-28 | 32.13 |
| 1995-07-27 | 29.50 |
| 1995-07-26 | 33.00 |
| 1995-07-25 | 29.50 |
| 1995-07-24 | 20.75 |
| 1995-07-21 | 20.75 |
| 1995-07-20 | 20.75 |
| 1995-07-19 | 16.38 |
| 1995-07-18 | 17.25 |
| 1995-07-17 | 18.13 |
| 1995-07-14 | 20.75 |
| 1995-07-13 | 21.63 |
| 1995-07-12 | 21.63 |
| 1995-07-11 | 22.50 |
| 1995-07-10 | 24.25 |
| 1995-07-07 | 19.00 |
| 1995-07-06 | 19.00 |
| 1995-07-05 | 20.75 |
| 1995-07-04 | 23.38 |
| 1995-07-03 | 22.50 |
| 1995-06-30 | 24.25 |
| 1995-06-29 | 24.25 |
| 1995-06-28 | 23.38 |
| 1995-06-27 | 22.50 |
| 1995-06-26 | 22.50 |
| 1995-06-23 | 22.50 |
| 1995-06-22 | 22.50 |
| 1995-06-21 | 20.75 |
| 1995-06-20 | 22.50 |
| 1995-06-16 | 22.50 |
| 1995-06-15 | 26.00 |
| 1995-06-14 | 27.75 |
| 1995-06-13 | 26.00 |
| 1995-06-12 | 27.75 |
| 1995-06-09 | 29.50 |
| 1995-06-08 | 28.63 |
| 1995-06-07 | 33.00 |
| 1995-06-06 | 33.88 |
| 1995-06-05 | 33.00 |
| 1995-06-01 | 34.75 |
| 1995-05-31 | 29.50 |
| 1995-05-30 | 31.25 |
| 1995-05-29 | 31.25 |
| 1995-05-26 | 31.25 |
| 1995-05-25 | 31.25 |
| 1995-05-24 | 31.25 |
| 1995-05-23 | 31.25 |
| 1995-05-22 | 31.25 |
| 1995-05-19 | 31.25 |
| 1995-05-18 | 27.75 |
| 1995-05-17 | 27.75 |
| 1995-05-16 | 29.50 |
| 1995-05-15 | 29.50 |
| 1995-05-12 | 33.00 |
| 1995-05-11 | 33.00 |
| 1995-05-10 | 27.75 |
| 1995-05-09 | 24.25 |
| 1995-05-08 | 26.00 |
| 1995-05-05 | 29.50 |
| 1995-05-04 | 31.25 |
| 1995-05-03 | 29.50 |
| 1995-05-02 | 26.00 |
| 1995-05-01 | 22.50 |
| 1995-04-28 | 19.00 |
| 1995-04-27 | 19.00 |
| 1995-04-26 | 23.38 |
| 1995-04-25 | 13.75 |
| 1995-04-24 | 24.25 |
| 1995-04-21 | 34.75 |
| 1995-04-20 | 35.63 |
| 1995-04-19 | 35.63 |
| 1995-04-18 | 35.66 |
| 1995-04-13 | 37.37 |
| 1995-04-12 | 37.37 |
| 1995-04-11 | 40.81 |
| 1995-04-10 | 42.52 |
| 1995-04-07 | 49.39 |
| 1995-04-06 | 49.39 |
| 1995-04-04 | 49.39 |
| 1995-04-03 | 49.39 |
| 1995-03-31 | 51.11 |
| 1995-03-30 | 51.11 |
| 1995-03-29 | 51.11 |
| 1995-03-28 | 47.68 |
| 1995-03-27 | 47.68 |
| 1995-03-24 | 56.26 |
| 1995-03-23 | 61.41 |
| 1995-03-22 | 60.55 |
| 1995-03-21 | 61.41 |
| 1995-03-20 | 64.85 |
| 1995-03-17 | 65.71 |
| 1995-03-16 | 66.56 |
| 1995-03-15 | 66.56 |
| 1995-03-14 | 67.42 |
| 1995-03-13 | 67.42 |
| 1995-03-10 | 66.56 |
| 1995-03-09 | 67.42 |
| 1995-03-08 | 66.56 |
| 1995-03-07 | 67.42 |
| 1995-03-06 | 62.27 |
| 1995-03-03 | 59.70 |
| 1995-03-02 | 63.13 |
| 1995-03-01 | 67.42 |
| 1995-02-28 | 71.72 |
| 1995-02-27 | 68.28 |
| 1995-02-24 | 73.43 |
| 1995-02-23 | 63.99 |
| 1995-02-22 | 61.41 |
| 1995-02-21 | 59.70 |
| 1995-02-20 | 57.98 |
| 1995-02-17 | 57.12 |
| 1995-02-16 | 56.26 |
| 1995-02-15 | 57.12 |
| 1995-02-14 | 58.84 |
| 1995-02-13 | 58.84 |
| 1995-02-10 | 61.41 |
| 1995-02-09 | 68.28 |
| 1995-02-08 | 68.28 |
| 1995-02-07 | 68.28 |
| 1995-02-06 | 68.28 |
| 1995-02-03 | 67.42 |
| 1995-01-30 | 66.56 |
| 1995-01-27 | 58.84 |
| 1995-01-26 | 58.84 |
| 1995-01-25 | 57.98 |
| 1995-01-24 | 57.98 |
| 1995-01-23 | 57.98 |
| 1995-01-20 | 61.41 |
| 1995-01-19 | 66.56 |
| 1995-01-18 | 71.72 |
| 1995-01-17 | 70.00 |
| 1995-01-16 | 64.85 |
| 1995-01-13 | 61.41 |
| 1995-01-12 | 66.56 |
| 1995-01-11 | 64.85 |
| 1995-01-10 | 66.56 |
| 1995-01-09 | 68.28 |
| 1995-01-06 | 68.28 |
| 1995-01-05 | 70.00 |
| 1995-01-04 | 70.00 |
| 1995-01-03 | 70.00 |
| 1994-12-30 | 73.43 |
| 1994-12-29 | 70.86 |
| 1994-12-28 | 70.00 |
| 1994-12-23 | 68.28 |
| 1994-12-22 | 70.00 |
| 1994-12-21 | 68.28 |
| 1994-12-20 | 69.14 |
| 1994-12-19 | 68.28 |
| 1994-12-16 | 68.28 |
| 1994-12-15 | 63.13 |
| 1994-12-14 | 58.84 |
| 1994-12-13 | 57.98 |
| 1994-12-12 | 57.98 |
| 1994-12-09 | 61.41 |
| 1994-12-08 | 66.56 |
| 1994-12-07 | 73.43 |
| 1994-12-06 | 75.15 |
| 1994-12-05 | 70.86 |
| 1994-12-02 | 70.86 |
| 1994-12-01 | 75.15 |
| 1994-11-30 | 76.87 |
| 1994-11-29 | 78.58 |
| 1994-11-28 | 75.15 |
| 1994-11-25 | 75.15 |
| 1994-11-24 | 75.15 |
| 1994-11-23 | 75.15 |
| 1994-11-22 | 78.58 |
| 1994-11-21 | 82.02 |
| 1994-11-18 | 83.74 |
| 1994-11-17 | 85.45 |
| 1994-11-16 | 76.87 |
| 1994-11-15 | 76.87 |
| 1994-11-14 | 76.87 |
| 1994-11-11 | 76.87 |
| 1994-11-10 | 75.15 |
| 1994-11-09 | 75.15 |
| 1994-11-08 | 75.15 |
| 1994-11-07 | 75.15 |
| 1994-11-04 | 75.15 |
| 1994-11-03 | 71.72 |
| 1994-11-02 | 71.72 |
| 1994-11-01 | 82.02 |
| 1994-10-31 | 83.74 |
| 1994-10-28 | 76.87 |
| 1994-10-27 | 64.85 |
| 1994-10-26 | 61.41 |
| 1994-10-25 | 65.71 |
| 1994-10-24 | 70.86 |
| 1994-10-21 | 70.86 |
| 1994-10-20 | 70.86 |
| 1994-10-19 | 71.72 |
| 1994-10-18 | 71.72 |
| 1994-10-17 | 73.43 |
| 1994-10-14 | 82.02 |
| 1994-10-12 | 73.43 |
| 1994-10-11 | 76.87 |
| 1994-10-10 | 65.71 |
| 1994-10-07 | 62.27 |
| 1994-10-06 | 64.85 |
| 1994-10-05 | 64.85 |
| 1994-10-04 | 68.28 |
| 1994-10-03 | 67.42 |
| 1994-09-30 | 66.91 |
| 1994-09-29 | 80.30 |
| 1994-09-28 | 76.87 |
| 1994-09-27 | 71.72 |
| 1994-09-26 | 82.02 |
| 1994-09-23 | 85.45 |
| 1994-09-22 | 91.46 |
| 1994-09-20 | 87.17 |
| 1994-09-19 | 83.74 |
| 1994-09-16 | 85.45 |
| 1994-09-15 | 75.15 |
| 1994-09-14 | 72.57 |
| 1994-09-13 | 79.44 |
| 1994-09-12 | 83.74 |
| 1994-09-09 | 91.46 |
| 1994-09-08 | 87.17 |
| 1994-09-07 | 95.76 |
| 1994-09-06 | 87.17 |
| 1994-09-05 | 81.16 |
| 1994-09-02 | 81.16 |
| 1994-09-01 | 80.30 |
| 1994-08-31 | 80.30 |
| 1994-08-30 | 71.72 |
| 1994-08-26 | 70.02 |
| 1994-08-25 | 70.87 |
| 1994-08-24 | 70.02 |
| 1994-08-23 | 70.02 |
| 1994-08-22 | 71.72 |
| 1994-08-19 | 71.72 |
| 1994-08-18 | 71.72 |
| 1994-08-17 | 44.85 |
| 1994-08-16 | 37.71 |
| 1994-08-15 | 36.69 |
| 1994-08-12 | 32.61 |
| 1994-08-11 | 32.27 |
| 1994-08-10 | 32.27 |
| 1994-08-09 | 30.91 |
| 1994-08-08 | 30.91 |
| 1994-08-05 | 30.91 |
| 1994-08-04 | 33.97 |
| 1994-08-03 | 26.83 |
| 1994-08-02 | 32.27 |
| 1994-08-01 | 35.67 |
| 1994-07-29 | 36.69 |
| 1994-07-28 | 36.69 |
| 1994-07-27 | 36.01 |
| 1994-07-26 | 37.37 |
| 1994-07-25 | 36.69 |
| 1994-07-22 | 37.03 |
| 1994-07-21 | 38.39 |
| 1994-07-20 | 38.39 |
| 1994-07-19 | 38.39 |
| 1994-07-18 | 37.71 |
| 1994-07-15 | 37.71 |
| 1994-07-14 | 37.71 |
| 1994-07-13 | 39.07 |
| 1994-07-12 | 38.73 |
| 1994-07-11 | 37.71 |
| 1994-07-08 | 41.11 |
| 1994-07-07 | 39.41 |
| 1994-07-06 | 41.11 |
| 1994-07-05 | 41.11 |
| 1994-07-04 | 39.75 |
| 1994-07-01 | 39.75 |
| 1994-06-30 | 38.56 |
| 1994-06-29 | 36.01 |
| 1994-06-28 | 38.56 |
| 1994-06-27 | 39.41 |
| 1994-06-24 | 43.66 |
| 1994-06-23 | 44.51 |
| 1994-06-22 | 46.21 |
| 1994-06-21 | 48.76 |
| 1994-06-20 | 48.76 |
| 1994-06-17 | 47.06 |
| 1994-06-16 | 44.51 |
| 1994-06-15 | 46.21 |
| 1994-06-10 | 41.11 |
| 1994-06-09 | 45.36 |
| 1994-06-08 | 42.81 |
| 1994-06-07 | 44.51 |
| 1994-06-06 | 46.21 |
| 1994-06-03 | 49.61 |
| 1994-06-02 | 46.21 |
| 1994-06-01 | 49.61 |
| 1994-05-31 | 42.81 |
| 1994-05-30 | 44.51 |
| 1994-05-27 | 40.26 |
| 1994-05-26 | 45.36 |
| 1994-05-25 | 49.61 |
| 1994-05-24 | 52.16 |
| 1994-05-23 | 49.61 |
| 1994-05-20 | 47.91 |
| 1994-05-19 | 49.61 |
| 1994-05-18 | 56.41 |
| 1994-05-17 | 55.56 |
| 1994-05-16 | 53.01 |
| 1994-05-13 | 52.16 |
| 1994-05-12 | 39.41 |
| 1994-05-11 | 39.41 |
| 1994-05-10 | 40.26 |
| 1994-05-09 | 41.11 |
| 1994-05-06 | 41.11 |
| 1994-05-05 | 39.41 |
| 1994-05-04 | 36.01 |
| 1994-05-03 | 35.16 |
| 1994-05-02 | 41.11 |
| 1994-04-29 | 47.06 |
| 1994-04-28 | 54.71 |
| 1994-04-27 | 57.26 |
| 1994-04-26 | 58.96 |
| 1994-04-25 | 59.81 |
| 1994-04-22 | 63.21 |
| 1994-04-21 | 68.32 |
| 1994-04-20 | 75.12 |
| 1994-04-19 | 70.00 |
| 1994-04-18 | 73.33 |
| 1994-04-15 | 65.83 |
| 1994-04-14 | 76.67 |
| 1994-04-13 | 60.83 |
| 1994-04-12 | 44.17 |
| 1994-04-11 | 35.00 |
| 1994-04-08 | 38.33 |
| 1994-04-07 | 34.17 |
| 1994-04-06 | 28.33 |
| 1994-03-31 | 22.50 |
| 1994-03-30 | 18.33 |
| 1994-03-29 | 16.67 |
| 1994-03-28 | 25.83 |
| 1994-03-25 | 26.67 |
| 1994-03-24 | 34.17 |
| 1994-03-23 | 33.33 |
| 1994-03-22 | 22.50 |
| 1994-03-21 | 18.33 |
| 1994-03-18 | 20.00 |
| 1994-03-17 | 25.00 |
| 1994-03-16 | 24.17 |
| 1994-03-15 | 10.83 |
| 1994-03-14 | 14.17 |
| 1994-03-11 | 16.67 |
| 1994-03-10 | 16.67 |
| 1994-03-09 | 1.67 |
| 1994-03-08 | 0.00 |
| 1994-03-07 | -3.33 |
| 1994-03-04 | -1.67 |
| 1994-03-03 | -1.67 |
| 1994-03-02 | 0.00 |
| 1994-03-01 | 2.50 |
| 1994-02-28 | 5.00 |
| 1994-02-25 | -3.33 |
| 1994-02-24 | 0.00 |
| 1994-02-23 | 0.83 |
| 1994-02-22 | 1.67 |
| 1994-02-21 | 2.50 |
| 1994-02-18 | 0.00 |
| 1994-02-17 | -1.67 |
| 1994-02-16 | -3.33 |
| 1994-02-15 | 0.83 |
| 1994-02-14 | 1.67 |
| 1994-02-09 | 3.33 |
| 1994-02-08 | 0.83 |
| 1994-02-07 | 0.00 |
| 1994-02-04 | 3.33 |
| 1994-02-03 | 3.33 |
| 1994-02-02 | 0.00 |
| 1994-02-01 | 0.00 |
| 1994-01-31 | 0.00 |
| 1994-01-28 | 0.00 |
| 1994-01-27 | 1.67 |
| 1994-01-26 | 3.33 |
| 1994-01-25 | 4.17 |
| 1994-01-24 | 4.17 |
| 1994-01-21 | 5.83 |
| 1994-01-20 | -0.83 |
| 1994-01-19 | -4.17 |
| 1994-01-18 | -5.00 |
| 1994-01-17 | -3.33 |
| 1994-01-14 | -7.50 |
| 1994-01-13 | -6.67 |
| 1994-01-12 | -3.33 |
| 1994-01-11 | -3.33 |
| 1994-01-10 | -3.33 |
| 1994-01-07 | -3.33 |
| 1994-01-06 | -3.33 |
| 1994-01-05 | -3.33 |
| 1994-01-04 | -1.67 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy