Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-10-10 | 2965.33 |
| 2025-10-09 | 3007.32 |
| 2025-10-08 | 3007.32 |
| 2025-10-06 | 3007.32 |
| 2025-10-03 | 3007.32 |
| 2025-10-02 | 3007.32 |
| 2025-09-30 | 3007.32 |
| 2025-09-29 | 3007.32 |
| 2025-09-26 | 3007.32 |
| 2025-09-25 | 3007.32 |
| 2025-09-24 | 3007.32 |
| 2025-09-23 | 3007.32 |
| 2025-09-22 | 3007.32 |
| 2025-09-19 | 3007.32 |
| 2025-09-18 | 3028.32 |
| 2025-09-17 | 3028.32 |
| 2025-09-16 | 3028.32 |
| 2025-09-15 | 2839.36 |
| 2025-09-12 | 2839.36 |
| 2025-09-11 | 2839.36 |
| 2025-09-10 | 2839.36 |
| 2025-09-09 | 2839.36 |
| 2025-09-08 | 2782.67 |
| 2025-09-05 | 2781.62 |
| 2025-09-04 | 2781.62 |
| 2025-09-03 | 2781.62 |
| 2025-09-02 | 2966.87 |
| 2025-09-01 | 2966.87 |
| 2025-08-29 | 2884.54 |
| 2025-08-28 | 2884.54 |
| 2025-08-27 | 2884.54 |
| 2025-08-26 | 2884.54 |
| 2025-08-25 | 2884.54 |
| 2025-08-22 | 2781.62 |
| 2025-08-21 | 2884.54 |
| 2025-08-20 | 2637.54 |
| 2025-08-19 | 2616.96 |
| 2025-08-18 | 2616.96 |
| 2025-08-15 | 2637.54 |
| 2025-08-14 | 2637.54 |
| 2025-08-13 | 2637.54 |
| 2025-08-12 | 2678.71 |
| 2025-08-11 | 2678.71 |
| 2025-08-08 | 2719.87 |
| 2025-08-07 | 2719.87 |
| 2025-08-06 | 2761.04 |
| 2025-08-05 | 2534.63 |
| 2025-08-04 | 2534.63 |
| 2025-08-01 | 2534.63 |
| 2025-07-31 | 2534.63 |
| 2025-07-30 | 2534.63 |
| 2025-07-29 | 2575.79 |
| 2025-07-28 | 2575.79 |
| 2025-07-25 | 2575.79 |
| 2025-07-24 | 2575.79 |
| 2025-07-23 | 2575.79 |
| 2025-07-22 | 2575.79 |
| 2025-07-21 | 2575.79 |
| 2025-07-18 | 2658.12 |
| 2025-07-17 | 2534.63 |
| 2025-07-16 | 2493.46 |
| 2025-07-15 | 2493.46 |
| 2025-07-14 | 2493.46 |
| 2025-07-11 | 2493.46 |
| 2025-07-10 | 2514.04 |
| 2025-07-09 | 2431.71 |
| 2025-07-08 | 2575.79 |
| 2025-07-07 | 2411.13 |
| 2025-07-04 | 2411.13 |
| 2025-07-03 | 2411.13 |
| 2025-07-02 | 2411.13 |
| 2025-06-30 | 2411.13 |
| 2025-06-27 | 2411.13 |
| 2025-06-26 | 2431.71 |
| 2025-06-25 | 2452.29 |
| 2025-06-24 | 2452.29 |
| 2025-06-23 | 2472.88 |
| 2025-06-20 | 2472.88 |
| 2025-06-19 | 2472.88 |
| 2025-06-18 | 2472.88 |
| 2025-06-17 | 2452.29 |
| 2025-06-16 | 2452.29 |
| 2025-06-13 | 2452.29 |
| 2025-06-12 | 2452.29 |
| 2025-06-11 | 2452.29 |
| 2025-06-10 | 2452.29 |
| 2025-06-09 | 2452.29 |
| 2025-06-06 | 2452.29 |
| 2025-06-05 | 2369.96 |
| 2025-06-04 | 2369.96 |
| 2025-06-03 | 2369.96 |
| 2025-06-02 | 2369.96 |
| 2025-05-30 | 2246.46 |
| 2025-05-29 | 2246.46 |
| 2025-05-28 | 2226.41 |
| 2025-05-27 | 2226.41 |
| 2025-05-26 | 2226.41 |
| 2025-05-23 | 2226.41 |
| 2025-05-22 | 2226.41 |
| 2025-05-21 | 2226.41 |
| 2025-05-20 | 2226.41 |
| 2025-05-19 | 2306.63 |
| 2025-05-16 | 2306.63 |
| 2025-05-15 | 2306.63 |
| 2025-05-14 | 2366.80 |
| 2025-05-13 | 2426.96 |
| 2025-05-12 | 2406.91 |
| 2025-05-09 | 2126.13 |
| 2025-05-08 | 2126.13 |
| 2025-05-07 | 2065.97 |
| 2025-05-06 | 2065.97 |
| 2025-05-02 | 2126.13 |
| 2025-04-30 | 2126.13 |
| 2025-04-29 | 2126.13 |
| 2025-04-28 | 2126.13 |
| 2025-04-25 | 2126.13 |
| 2025-04-24 | 2126.13 |
| 2025-04-23 | 2306.63 |
| 2025-04-22 | 2306.63 |
| 2025-04-17 | 2306.63 |
| 2025-04-16 | 2306.63 |
| 2025-04-15 | 2306.63 |
| 2025-04-14 | 2005.80 |
| 2025-04-11 | 2005.80 |
| 2025-04-10 | 2005.80 |
| 2025-04-09 | 2005.80 |
| 2025-04-08 | 2005.80 |
| 2025-04-07 | 2246.46 |
| 2025-04-03 | 2326.69 |
| 2025-04-02 | 2326.69 |
| 2025-04-01 | 2326.69 |
| 2025-03-31 | 2346.74 |
| 2025-03-28 | 2346.74 |
| 2025-03-27 | 2346.74 |
| 2025-03-26 | 2386.85 |
| 2025-03-25 | 2306.63 |
| 2025-03-24 | 2286.57 |
| 2025-03-21 | 2286.57 |
| 2025-03-20 | 2286.57 |
| 2025-03-19 | 2286.57 |
| 2025-03-18 | 2286.57 |
| 2025-03-17 | 2266.52 |
| 2025-03-14 | 2306.63 |
| 2025-03-13 | 2306.63 |
| 2025-03-12 | 2306.63 |
| 2025-03-11 | 2326.69 |
| 2025-03-10 | 2326.69 |
| 2025-03-07 | 2286.57 |
| 2025-03-06 | 2467.07 |
| 2025-03-05 | 2467.07 |
| 2025-03-04 | 2467.07 |
| 2025-03-03 | 2467.07 |
| 2025-02-28 | 2467.07 |
| 2025-02-27 | 2386.85 |
| 2025-02-26 | 2386.85 |
| 2025-02-25 | 2386.85 |
| 2025-02-24 | 2386.85 |
| 2025-02-21 | 2386.85 |
| 2025-02-20 | 2386.85 |
| 2025-02-19 | 2386.85 |
| 2025-02-18 | 2507.18 |
| 2025-02-17 | 2507.18 |
| 2025-02-14 | 2507.18 |
| 2025-02-13 | 2507.18 |
| 2025-02-12 | 2507.18 |
| 2025-02-11 | 2567.35 |
| 2025-02-10 | 2567.35 |
| 2025-02-07 | 2567.35 |
| 2025-02-06 | 2507.18 |
| 2025-02-05 | 2507.18 |
| 2025-02-04 | 2507.18 |
| 2025-02-03 | 2346.74 |
| 2025-01-28 | 2346.74 |
| 2025-01-27 | 2346.74 |
| 2025-01-24 | 2346.74 |
| 2025-01-23 | 2346.74 |
| 2025-01-22 | 2346.74 |
| 2025-01-21 | 2346.74 |
| 2025-01-20 | 2346.74 |
| 2025-01-17 | 2346.74 |
| 2025-01-16 | 2346.74 |
| 2025-01-15 | 2346.74 |
| 2025-01-14 | 2346.74 |
| 2025-01-13 | 2286.57 |
| 2025-01-10 | 2286.57 |
| 2025-01-09 | 2286.57 |
| 2025-01-08 | 2286.57 |
| 2025-01-07 | 2286.57 |
| 2025-01-06 | 2286.57 |
| 2025-01-03 | 2286.57 |
| 2025-01-02 | 2286.57 |
| 2024-12-31 | 2226.41 |
| 2024-12-30 | 2226.41 |
| 2024-12-27 | 2226.41 |
| 2024-12-24 | 2226.41 |
| 2024-12-23 | 2226.41 |
| 2024-12-20 | 2206.35 |
| 2024-12-19 | 2146.19 |
| 2024-12-18 | 2146.19 |
| 2024-12-17 | 2106.08 |
| 2024-12-16 | 2106.08 |
| 2024-12-13 | 1925.58 |
| 2024-12-12 | 1925.58 |
| 2024-12-11 | 1925.58 |
| 2024-12-10 | 2025.86 |
| 2024-12-09 | 2045.91 |
| 2024-12-06 | 2045.91 |
| 2024-12-05 | 2045.91 |
| 2024-12-04 | 2106.08 |
| 2024-12-03 | 2106.08 |
| 2024-12-02 | 2106.08 |
| 2024-11-29 | 2106.08 |
| 2024-11-28 | 2106.08 |
| 2024-11-27 | 2106.08 |
| 2024-11-26 | 2206.35 |
| 2024-11-25 | 2126.13 |
| 2024-11-22 | 2126.13 |
| 2024-11-21 | 2126.13 |
| 2024-11-20 | 2126.13 |
| 2024-11-19 | 2126.13 |
| 2024-11-18 | 2206.35 |
| 2024-11-15 | 2206.35 |
| 2024-11-14 | 2206.35 |
| 2024-11-13 | 2206.35 |
| 2024-11-12 | 2206.35 |
| 2024-11-11 | 2266.52 |
| 2024-11-08 | 2487.13 |
| 2024-11-07 | 2487.13 |
| 2024-11-06 | 2487.13 |
| 2024-11-05 | 2487.13 |
| 2024-11-04 | 2547.29 |
| 2024-11-01 | 2547.29 |
| 2024-10-31 | 2547.29 |
| 2024-10-30 | 2547.29 |
| 2024-10-29 | 2547.29 |
| 2024-10-28 | 2547.29 |
| 2024-10-25 | 2707.73 |
| 2024-10-24 | 2707.73 |
| 2024-10-23 | 2707.73 |
| 2024-10-22 | 2707.73 |
| 2024-10-21 | 2707.73 |
| 2024-10-18 | 2707.73 |
| 2024-10-17 | 2707.73 |
| 2024-10-16 | 2707.73 |
| 2024-10-15 | 2707.73 |
| 2024-10-14 | 2707.73 |
| 2024-10-10 | 2707.73 |
| 2024-10-09 | 2547.29 |
| 2024-10-08 | 3048.67 |
| 2024-10-07 | 3048.67 |
| 2024-10-04 | 3169.01 |
| 2024-10-03 | 3169.01 |
| 2024-10-02 | 3169.01 |
| 2024-09-30 | 3209.12 |
| 2024-09-27 | 3209.12 |
| 2024-09-26 | 3008.56 |
| 2024-09-25 | 3008.56 |
| 2024-09-24 | 3008.56 |
| 2024-09-23 | 3008.56 |
| 2024-09-20 | 3008.56 |
| 2024-09-19 | 2908.29 |
| 2024-09-17 | 2908.29 |
| 2024-09-16 | 2908.29 |
| 2024-09-13 | 2908.29 |
| 2024-09-12 | 2908.29 |
| 2024-09-11 | 2908.29 |
| 2024-09-10 | 2908.29 |
| 2024-09-09 | 2767.90 |
| 2024-09-05 | 2767.90 |
| 2024-09-04 | 2767.90 |
| 2024-09-03 | 2712.75 |
| 2024-09-02 | 3066.80 |
| 2024-08-30 | 3066.80 |
| 2024-08-29 | 3027.46 |
| 2024-08-28 | 3027.46 |
| 2024-08-27 | 3027.46 |
| 2024-08-26 | 3027.46 |
| 2024-08-23 | 2850.44 |
| 2024-08-22 | 3027.46 |
| 2024-08-21 | 3027.46 |
| 2024-08-20 | 3027.46 |
| 2024-08-19 | 3027.46 |
| 2024-08-16 | 3027.46 |
| 2024-08-15 | 3027.46 |
| 2024-08-14 | 3027.46 |
| 2024-08-13 | 3027.46 |
| 2024-08-12 | 2968.45 |
| 2024-08-09 | 2929.11 |
| 2024-08-08 | 2870.11 |
| 2024-08-07 | 2870.11 |
| 2024-08-06 | 2870.11 |
| 2024-08-05 | 2870.11 |
| 2024-08-02 | 2870.11 |
| 2024-08-01 | 2870.11 |
| 2024-07-31 | 2870.11 |
| 2024-07-30 | 2752.09 |
| 2024-07-29 | 2752.09 |
| 2024-07-26 | 2634.07 |
| 2024-07-25 | 2929.11 |
| 2024-07-24 | 2948.78 |
| 2024-07-23 | 2948.78 |
| 2024-07-22 | 2948.78 |
| 2024-07-19 | 2948.78 |
| 2024-07-18 | 2948.78 |
| 2024-07-17 | 2948.78 |
| 2024-07-16 | 2948.78 |
| 2024-07-15 | 3047.13 |
| 2024-07-12 | 2948.78 |
| 2024-07-11 | 2889.77 |
| 2024-07-10 | 2889.77 |
| 2024-07-09 | 2889.77 |
| 2024-07-08 | 2889.77 |
| 2024-07-05 | 2929.11 |
| 2024-07-04 | 2948.78 |
| 2024-07-03 | 2948.78 |
| 2024-07-02 | 2850.44 |
| 2024-06-28 | 2791.43 |
| 2024-06-27 | 2889.77 |
| 2024-06-26 | 2889.77 |
| 2024-06-25 | 2653.74 |
| 2024-06-24 | 2653.74 |
| 2024-06-21 | 2653.74 |
| 2024-06-20 | 2653.74 |
| 2024-06-19 | 2653.74 |
| 2024-06-18 | 2653.74 |
| 2024-06-17 | 2653.74 |
| 2024-06-14 | 2948.78 |
| 2024-06-13 | 2948.78 |
| 2024-06-12 | 2948.78 |
| 2024-06-11 | 2968.45 |
| 2024-06-07 | 2968.45 |
| 2024-06-06 | 2634.07 |
| 2024-06-05 | 2691.83 |
| 2024-06-04 | 2653.32 |
| 2024-06-03 | 2653.32 |
| 2024-05-31 | 2614.82 |
| 2024-05-30 | 2576.31 |
| 2024-05-29 | 2576.31 |
| 2024-05-28 | 2576.31 |
| 2024-05-27 | 2576.31 |
| 2024-05-24 | 2576.31 |
| 2024-05-23 | 2576.31 |
| 2024-05-22 | 2576.31 |
| 2024-05-21 | 2576.31 |
| 2024-05-20 | 2614.82 |
| 2024-05-17 | 2499.29 |
| 2024-05-16 | 2480.04 |
| 2024-05-14 | 2480.04 |
| 2024-05-13 | 2480.04 |
| 2024-05-10 | 2499.29 |
| 2024-05-09 | 2499.29 |
| 2024-05-08 | 2499.29 |
| 2024-05-07 | 2499.29 |
| 2024-05-06 | 2499.29 |
| 2024-05-03 | 2499.29 |
| 2024-05-02 | 2499.29 |
| 2024-04-30 | 2499.29 |
| 2024-04-29 | 2499.29 |
| 2024-04-26 | 2499.29 |
| 2024-04-25 | 2499.29 |
| 2024-04-24 | 2499.29 |
| 2024-04-23 | 2499.29 |
| 2024-04-22 | 2499.29 |
| 2024-04-19 | 2499.29 |
| 2024-04-18 | 2499.29 |
| 2024-04-17 | 2499.29 |
| 2024-04-16 | 2499.29 |
| 2024-04-15 | 2499.29 |
| 2024-04-12 | 2499.29 |
| 2024-04-11 | 2499.29 |
| 2024-04-10 | 2499.29 |
| 2024-04-09 | 2499.29 |
| 2024-04-08 | 2499.29 |
| 2024-04-05 | 2499.29 |
| 2024-04-03 | 2499.29 |
| 2024-04-02 | 2595.56 |
| 2024-03-28 | 2595.56 |
| 2024-03-27 | 2595.56 |
| 2024-03-26 | 2653.32 |
| 2024-03-25 | 2788.10 |
| 2024-03-22 | 2845.86 |
| 2024-03-21 | 2845.86 |
| 2024-03-20 | 2653.32 |
| 2024-03-19 | 2653.32 |
| 2024-03-18 | 2653.32 |
| 2024-03-15 | 2653.32 |
| 2024-03-14 | 2653.32 |
| 2024-03-13 | 2653.32 |
| 2024-03-12 | 2653.32 |
| 2024-03-11 | 2653.32 |
| 2024-03-08 | 2653.32 |
| 2024-03-07 | 2653.32 |
| 2024-03-06 | 2653.32 |
| 2024-03-05 | 2653.32 |
| 2024-03-04 | 2653.32 |
| 2024-03-01 | 2653.32 |
| 2024-02-29 | 2653.32 |
| 2024-02-28 | 2653.32 |
| 2024-02-27 | 2653.32 |
| 2024-02-26 | 2653.32 |
| 2024-02-23 | 2653.32 |
| 2024-02-22 | 2653.32 |
| 2024-02-21 | 2653.32 |
| 2024-02-20 | 2691.83 |
| 2024-02-19 | 2691.83 |
| 2024-02-16 | 2691.83 |
| 2024-02-15 | 2691.83 |
| 2024-02-14 | 2691.83 |
| 2024-02-09 | 2691.83 |
| 2024-02-08 | 2788.10 |
| 2024-02-07 | 2807.36 |
| 2024-02-06 | 2807.36 |
| 2024-02-05 | 2826.61 |
| 2024-02-02 | 2826.61 |
| 2024-02-01 | 2826.61 |
| 2024-01-31 | 2768.85 |
| 2024-01-30 | 2672.58 |
| 2024-01-29 | 2576.31 |
| 2024-01-26 | 2576.31 |
| 2024-01-25 | 2499.29 |
| 2024-01-24 | 2499.29 |
| 2024-01-23 | 2403.02 |
| 2024-01-22 | 2403.02 |
| 2024-01-19 | 2557.05 |
| 2024-01-18 | 2557.05 |
| 2024-01-17 | 2557.05 |
| 2024-01-16 | 2788.10 |
| 2024-01-15 | 2980.64 |
| 2024-01-12 | 3307.96 |
| 2024-01-11 | 3307.96 |
| 2024-01-10 | 3307.96 |
| 2024-01-09 | 3307.96 |
| 2024-01-08 | 3307.96 |
| 2024-01-05 | 3307.96 |
| 2024-01-04 | 3211.69 |
| 2024-01-03 | 3211.69 |
| 2024-01-02 | 3211.69 |
| 2023-12-29 | 3211.69 |
| 2023-12-28 | 3211.69 |
| 2023-12-27 | 3211.69 |
| 2023-12-22 | 3211.69 |
| 2023-12-21 | 3211.69 |
| 2023-12-20 | 3211.69 |
| 2023-12-19 | 3211.69 |
| 2023-12-18 | 3211.69 |
| 2023-12-15 | 3211.69 |
| 2023-12-14 | 3211.69 |
| 2023-12-13 | 3211.69 |
| 2023-12-12 | 3211.69 |
| 2023-12-11 | 3211.69 |
| 2023-12-08 | 3211.69 |
| 2023-12-07 | 3211.69 |
| 2023-12-06 | 3211.69 |
| 2023-12-05 | 3211.69 |
| 2023-12-04 | 3134.67 |
| 2023-12-01 | 3134.67 |
| 2023-11-30 | 3134.67 |
| 2023-11-29 | 3365.72 |
| 2023-11-28 | 3365.72 |
| 2023-11-27 | 3173.18 |
| 2023-11-24 | 3076.91 |
| 2023-11-23 | 3076.91 |
| 2023-11-22 | 3076.91 |
| 2023-11-21 | 3076.91 |
| 2023-11-20 | 3076.91 |
| 2023-11-17 | 3076.91 |
| 2023-11-16 | 3076.91 |
| 2023-11-15 | 3076.91 |
| 2023-11-14 | 3076.91 |
| 2023-11-13 | 3076.91 |
| 2023-11-10 | 3076.91 |
| 2023-11-09 | 3076.91 |
| 2023-11-08 | 3076.91 |
| 2023-11-07 | 3076.91 |
| 2023-11-06 | 3076.91 |
| 2023-11-03 | 3076.91 |
| 2023-11-02 | 3076.91 |
| 2023-11-01 | 2942.13 |
| 2023-10-31 | 2942.13 |
| 2023-10-30 | 2980.64 |
| 2023-10-27 | 2980.64 |
| 2023-10-26 | 2980.64 |
| 2023-10-25 | 2980.64 |
| 2023-10-24 | 2980.64 |
| 2023-10-20 | 2980.64 |
| 2023-10-19 | 2788.10 |
| 2023-10-18 | 2788.10 |
| 2023-10-17 | 2788.10 |
| 2023-10-16 | 2788.10 |
| 2023-10-13 | 2922.88 |
| 2023-10-12 | 2922.88 |
| 2023-10-11 | 2922.88 |
| 2023-10-10 | 2922.88 |
| 2023-10-09 | 2922.88 |
| 2023-10-06 | 2922.88 |
| 2023-10-05 | 2922.88 |
| 2023-10-04 | 2922.88 |
| 2023-10-03 | 2922.88 |
| 2023-09-29 | 2922.88 |
| 2023-09-28 | 2922.88 |
| 2023-09-27 | 2922.88 |
| 2023-09-26 | 2922.88 |
| 2023-09-25 | 2922.88 |
| 2023-09-22 | 2922.88 |
| 2023-09-21 | 2922.88 |
| 2023-09-20 | 2922.88 |
| 2023-09-19 | 2922.88 |
| 2023-09-18 | 2922.88 |
| 2023-09-15 | 2922.88 |
| 2023-09-14 | 2922.88 |
| 2023-09-13 | 2922.88 |
| 2023-09-12 | 2922.88 |
| 2023-09-11 | 2922.88 |
| 2023-09-07 | 2922.88 |
| 2023-09-06 | 2922.88 |
| 2023-09-05 | 2922.88 |
| 2023-09-04 | 2922.88 |
| 2023-08-31 | 2922.88 |
| 2023-08-30 | 2922.88 |
| 2023-08-29 | 2885.09 |
| 2023-08-28 | 2847.31 |
| 2023-08-25 | 2847.31 |
| 2023-08-24 | 2847.31 |
| 2023-08-23 | 2847.31 |
| 2023-08-22 | 2903.99 |
| 2023-08-21 | 2733.95 |
| 2023-08-18 | 2733.95 |
| 2023-08-17 | 2922.88 |
| 2023-08-16 | 2922.88 |
| 2023-08-15 | 2922.88 |
| 2023-08-14 | 2922.88 |
| 2023-08-11 | 2922.88 |
| 2023-08-10 | 2922.88 |
| 2023-08-09 | 2922.88 |
| 2023-08-08 | 2922.88 |
| 2023-08-07 | 2922.88 |
| 2023-08-04 | 2922.88 |
| 2023-08-03 | 2922.88 |
| 2023-08-02 | 2922.88 |
| 2023-08-01 | 2922.88 |
| 2023-07-31 | 2922.88 |
| 2023-07-28 | 2922.88 |
| 2023-07-27 | 2922.88 |
| 2023-07-26 | 2922.88 |
| 2023-07-25 | 2922.88 |
| 2023-07-24 | 2922.88 |
| 2023-07-21 | 3017.35 |
| 2023-07-20 | 3017.35 |
| 2023-07-19 | 3017.35 |
| 2023-07-18 | 3017.35 |
| 2023-07-14 | 3017.35 |
| 2023-07-13 | 3017.35 |
| 2023-07-12 | 3017.35 |
| 2023-07-11 | 3017.35 |
| 2023-07-10 | 3017.35 |
| 2023-07-07 | 2941.77 |
| 2023-07-06 | 2941.77 |
| 2023-07-05 | 3074.02 |
| 2023-07-04 | 3074.02 |
| 2023-07-03 | 3074.02 |
| 2023-06-30 | 3074.02 |
| 2023-06-29 | 3074.02 |
| 2023-06-28 | 3074.02 |
| 2023-06-27 | 3074.02 |
| 2023-06-26 | 3074.02 |
| 2023-06-23 | 3111.81 |
| 2023-06-21 | 3111.81 |
| 2023-06-20 | 3111.81 |
| 2023-06-19 | 3111.81 |
| 2023-06-16 | 3111.81 |
| 2023-06-15 | 3111.81 |
| 2023-06-14 | 3149.60 |
| 2023-06-13 | 3149.60 |
| 2023-06-12 | 3121.26 |
| 2023-06-09 | 3084.44 |
| 2023-06-08 | 3084.44 |
| 2023-06-07 | 3084.44 |
| 2023-06-06 | 3066.04 |
| 2023-06-05 | 3066.04 |
| 2023-06-02 | 3066.04 |
| 2023-06-01 | 2918.78 |
| 2023-05-31 | 2900.37 |
| 2023-05-30 | 2900.37 |
| 2023-05-29 | 2845.15 |
| 2023-05-25 | 2974.00 |
| 2023-05-24 | 3139.66 |
| 2023-05-23 | 3139.66 |
| 2023-05-22 | 2937.19 |
| 2023-05-19 | 2845.15 |
| 2023-05-18 | 2845.15 |
| 2023-05-17 | 2845.15 |
| 2023-05-16 | 2845.15 |
| 2023-05-15 | 2845.15 |
| 2023-05-12 | 3066.04 |
| 2023-05-11 | 3029.22 |
| 2023-05-10 | 3029.22 |
| 2023-05-09 | 3029.22 |
| 2023-05-08 | 2881.96 |
| 2023-05-05 | 2881.96 |
| 2023-05-04 | 2881.96 |
| 2023-05-03 | 2881.96 |
| 2023-05-02 | 2881.96 |
| 2023-04-28 | 2881.96 |
| 2023-04-27 | 2955.59 |
| 2023-04-26 | 2955.59 |
| 2023-04-25 | 2937.19 |
| 2023-04-24 | 2937.19 |
| 2023-04-21 | 2955.59 |
| 2023-04-20 | 3029.22 |
| 2023-04-19 | 3213.29 |
| 2023-04-18 | 3213.29 |
| 2023-04-17 | 3213.29 |
| 2023-04-14 | 3213.29 |
| 2023-04-13 | 3213.29 |
| 2023-04-12 | 3213.29 |
| 2023-04-11 | 3213.29 |
| 2023-04-06 | 3047.63 |
| 2023-04-04 | 3213.29 |
| 2023-04-03 | 3305.33 |
| 2023-03-31 | 3305.33 |
| 2023-03-30 | 3305.33 |
| 2023-03-29 | 3342.14 |
| 2023-03-28 | 3342.14 |
| 2023-03-27 | 3342.14 |
| 2023-03-24 | 3342.14 |
| 2023-03-23 | 3323.74 |
| 2023-03-22 | 3323.74 |
| 2023-03-21 | 3323.74 |
| 2023-03-20 | 3323.74 |
| 2023-03-17 | 3268.51 |
| 2023-03-16 | 3213.29 |
| 2023-03-15 | 3176.48 |
| 2023-03-14 | 3176.48 |
| 2023-03-13 | 3342.14 |
| 2023-03-10 | 3342.14 |
| 2023-03-09 | 3581.44 |
| 2023-03-08 | 3581.44 |
| 2023-03-07 | 3581.44 |
| 2023-03-06 | 3581.44 |
| 2023-03-03 | 3581.44 |
| 2023-03-02 | 3581.44 |
| 2023-03-01 | 3581.44 |
| 2023-02-28 | 3581.44 |
| 2023-02-27 | 3581.44 |
| 2023-02-24 | 3581.44 |
| 2023-02-23 | 3581.44 |
| 2023-02-22 | 3581.44 |
| 2023-02-21 | 3655.07 |
| 2023-02-20 | 3655.07 |
| 2023-02-17 | 3655.07 |
| 2023-02-16 | 3655.07 |
| 2023-02-15 | 3673.47 |
| 2023-02-14 | 3728.69 |
| 2023-02-13 | 3728.69 |
| 2023-02-10 | 3728.69 |
| 2023-02-09 | 4023.21 |
| 2023-02-08 | 4023.21 |
| 2023-02-07 | 3912.77 |
| 2023-02-06 | 3581.44 |
| 2023-02-03 | 4152.06 |
| 2023-02-02 | 4152.06 |
| 2023-02-01 | 4152.06 |
| 2023-01-31 | 4152.06 |
| 2023-01-30 | 4152.06 |
| 2023-01-27 | 3894.36 |
| 2023-01-26 | 4041.62 |
| 2023-01-20 | 4041.62 |
| 2023-01-19 | 4041.62 |
| 2023-01-18 | 4041.62 |
| 2023-01-17 | 4041.62 |
| 2023-01-16 | 4096.84 |
| 2023-01-13 | 4170.47 |
| 2023-01-12 | 3986.39 |
| 2023-01-11 | 4023.21 |
| 2023-01-10 | 4023.21 |
| 2023-01-09 | 3710.29 |
| 2023-01-06 | 3949.58 |
| 2023-01-05 | 3783.92 |
| 2023-01-04 | 3581.44 |
| 2023-01-03 | 3581.44 |
| 2022-12-30 | 3581.44 |
| 2022-12-29 | 3581.44 |
| 2022-12-28 | 3581.44 |
| 2022-12-23 | 3581.44 |
| 2022-12-22 | 3581.44 |
| 2022-12-21 | 3581.44 |
| 2022-12-20 | 3581.44 |
| 2022-12-19 | 3581.44 |
| 2022-12-16 | 3581.44 |
| 2022-12-15 | 3581.44 |
| 2022-12-14 | 3581.44 |
| 2022-12-13 | 3581.44 |
| 2022-12-12 | 3581.44 |
| 2022-12-09 | 3581.44 |
| 2022-12-08 | 3581.44 |
| 2022-12-07 | 3673.47 |
| 2022-12-06 | 3710.29 |
| 2022-12-05 | 3710.29 |
| 2022-12-02 | 3710.29 |
| 2022-12-01 | 3710.29 |
| 2022-11-30 | 3710.29 |
| 2022-11-29 | 3912.77 |
| 2022-11-28 | 3912.77 |
| 2022-11-25 | 3875.95 |
| 2022-11-24 | 3728.69 |
| 2022-11-23 | 3728.69 |
| 2022-11-22 | 3581.44 |
| 2022-11-21 | 3581.44 |
| 2022-11-18 | 3581.44 |
| 2022-11-17 | 3581.44 |
| 2022-11-16 | 3581.44 |
| 2022-11-15 | 3581.44 |
| 2022-11-14 | 3563.03 |
| 2022-11-11 | 3563.03 |
| 2022-11-10 | 3563.03 |
| 2022-11-09 | 3563.03 |
| 2022-11-08 | 3581.44 |
| 2022-11-07 | 3581.44 |
| 2022-11-04 | 3286.92 |
| 2022-11-03 | 3286.92 |
| 2022-11-02 | 3286.92 |
| 2022-11-01 | 3286.92 |
| 2022-10-31 | 3286.92 |
| 2022-10-28 | 3286.92 |
| 2022-10-27 | 3286.92 |
| 2022-10-26 | 3286.92 |
| 2022-10-25 | 3286.92 |
| 2022-10-24 | 3286.92 |
| 2022-10-21 | 3286.92 |
| 2022-10-20 | 3286.92 |
| 2022-10-19 | 3286.92 |
| 2022-10-18 | 3286.92 |
| 2022-10-17 | 3250.11 |
| 2022-10-14 | 3434.18 |
| 2022-10-13 | 3912.77 |
| 2022-10-12 | 3912.77 |
| 2022-10-11 | 3912.77 |
| 2022-10-10 | 3912.77 |
| 2022-10-07 | 3912.77 |
| 2022-10-06 | 3857.54 |
| 2022-10-05 | 3857.54 |
| 2022-10-03 | 3912.77 |
| 2022-09-30 | 3912.77 |
| 2022-09-29 | 3765.51 |
| 2022-09-28 | 3765.51 |
| 2022-09-27 | 3765.51 |
| 2022-09-26 | 3636.66 |
| 2022-09-23 | 3636.66 |
| 2022-09-22 | 3636.66 |
| 2022-09-21 | 3710.29 |
| 2022-09-20 | 3765.51 |
| 2022-09-19 | 3765.51 |
| 2022-09-16 | 3765.51 |
| 2022-09-15 | 3765.51 |
| 2022-09-14 | 3765.51 |
| 2022-09-13 | 3802.32 |
| 2022-09-09 | 3802.32 |
| 2022-09-08 | 3510.56 |
| 2022-09-07 | 3510.56 |
| 2022-09-06 | 3510.56 |
| 2022-09-05 | 3510.56 |
| 2022-09-02 | 3510.56 |
| 2022-09-01 | 3510.56 |
| 2022-08-31 | 3510.56 |
| 2022-08-30 | 3510.56 |
| 2022-08-29 | 3510.56 |
| 2022-08-26 | 3510.56 |
| 2022-08-25 | 3401.15 |
| 2022-08-24 | 3401.15 |
| 2022-08-23 | 3401.15 |
| 2022-08-22 | 3401.15 |
| 2022-08-19 | 3401.15 |
| 2022-08-18 | 3510.56 |
| 2022-08-17 | 3510.56 |
| 2022-08-16 | 3510.56 |
| 2022-08-15 | 3510.56 |
| 2022-08-12 | 3510.56 |
| 2022-08-11 | 3510.56 |
| 2022-08-10 | 3893.50 |
| 2022-08-09 | 3893.50 |
| 2022-08-08 | 3893.50 |
| 2022-08-05 | 3893.50 |
| 2022-08-04 | 3893.50 |
| 2022-08-03 | 3911.73 |
| 2022-08-02 | 3911.73 |
| 2022-08-01 | 3911.73 |
| 2022-07-29 | 3948.20 |
| 2022-07-28 | 3948.20 |
| 2022-07-27 | 3948.20 |
| 2022-07-26 | 3948.20 |
| 2022-07-25 | 4002.91 |
| 2022-07-22 | 4002.91 |
| 2022-07-21 | 4002.91 |
| 2022-07-20 | 4002.91 |
| 2022-07-19 | 4002.91 |
| 2022-07-18 | 3711.15 |
| 2022-07-15 | 3711.15 |
| 2022-07-14 | 3711.15 |
| 2022-07-13 | 3711.15 |
| 2022-07-12 | 3711.15 |
| 2022-07-11 | 3711.15 |
| 2022-07-08 | 3711.15 |
| 2022-07-07 | 3711.15 |
| 2022-07-06 | 3711.15 |
| 2022-07-05 | 3784.09 |
| 2022-07-04 | 3583.50 |
| 2022-06-30 | 3583.50 |
| 2022-06-29 | 3583.50 |
| 2022-06-28 | 3583.50 |
| 2022-06-27 | 3583.50 |
| 2022-06-24 | 3583.50 |
| 2022-06-23 | 3583.50 |
| 2022-06-22 | 3583.50 |
| 2022-06-21 | 3583.50 |
| 2022-06-20 | 3583.50 |
| 2022-06-17 | 3574.38 |
| 2022-06-16 | 3574.38 |
| 2022-06-15 | 3574.38 |
| 2022-06-14 | 3574.38 |
| 2022-06-13 | 3574.38 |
| 2022-06-10 | 3574.38 |
| 2022-06-09 | 3574.38 |
| 2022-06-08 | 3574.38 |
| 2022-06-07 | 3574.38 |
| 2022-06-06 | 3574.38 |
| 2022-06-02 | 3574.38 |
| 2022-06-01 | 3574.38 |
| 2022-05-31 | 3574.38 |
| 2022-05-30 | 3502.34 |
| 2022-05-27 | 3502.34 |
| 2022-05-26 | 3502.34 |
| 2022-05-25 | 3502.34 |
| 2022-05-24 | 3592.40 |
| 2022-05-23 | 3592.40 |
| 2022-05-20 | 3592.40 |
| 2022-05-19 | 3592.40 |
| 2022-05-18 | 3592.40 |
| 2022-05-17 | 3592.40 |
| 2022-05-16 | 3592.40 |
| 2022-05-13 | 3646.43 |
| 2022-05-12 | 3700.47 |
| 2022-05-11 | 3700.47 |
| 2022-05-10 | 3700.47 |
| 2022-05-06 | 3700.47 |
| 2022-05-05 | 3808.54 |
| 2022-05-04 | 3808.54 |
| 2022-05-03 | 3808.54 |
| 2022-04-29 | 3808.54 |
| 2022-04-28 | 3808.54 |
| 2022-04-27 | 3808.54 |
| 2022-04-26 | 3808.54 |
| 2022-04-25 | 3808.54 |
| 2022-04-22 | 3808.54 |
| 2022-04-21 | 3808.54 |
| 2022-04-20 | 3970.64 |
| 2022-04-19 | 3970.64 |
| 2022-04-14 | 3970.64 |
| 2022-04-13 | 3880.58 |
| 2022-04-12 | 3862.57 |
| 2022-04-11 | 4024.68 |
| 2022-04-08 | 4042.69 |
| 2022-04-07 | 4042.69 |
| 2022-04-06 | 4042.69 |
| 2022-04-04 | 4006.66 |
| 2022-04-01 | 4006.66 |
| 2022-03-31 | 4006.66 |
| 2022-03-30 | 4006.66 |
| 2022-03-29 | 4006.66 |
| 2022-03-28 | 4042.69 |
| 2022-03-25 | 4042.69 |
| 2022-03-24 | 3862.57 |
| 2022-03-23 | 4042.69 |
| 2022-03-22 | 4168.77 |
| 2022-03-21 | 3952.63 |
| 2022-03-18 | 4132.75 |
| 2022-03-17 | 4312.86 |
| 2022-03-16 | 4312.86 |
| 2022-03-15 | 4168.77 |
| 2022-03-14 | 4168.77 |
| 2022-03-11 | 4042.69 |
| 2022-03-10 | 4042.69 |
| 2022-03-09 | 3952.63 |
| 2022-03-08 | 3952.63 |
| 2022-03-07 | 3952.63 |
| 2022-03-04 | 3952.63 |
| 2022-03-03 | 3916.61 |
| 2022-03-02 | 3898.59 |
| 2022-03-01 | 3952.63 |
| 2022-02-28 | 4150.76 |
| 2022-02-25 | 4150.76 |
| 2022-02-24 | 4078.71 |
| 2022-02-23 | 4078.71 |
| 2022-02-22 | 4042.69 |
| 2022-02-21 | 4042.69 |
| 2022-02-18 | 4042.69 |
| 2022-02-17 | 4042.69 |
| 2022-02-16 | 3718.48 |
| 2022-02-15 | 3862.57 |
| 2022-02-14 | 3862.57 |
| 2022-02-11 | 3862.57 |
| 2022-02-10 | 3862.57 |
| 2022-02-09 | 3862.57 |
| 2022-02-08 | 3862.57 |
| 2022-02-07 | 3862.57 |
| 2022-02-04 | 4132.75 |
| 2022-01-31 | 4132.75 |
| 2022-01-28 | 3880.58 |
| 2022-01-27 | 3880.58 |
| 2022-01-26 | 3880.58 |
| 2022-01-25 | 3880.58 |
| 2022-01-24 | 3880.58 |
| 2022-01-21 | 3700.47 |
| 2022-01-20 | 3682.45 |
| 2022-01-19 | 3682.45 |
| 2022-01-18 | 3754.50 |
| 2022-01-17 | 3700.47 |
| 2022-01-14 | 3502.34 |
| 2022-01-13 | 3502.34 |
| 2022-01-12 | 3502.34 |
| 2022-01-11 | 3502.34 |
| 2022-01-10 | 3502.34 |
| 2022-01-07 | 3556.37 |
| 2022-01-06 | 3610.41 |
| 2022-01-05 | 3610.41 |
| 2022-01-04 | 3610.41 |
| 2022-01-03 | 3628.42 |
| 2021-12-31 | 3628.42 |
| 2021-12-30 | 3628.42 |
| 2021-12-29 | 3628.42 |
| 2021-12-28 | 3646.43 |
| 2021-12-24 | 3646.43 |
| 2021-12-23 | 3646.43 |
| 2021-12-22 | 3646.43 |
| 2021-12-21 | 3646.43 |
| 2021-12-20 | 3646.43 |
| 2021-12-17 | 3646.43 |
| 2021-12-16 | 3664.44 |
| 2021-12-15 | 3682.45 |
| 2021-12-14 | 3682.45 |
| 2021-12-13 | 3682.45 |
| 2021-12-10 | 3664.44 |
| 2021-12-09 | 3664.44 |
| 2021-12-08 | 3664.44 |
| 2021-12-07 | 3664.44 |
| 2021-12-06 | 3664.44 |
| 2021-12-03 | 3682.45 |
| 2021-12-02 | 3592.40 |
| 2021-12-01 | 3592.40 |
| 2021-11-30 | 3592.40 |
| 2021-11-29 | 3592.40 |
| 2021-11-26 | 3592.40 |
| 2021-11-25 | 3592.40 |
| 2021-11-24 | 3592.40 |
| 2021-11-23 | 3592.40 |
| 2021-11-22 | 3592.40 |
| 2021-11-19 | 3592.40 |
| 2021-11-18 | 3592.40 |
| 2021-11-17 | 3592.40 |
| 2021-11-16 | 3592.40 |
| 2021-11-15 | 3592.40 |
| 2021-11-12 | 3592.40 |
| 2021-11-11 | 3592.40 |
| 2021-11-10 | 3466.31 |
| 2021-11-09 | 3448.30 |
| 2021-11-08 | 3466.31 |
| 2021-11-05 | 3466.31 |
| 2021-11-04 | 3592.40 |
| 2021-11-03 | 3502.34 |
| 2021-11-02 | 3466.31 |
| 2021-11-01 | 3592.40 |
| 2021-10-29 | 3628.42 |
| 2021-10-28 | 3628.42 |
| 2021-10-27 | 3628.42 |
| 2021-10-26 | 3628.42 |
| 2021-10-25 | 3646.43 |
| 2021-10-22 | 3646.43 |
| 2021-10-21 | 3718.48 |
| 2021-10-20 | 3718.48 |
| 2021-10-19 | 3718.48 |
| 2021-10-18 | 3718.48 |
| 2021-10-15 | 3718.48 |
| 2021-10-12 | 3718.48 |
| 2021-10-11 | 3718.48 |
| 2021-10-08 | 3664.44 |
| 2021-10-07 | 3664.44 |
| 2021-10-06 | 3664.44 |
| 2021-10-05 | 3664.44 |
| 2021-10-04 | 3664.44 |
| 2021-09-30 | 3826.55 |
| 2021-09-29 | 3826.55 |
| 2021-09-28 | 3826.55 |
| 2021-09-27 | 3826.55 |
| 2021-09-24 | 3826.55 |
| 2021-09-23 | 3826.55 |
| 2021-09-21 | 4024.68 |
| 2021-09-20 | 4186.78 |
| 2021-09-17 | 4186.78 |
| 2021-09-16 | 4186.78 |
| 2021-09-15 | 4186.78 |
| 2021-09-14 | 4186.78 |
| 2021-09-13 | 4186.78 |
| 2021-09-10 | 4186.78 |
| 2021-09-09 | 4159.76 |
| 2021-09-08 | 4016.58 |
| 2021-09-07 | 4016.58 |
| 2021-09-06 | 4016.58 |
| 2021-09-03 | 4016.58 |
| 2021-09-02 | 4016.58 |
| 2021-09-01 | 4016.58 |
| 2021-08-31 | 4106.07 |
| 2021-08-30 | 4123.97 |
| 2021-08-27 | 4123.97 |
| 2021-08-26 | 4159.76 |
| 2021-08-25 | 4159.76 |
| 2021-08-24 | 4159.76 |
| 2021-08-23 | 4159.76 |
| 2021-08-20 | 4159.76 |
| 2021-08-19 | 4177.66 |
| 2021-08-18 | 4016.58 |
| 2021-08-17 | 3944.99 |
| 2021-08-16 | 3944.99 |
| 2021-08-13 | 3944.99 |
| 2021-08-12 | 3944.99 |
| 2021-08-11 | 3944.99 |
| 2021-08-10 | 3944.99 |
| 2021-08-09 | 4016.58 |
| 2021-08-06 | 4016.58 |
| 2021-08-05 | 4088.17 |
| 2021-08-04 | 4088.17 |
| 2021-08-03 | 4088.17 |
| 2021-08-02 | 4106.07 |
| 2021-07-30 | 3944.99 |
| 2021-07-29 | 3944.99 |
| 2021-07-28 | 3980.78 |
| 2021-07-27 | 4159.76 |
| 2021-07-26 | 4159.76 |
| 2021-07-23 | 4159.76 |
| 2021-07-22 | 4338.74 |
| 2021-07-21 | 4374.54 |
| 2021-07-20 | 4374.54 |
| 2021-07-19 | 4499.83 |
| 2021-07-16 | 4195.56 |
| 2021-07-15 | 4195.56 |
| 2021-07-14 | 4285.05 |
| 2021-07-13 | 4410.34 |
| 2021-07-12 | 4195.56 |
| 2021-07-09 | 4464.03 |
| 2021-07-08 | 4052.37 |
| 2021-07-07 | 4195.56 |
| 2021-07-06 | 4195.56 |
| 2021-07-05 | 4088.17 |
| 2021-07-02 | 4285.05 |
| 2021-06-30 | 4285.05 |
| 2021-06-29 | 4285.05 |
| 2021-06-28 | 4374.54 |
| 2021-06-25 | 4374.54 |
| 2021-06-24 | 4410.34 |
| 2021-06-23 | 4732.50 |
| 2021-06-22 | 4088.17 |
| 2021-06-21 | 4088.17 |
| 2021-06-18 | 4106.07 |
| 2021-06-17 | 4106.07 |
| 2021-06-16 | 4231.36 |
| 2021-06-15 | 4160.35 |
| 2021-06-11 | 4160.35 |
| 2021-06-10 | 4160.35 |
| 2021-06-09 | 4195.85 |
| 2021-06-08 | 4195.85 |
| 2021-06-07 | 4195.85 |
| 2021-06-04 | 3840.82 |
| 2021-06-03 | 4160.35 |
| 2021-06-02 | 4160.35 |
| 2021-06-01 | 4160.35 |
| 2021-05-31 | 4160.35 |
| 2021-05-28 | 4266.86 |
| 2021-05-27 | 4266.86 |
| 2021-05-26 | 4266.86 |
| 2021-05-25 | 4302.36 |
| 2021-05-24 | 4337.86 |
| 2021-05-21 | 4320.11 |
| 2021-05-20 | 4320.11 |
| 2021-05-18 | 4320.11 |
| 2021-05-17 | 4284.61 |
| 2021-05-14 | 4142.60 |
| 2021-05-13 | 3982.84 |
| 2021-05-12 | 3982.84 |
| 2021-05-11 | 3982.84 |
| 2021-05-10 | 3982.84 |
| 2021-05-07 | 3805.32 |
| 2021-05-06 | 3734.32 |
| 2021-05-05 | 3769.82 |
| 2021-05-04 | 3769.82 |
| 2021-05-03 | 3769.82 |
| 2021-04-30 | 3769.82 |
| 2021-04-29 | 3716.56 |
| 2021-04-28 | 3627.81 |
| 2021-04-27 | 3610.05 |
| 2021-04-26 | 3556.80 |
| 2021-04-23 | 3539.05 |
| 2021-04-22 | 3663.31 |
| 2021-04-21 | 3574.55 |
| 2021-04-20 | 3574.55 |
| 2021-04-19 | 3752.07 |
| 2021-04-16 | 3752.07 |
| 2021-04-15 | 3521.30 |
| 2021-04-14 | 3574.55 |
| 2021-04-13 | 3556.80 |
| 2021-04-12 | 3556.80 |
| 2021-04-09 | 3556.80 |
| 2021-04-08 | 3556.80 |
| 2021-04-07 | 3485.79 |
| 2021-04-01 | 3343.78 |
| 2021-03-31 | 3237.27 |
| 2021-03-30 | 3237.27 |
| 2021-03-29 | 3237.27 |
| 2021-03-26 | 3237.27 |
| 2021-03-25 | 3237.27 |
| 2021-03-24 | 3237.27 |
| 2021-03-23 | 3237.27 |
| 2021-03-22 | 3237.27 |
| 2021-03-19 | 3219.52 |
| 2021-03-18 | 3219.52 |
| 2021-03-17 | 3219.52 |
| 2021-03-16 | 3219.52 |
| 2021-03-15 | 3219.52 |
| 2021-03-12 | 3219.52 |
| 2021-03-11 | 3219.52 |
| 2021-03-10 | 3219.52 |
| 2021-03-09 | 3219.52 |
| 2021-03-08 | 3237.27 |
| 2021-03-05 | 3255.03 |
| 2021-03-04 | 3450.29 |
| 2021-03-03 | 3521.30 |
| 2021-03-02 | 3521.30 |
| 2021-03-01 | 3521.30 |
| 2021-02-26 | 3521.30 |
| 2021-02-25 | 3397.04 |
| 2021-02-24 | 3397.04 |
| 2021-02-23 | 3397.04 |
| 2021-02-22 | 3397.04 |
| 2021-02-19 | 3361.53 |
| 2021-02-18 | 3361.53 |
| 2021-02-17 | 3361.53 |
| 2021-02-16 | 3361.53 |
| 2021-02-11 | 3361.53 |
| 2021-02-10 | 3361.53 |
| 2021-02-09 | 3361.53 |
| 2021-02-08 | 3361.53 |
| 2021-02-05 | 3361.53 |
| 2021-02-04 | 3379.29 |
| 2021-02-03 | 3379.29 |
| 2021-02-02 | 3379.29 |
| 2021-02-01 | 3379.29 |
| 2021-01-29 | 3379.29 |
| 2021-01-28 | 3379.29 |
| 2021-01-27 | 3379.29 |
| 2021-01-26 | 3379.29 |
| 2021-01-25 | 3379.29 |
| 2021-01-22 | 3343.78 |
| 2021-01-21 | 3343.78 |
| 2021-01-20 | 3450.29 |
| 2021-01-19 | 3450.29 |
| 2021-01-18 | 3450.29 |
| 2021-01-15 | 3450.29 |
| 2021-01-14 | 3450.29 |
| 2021-01-13 | 3450.29 |
| 2021-01-12 | 3450.29 |
| 2021-01-11 | 3627.81 |
| 2021-01-08 | 3627.81 |
| 2021-01-07 | 3627.81 |
| 2021-01-06 | 3627.81 |
| 2021-01-05 | 3627.81 |
| 2021-01-04 | 3627.81 |
| 2020-12-31 | 3627.81 |
| 2020-12-30 | 3627.81 |
| 2020-12-29 | 3627.81 |
| 2020-12-28 | 3716.56 |
| 2020-12-24 | 3734.32 |
| 2020-12-23 | 3734.32 |
| 2020-12-22 | 3734.32 |
| 2020-12-21 | 3734.32 |
| 2020-12-18 | 3734.32 |
| 2020-12-17 | 3734.32 |
| 2020-12-16 | 3734.32 |
| 2020-12-15 | 3734.32 |
| 2020-12-14 | 3787.57 |
| 2020-12-11 | 3787.57 |
| 2020-12-10 | 3787.57 |
| 2020-12-09 | 3787.57 |
| 2020-12-08 | 3787.57 |
| 2020-12-07 | 3787.57 |
| 2020-12-04 | 3982.84 |
| 2020-12-03 | 3698.81 |
| 2020-12-02 | 3681.06 |
| 2020-12-01 | 3681.06 |
| 2020-11-30 | 4053.84 |
| 2020-11-27 | 4071.59 |
| 2020-11-26 | 3947.33 |
| 2020-11-25 | 3947.33 |
| 2020-11-24 | 3947.33 |
| 2020-11-23 | 3947.33 |
| 2020-11-20 | 3947.33 |
| 2020-11-19 | 3947.33 |
| 2020-11-18 | 3947.33 |
| 2020-11-17 | 3965.08 |
| 2020-11-16 | 3965.08 |
| 2020-11-13 | 3965.08 |
| 2020-11-12 | 3965.08 |
| 2020-11-11 | 3965.08 |
| 2020-11-10 | 3965.08 |
| 2020-11-09 | 3982.84 |
| 2020-11-06 | 3982.84 |
| 2020-11-05 | 3982.84 |
| 2020-11-04 | 3982.84 |
| 2020-11-03 | 3982.84 |
| 2020-11-02 | 3982.84 |
| 2020-10-30 | 3982.84 |
| 2020-10-29 | 3982.84 |
| 2020-10-28 | 4089.34 |
| 2020-10-27 | 4089.34 |
| 2020-10-23 | 4089.34 |
| 2020-10-22 | 4089.34 |
| 2020-10-21 | 4089.34 |
| 2020-10-20 | 4089.34 |
| 2020-10-19 | 4107.10 |
| 2020-10-16 | 4107.10 |
| 2020-10-15 | 4124.85 |
| 2020-10-14 | 3840.82 |
| 2020-10-12 | 3840.82 |
| 2020-10-09 | 3840.82 |
| 2020-10-08 | 3840.82 |
| 2020-10-07 | 3840.82 |
| 2020-10-06 | 3752.07 |
| 2020-10-05 | 3752.07 |
| 2020-09-30 | 3752.07 |
| 2020-09-29 | 3752.07 |
| 2020-09-28 | 3752.07 |
| 2020-09-25 | 3752.07 |
| 2020-09-24 | 3752.07 |
| 2020-09-23 | 3752.07 |
| 2020-09-22 | 3734.32 |
| 2020-09-21 | 3965.08 |
| 2020-09-18 | 3965.08 |
| 2020-09-17 | 3982.84 |
| 2020-09-16 | 3929.58 |
| 2020-09-15 | 3894.08 |
| 2020-09-14 | 3894.08 |
| 2020-09-11 | 3894.08 |
| 2020-09-10 | 3823.07 |
| 2020-09-09 | 3823.07 |
| 2020-09-08 | 3594.37 |
| 2020-09-07 | 3524.00 |
| 2020-09-04 | 3524.00 |
| 2020-09-03 | 3524.00 |
| 2020-09-02 | 3524.00 |
| 2020-09-01 | 3524.00 |
| 2020-08-31 | 3770.30 |
| 2020-08-28 | 3805.48 |
| 2020-08-27 | 3805.48 |
| 2020-08-26 | 3805.48 |
| 2020-08-25 | 3946.22 |
| 2020-08-24 | 4016.59 |
| 2020-08-21 | 4034.18 |
| 2020-08-20 | 3752.70 |
| 2020-08-19 | 3752.70 |
| 2020-08-18 | 3805.48 |
| 2020-08-17 | 3858.26 |
| 2020-08-14 | 3858.26 |
| 2020-08-13 | 3858.26 |
| 2020-08-12 | 3858.26 |
| 2020-08-11 | 3858.26 |
| 2020-08-10 | 3858.26 |
| 2020-08-07 | 3858.26 |
| 2020-08-06 | 3858.26 |
| 2020-08-05 | 3858.26 |
| 2020-08-04 | 3858.26 |
| 2020-08-03 | 3858.26 |
| 2020-07-31 | 3858.26 |
| 2020-07-30 | 3858.26 |
| 2020-07-29 | 3858.26 |
| 2020-07-28 | 3858.26 |
| 2020-07-27 | 3858.26 |
| 2020-07-24 | 3805.48 |
| 2020-07-23 | 3805.48 |
| 2020-07-22 | 3805.48 |
| 2020-07-21 | 3805.48 |
| 2020-07-20 | 3805.48 |
| 2020-07-17 | 3823.07 |
| 2020-07-16 | 3823.07 |
| 2020-07-15 | 3823.07 |
| 2020-07-14 | 3823.07 |
| 2020-07-13 | 4069.36 |
| 2020-07-10 | 4069.36 |
| 2020-07-09 | 4069.36 |
| 2020-07-08 | 4069.36 |
| 2020-07-07 | 4069.36 |
| 2020-07-06 | 4069.36 |
| 2020-07-03 | 4069.36 |
| 2020-07-02 | 4069.36 |
| 2020-06-30 | 4069.36 |
| 2020-06-29 | 4069.36 |
| 2020-06-26 | 3913.01 |
| 2020-06-24 | 3913.01 |
| 2020-06-23 | 4034.62 |
| 2020-06-22 | 4034.62 |
| 2020-06-19 | 4329.95 |
| 2020-06-18 | 4243.09 |
| 2020-06-17 | 4243.09 |
| 2020-06-16 | 4382.07 |
| 2020-06-15 | 4156.23 |
| 2020-06-12 | 3808.78 |
| 2020-06-11 | 3548.19 |
| 2020-06-10 | 3635.06 |
| 2020-06-09 | 3635.06 |
| 2020-06-08 | 3357.10 |
| 2020-06-05 | 3270.24 |
| 2020-06-04 | 3270.24 |
| 2020-06-03 | 3270.24 |
| 2020-06-02 | 3252.86 |
| 2020-06-01 | 3252.86 |
| 2020-05-29 | 3374.47 |
| 2020-05-28 | 3513.45 |
| 2020-05-27 | 3513.45 |
| 2020-05-26 | 3513.45 |
| 2020-05-25 | 3513.45 |
| 2020-05-22 | 3548.19 |
| 2020-05-21 | 3548.19 |
| 2020-05-20 | 3548.19 |
| 2020-05-19 | 3548.19 |
| 2020-05-18 | 3548.19 |
| 2020-05-15 | 3548.19 |
| 2020-05-14 | 3548.19 |
| 2020-05-13 | 3548.19 |
| 2020-05-12 | 3548.19 |
| 2020-05-11 | 3548.19 |
| 2020-05-08 | 3548.19 |
| 2020-05-07 | 3513.45 |
| 2020-05-06 | 3513.45 |
| 2020-05-05 | 3513.45 |
| 2020-05-04 | 3513.45 |
| 2020-04-29 | 3513.45 |
| 2020-04-28 | 3513.45 |
| 2020-04-27 | 3652.43 |
| 2020-04-24 | 3652.43 |
| 2020-04-23 | 3652.43 |
| 2020-04-22 | 3756.66 |
| 2020-04-21 | 3791.41 |
| 2020-04-20 | 3895.64 |
| 2020-04-17 | 3895.64 |
| 2020-04-16 | 3895.64 |
| 2020-04-15 | 3895.64 |
| 2020-04-14 | 3895.64 |
| 2020-04-09 | 3895.64 |
| 2020-04-08 | 3895.64 |
| 2020-04-07 | 3895.64 |
| 2020-04-06 | 3895.64 |
| 2020-04-03 | 3895.64 |
| 2020-04-02 | 3895.64 |
| 2020-04-01 | 3895.64 |
| 2020-03-31 | 3895.64 |
| 2020-03-30 | 3895.64 |
| 2020-03-27 | 3895.64 |
| 2020-03-26 | 3895.64 |
| 2020-03-25 | 3895.64 |
| 2020-03-24 | 3895.64 |
| 2020-03-23 | 3895.64 |
| 2020-03-20 | 3982.50 |
| 2020-03-19 | 3982.50 |
| 2020-03-18 | 3982.50 |
| 2020-03-17 | 3982.50 |
| 2020-03-16 | 3982.50 |
| 2020-03-13 | 3982.50 |
| 2020-03-12 | 3982.50 |
| 2020-03-11 | 4243.09 |
| 2020-03-10 | 4329.95 |
| 2020-03-09 | 4399.44 |
| 2020-03-06 | 4399.44 |
| 2020-03-05 | 4399.44 |
| 2020-03-04 | 4399.44 |
| 2020-03-03 | 4399.44 |
| 2020-03-02 | 4399.44 |
| 2020-02-28 | 4260.46 |
| 2020-02-27 | 4642.65 |
| 2020-02-26 | 4642.65 |
| 2020-02-25 | 4399.44 |
| 2020-02-24 | 4399.44 |
| 2020-02-21 | 4399.44 |
| 2020-02-20 | 4382.07 |
| 2020-02-19 | 4799.00 |
| 2020-02-18 | 4799.00 |
| 2020-02-17 | 4799.00 |
| 2020-02-14 | 4677.40 |
| 2020-02-13 | 4677.40 |
| 2020-02-12 | 4677.40 |
| 2020-02-11 | 4677.40 |
| 2020-02-10 | 4677.40 |
| 2020-02-07 | 4677.40 |
| 2020-02-06 | 4746.89 |
| 2020-02-05 | 4746.89 |
| 2020-02-04 | 4746.89 |
| 2020-02-03 | 4746.89 |
| 2020-01-31 | 4920.61 |
| 2020-01-30 | 4937.98 |
| 2020-01-29 | 4937.98 |
| 2020-01-24 | 4937.98 |
| 2020-01-23 | 4937.98 |
| 2020-01-22 | 4937.98 |
| 2020-01-21 | 4955.35 |
| 2020-01-20 | 4781.63 |
| 2020-01-17 | 4781.63 |
| 2020-01-16 | 4781.63 |
| 2020-01-15 | 4781.63 |
| 2020-01-14 | 4677.40 |
| 2020-01-13 | 4677.40 |
| 2020-01-10 | 4677.40 |
| 2020-01-09 | 4521.04 |
| 2020-01-08 | 4521.04 |
| 2020-01-07 | 4521.04 |
| 2020-01-06 | 4451.56 |
| 2020-01-03 | 4555.79 |
| 2020-01-02 | 4555.79 |
| 2019-12-31 | 4555.79 |
| 2019-12-30 | 4555.79 |
| 2019-12-27 | 4555.79 |
| 2019-12-24 | 4555.79 |
| 2019-12-23 | 4555.79 |
| 2019-12-20 | 4555.79 |
| 2019-12-19 | 4451.56 |
| 2019-12-18 | 4607.91 |
| 2019-12-17 | 4607.91 |
| 2019-12-16 | 4607.91 |
| 2019-12-13 | 4625.28 |
| 2019-12-12 | 4642.65 |
| 2019-12-11 | 4642.65 |
| 2019-12-10 | 4642.65 |
| 2019-12-09 | 4642.65 |
| 2019-12-06 | 4642.65 |
| 2019-12-05 | 4642.65 |
| 2019-12-04 | 4677.40 |
| 2019-12-03 | 4677.40 |
| 2019-12-02 | 4625.28 |
| 2019-11-29 | 4625.28 |
| 2019-11-28 | 4625.28 |
| 2019-11-27 | 4625.28 |
| 2019-11-26 | 4625.28 |
| 2019-11-25 | 4625.28 |
| 2019-11-22 | 4625.28 |
| 2019-11-21 | 4625.28 |
| 2019-11-20 | 4642.65 |
| 2019-11-19 | 4642.65 |
| 2019-11-18 | 4642.65 |
| 2019-11-15 | 4642.65 |
| 2019-11-14 | 4538.42 |
| 2019-11-13 | 4503.67 |
| 2019-11-12 | 4990.10 |
| 2019-11-11 | 4955.35 |
| 2019-11-08 | 4955.35 |
| 2019-11-07 | 4764.26 |
| 2019-11-06 | 4764.26 |
| 2019-11-05 | 4694.77 |
| 2019-11-04 | 4694.77 |
| 2019-11-01 | 4642.65 |
| 2019-10-31 | 4642.65 |
| 2019-10-30 | 4642.65 |
| 2019-10-29 | 4642.65 |
| 2019-10-28 | 4521.04 |
| 2019-10-25 | 4451.56 |
| 2019-10-24 | 4416.81 |
| 2019-10-23 | 4382.07 |
| 2019-10-22 | 4451.56 |
| 2019-10-21 | 4382.07 |
| 2019-10-18 | 4329.95 |
| 2019-10-17 | 4329.95 |
| 2019-10-16 | 4329.95 |
| 2019-10-15 | 4329.95 |
| 2019-10-14 | 4329.95 |
| 2019-10-11 | 4329.95 |
| 2019-10-10 | 4416.81 |
| 2019-10-09 | 4416.81 |
| 2019-10-08 | 4416.81 |
| 2019-10-04 | 4451.56 |
| 2019-10-03 | 4451.56 |
| 2019-10-02 | 4451.56 |
| 2019-09-30 | 4503.67 |
| 2019-09-27 | 4503.67 |
| 2019-09-26 | 4573.16 |
| 2019-09-25 | 4573.16 |
| 2019-09-24 | 4573.16 |
| 2019-09-23 | 4573.16 |
| 2019-09-20 | 4573.16 |
| 2019-09-19 | 4555.79 |
| 2019-09-18 | 4486.30 |
| 2019-09-17 | 4416.81 |
| 2019-09-16 | 4590.53 |
| 2019-09-13 | 4590.53 |
| 2019-09-12 | 4694.77 |
| 2019-09-11 | 4799.00 |
| 2019-09-10 | 4703.45 |
| 2019-09-09 | 4703.45 |
| 2019-09-06 | 4703.45 |
| 2019-09-05 | 4703.45 |
| 2019-09-04 | 4909.32 |
| 2019-09-03 | 4909.32 |
| 2019-09-02 | 4909.32 |
| 2019-08-30 | 4909.32 |
| 2019-08-29 | 4909.32 |
| 2019-08-28 | 4909.32 |
| 2019-08-27 | 4977.94 |
| 2019-08-26 | 5046.56 |
| 2019-08-23 | 5115.18 |
| 2019-08-22 | 5132.33 |
| 2019-08-21 | 5046.56 |
| 2019-08-20 | 5029.40 |
| 2019-08-19 | 5046.56 |
| 2019-08-16 | 4806.39 |
| 2019-08-15 | 4806.39 |
| 2019-08-14 | 4909.32 |
| 2019-08-13 | 4909.32 |
| 2019-08-12 | 4909.32 |
| 2019-08-09 | 5063.71 |
| 2019-08-08 | 5063.71 |
| 2019-08-07 | 5149.49 |
| 2019-08-06 | 5183.80 |
| 2019-08-05 | 5235.27 |
| 2019-08-02 | 5046.56 |
| 2019-08-01 | 5218.11 |
| 2019-07-31 | 5218.11 |
| 2019-07-30 | 5218.11 |
| 2019-07-29 | 5218.11 |
| 2019-07-26 | 5389.66 |
| 2019-07-25 | 5389.66 |
| 2019-07-24 | 5389.66 |
| 2019-07-23 | 5389.66 |
| 2019-07-22 | 5423.97 |
| 2019-07-19 | 5423.97 |
| 2019-07-18 | 5303.89 |
| 2019-07-17 | 5303.89 |
| 2019-07-16 | 5389.66 |
| 2019-07-15 | 5389.66 |
| 2019-07-12 | 5389.66 |
| 2019-07-11 | 5372.51 |
| 2019-07-10 | 5423.97 |
| 2019-07-09 | 5492.59 |
| 2019-07-08 | 5355.35 |
| 2019-07-05 | 5561.21 |
| 2019-07-04 | 5544.06 |
| 2019-07-03 | 5561.21 |
| 2019-07-02 | 5646.99 |
| 2019-06-28 | 5475.44 |
| 2019-06-27 | 5475.44 |
| 2019-06-26 | 5475.44 |
| 2019-06-25 | 5321.04 |
| 2019-06-24 | 5321.04 |
| 2019-06-21 | 5321.04 |
| 2019-06-20 | 5321.04 |
| 2019-06-19 | 5321.04 |
| 2019-06-18 | 5441.13 |
| 2019-06-17 | 5441.13 |
| 2019-06-14 | 5441.13 |
| 2019-06-13 | 5441.13 |
| 2019-06-12 | 5441.13 |
| 2019-06-11 | 5441.13 |
| 2019-06-10 | 5406.82 |
| 2019-06-06 | 5389.66 |
| 2019-06-05 | 5484.02 |
| 2019-06-04 | 5484.02 |
| 2019-06-03 | 5484.02 |
| 2019-05-31 | 5585.24 |
| 2019-05-30 | 5585.24 |
| 2019-05-29 | 5602.11 |
| 2019-05-28 | 5602.11 |
| 2019-05-27 | 5534.63 |
| 2019-05-24 | 5534.63 |
| 2019-05-23 | 5534.63 |
| 2019-05-22 | 5534.63 |
| 2019-05-21 | 5298.44 |
| 2019-05-20 | 5433.41 |
| 2019-05-17 | 5585.24 |
| 2019-05-16 | 5585.24 |
| 2019-05-15 | 5635.85 |
| 2019-05-14 | 5467.15 |
| 2019-05-10 | 5399.67 |
| 2019-05-09 | 5500.89 |
| 2019-05-08 | 5753.94 |
| 2019-05-07 | 5568.37 |
| 2019-05-06 | 5517.76 |
| 2019-05-03 | 5855.16 |
| 2019-05-02 | 5855.16 |
| 2019-04-30 | 5855.16 |
| 2019-04-29 | 5855.16 |
| 2019-04-26 | 5872.03 |
| 2019-04-25 | 5770.81 |
| 2019-04-24 | 5770.81 |
| 2019-04-23 | 5568.37 |
| 2019-04-18 | 5652.72 |
| 2019-04-17 | 5652.72 |
| 2019-04-16 | 5686.46 |
| 2019-04-15 | 5686.46 |
| 2019-04-12 | 5804.55 |
| 2019-04-11 | 5804.55 |
| 2019-04-10 | 5838.29 |
| 2019-04-09 | 5821.42 |
| 2019-04-08 | 5821.42 |
| 2019-04-04 | 5821.42 |
| 2019-04-03 | 5821.42 |
| 2019-04-02 | 5821.42 |
| 2019-04-01 | 5905.77 |
| 2019-03-29 | 5804.55 |
| 2019-03-28 | 5872.03 |
| 2019-03-27 | 5888.90 |
| 2019-03-26 | 5888.90 |
| 2019-03-25 | 5888.90 |
| 2019-03-22 | 5872.03 |
| 2019-03-21 | 5737.07 |
| 2019-03-20 | 5753.94 |
| 2019-03-19 | 5568.37 |
| 2019-03-18 | 5703.33 |
| 2019-03-15 | 5635.85 |
| 2019-03-14 | 5635.85 |
| 2019-03-13 | 5551.50 |
| 2019-03-12 | 5484.02 |
| 2019-03-11 | 5467.15 |
| 2019-03-08 | 5467.15 |
| 2019-03-07 | 5618.98 |
| 2019-03-06 | 5618.98 |
| 2019-03-05 | 5450.28 |
| 2019-03-04 | 5551.50 |
| 2019-03-01 | 5500.89 |
| 2019-02-28 | 5365.93 |
| 2019-02-27 | 5281.57 |
| 2019-02-26 | 5281.57 |
| 2019-02-25 | 5281.57 |
| 2019-02-22 | 5281.57 |
| 2019-02-21 | 5112.87 |
| 2019-02-20 | 5129.74 |
| 2019-02-19 | 5281.57 |
| 2019-02-18 | 5298.44 |
| 2019-02-15 | 5129.74 |
| 2019-02-14 | 5096.00 |
| 2019-02-13 | 5163.48 |
| 2019-02-12 | 5450.28 |
| 2019-02-11 | 5197.22 |
| 2019-02-08 | 5197.22 |
| 2019-02-04 | 5247.83 |
| 2019-02-01 | 5163.48 |
| 2019-01-31 | 5163.48 |
| 2019-01-30 | 5214.09 |
| 2019-01-29 | 5214.09 |
| 2019-01-28 | 5096.00 |
| 2019-01-25 | 4994.78 |
| 2019-01-24 | 5045.39 |
| 2019-01-23 | 5011.65 |
| 2019-01-22 | 5028.52 |
| 2019-01-21 | 4961.04 |
| 2019-01-18 | 5011.65 |
| 2019-01-17 | 5011.65 |
| 2019-01-16 | 4944.17 |
| 2019-01-15 | 4961.04 |
| 2019-01-14 | 4944.17 |
| 2019-01-11 | 4961.04 |
| 2019-01-10 | 4961.04 |
| 2019-01-09 | 4876.69 |
| 2019-01-08 | 4792.34 |
| 2019-01-07 | 4792.34 |
| 2019-01-04 | 4792.34 |
| 2019-01-03 | 4859.82 |
| 2019-01-02 | 4842.95 |
| 2018-12-31 | 4842.95 |
| 2018-12-28 | 4691.12 |
| 2018-12-27 | 4471.81 |
| 2018-12-24 | 4185.02 |
| 2018-12-21 | 4168.15 |
| 2018-12-20 | 4286.24 |
| 2018-12-19 | 4336.85 |
| 2018-12-18 | 4370.59 |
| 2018-12-17 | 4370.59 |
| 2018-12-14 | 4370.59 |
| 2018-12-13 | 4370.59 |
| 2018-12-12 | 4370.59 |
| 2018-12-11 | 4370.59 |
| 2018-12-10 | 4370.59 |
| 2018-12-07 | 4370.59 |
| 2018-12-06 | 4421.20 |
| 2018-12-05 | 4421.20 |
| 2018-12-04 | 4404.33 |
| 2018-12-03 | 4370.59 |
| 2018-11-30 | 4370.59 |
| 2018-11-29 | 4370.59 |
| 2018-11-28 | 4370.59 |
| 2018-11-27 | 4370.59 |
| 2018-11-26 | 4370.59 |
| 2018-11-23 | 4353.72 |
| 2018-11-22 | 4387.46 |
| 2018-11-21 | 4387.46 |
| 2018-11-20 | 4387.46 |
| 2018-11-19 | 4387.46 |
| 2018-11-16 | 4387.46 |
| 2018-11-15 | 4674.25 |
| 2018-11-14 | 4707.99 |
| 2018-11-13 | 4404.33 |
| 2018-11-12 | 4404.33 |
| 2018-11-09 | 4404.33 |
| 2018-11-08 | 4404.33 |
| 2018-11-07 | 4404.33 |
| 2018-11-06 | 4404.33 |
| 2018-11-05 | 4421.20 |
| 2018-11-02 | 4421.20 |
| 2018-11-01 | 4269.37 |
| 2018-10-31 | 4185.02 |
| 2018-10-30 | 4134.40 |
| 2018-10-29 | 4471.81 |
| 2018-10-26 | 4488.68 |
| 2018-10-25 | 4488.68 |
| 2018-10-24 | 4488.68 |
| 2018-10-23 | 4488.68 |
| 2018-10-22 | 4488.68 |
| 2018-10-19 | 4488.68 |
| 2018-10-18 | 4488.68 |
| 2018-10-16 | 4488.68 |
| 2018-10-15 | 4488.68 |
| 2018-10-12 | 4488.68 |
| 2018-10-11 | 4488.68 |
| 2018-10-10 | 4724.86 |
| 2018-10-09 | 4944.17 |
| 2018-10-08 | 4589.90 |
| 2018-10-05 | 4775.47 |
| 2018-10-04 | 4707.99 |
| 2018-10-03 | 4724.86 |
| 2018-10-02 | 4792.34 |
| 2018-09-28 | 4792.34 |
| 2018-09-27 | 4792.34 |
| 2018-09-26 | 4724.86 |
| 2018-09-24 | 4741.73 |
| 2018-09-21 | 4741.73 |
| 2018-09-20 | 4741.73 |
| 2018-09-19 | 4741.73 |
| 2018-09-18 | 4758.60 |
| 2018-09-17 | 4758.60 |
| 2018-09-14 | 4758.60 |
| 2018-09-13 | 4758.60 |
| 2018-09-12 | 4792.34 |
| 2018-09-11 | 4826.08 |
| 2018-09-10 | 4826.08 |
| 2018-09-07 | 4826.08 |
| 2018-09-06 | 4826.08 |
| 2018-09-05 | 4826.08 |
| 2018-09-04 | 4826.08 |
| 2018-09-03 | 4859.36 |
| 2018-08-31 | 4859.36 |
| 2018-08-30 | 4792.80 |
| 2018-08-29 | 4792.80 |
| 2018-08-28 | 4792.80 |
| 2018-08-27 | 4792.80 |
| 2018-08-24 | 4742.87 |
| 2018-08-23 | 4876.01 |
| 2018-08-22 | 4892.65 |
| 2018-08-21 | 4842.72 |
| 2018-08-20 | 4559.81 |
| 2018-08-17 | 4526.52 |
| 2018-08-16 | 4709.59 |
| 2018-08-15 | 4709.59 |
| 2018-08-14 | 4709.59 |
| 2018-08-13 | 4709.59 |
| 2018-08-10 | 4609.73 |
| 2018-08-09 | 4609.73 |
| 2018-08-08 | 4526.52 |
| 2018-08-07 | 4526.52 |
| 2018-08-06 | 4476.60 |
| 2018-08-03 | 4476.60 |
| 2018-08-02 | 4476.60 |
| 2018-08-01 | 4476.60 |
| 2018-07-31 | 4476.60 |
| 2018-07-30 | 4476.60 |
| 2018-07-27 | 4476.60 |
| 2018-07-26 | 4593.09 |
| 2018-07-25 | 4593.09 |
| 2018-07-24 | 4593.09 |
| 2018-07-23 | 4593.09 |
| 2018-07-20 | 4593.09 |
| 2018-07-19 | 4593.09 |
| 2018-07-18 | 4593.09 |
| 2018-07-17 | 4593.09 |
| 2018-07-16 | 4593.09 |
| 2018-07-13 | 4593.09 |
| 2018-07-12 | 4593.09 |
| 2018-07-11 | 4593.09 |
| 2018-07-10 | 4593.09 |
| 2018-07-09 | 4593.09 |
| 2018-07-06 | 4692.94 |
| 2018-07-05 | 4643.02 |
| 2018-07-04 | 4643.02 |
| 2018-07-03 | 4742.87 |
| 2018-06-29 | 4742.87 |
| 2018-06-28 | 4742.87 |
| 2018-06-27 | 4742.87 |
| 2018-06-26 | 4909.29 |
| 2018-06-25 | 4909.29 |
| 2018-06-22 | 4909.29 |
| 2018-06-21 | 4909.29 |
| 2018-06-20 | 5142.28 |
| 2018-06-19 | 4892.65 |
| 2018-06-15 | 4992.50 |
| 2018-06-14 | 4909.29 |
| 2018-06-13 | 4892.65 |
| 2018-06-12 | 4892.65 |
| 2018-06-11 | 4876.01 |
| 2018-06-08 | 4909.29 |
| 2018-06-07 | 4909.29 |
| 2018-06-06 | 4942.58 |
| 2018-06-05 | 4942.58 |
| 2018-06-04 | 4859.36 |
| 2018-06-01 | 4834.40 |
| 2018-05-31 | 4834.40 |
| 2018-05-30 | 4834.40 |
| 2018-05-29 | 4834.40 |
| 2018-05-28 | 4768.61 |
| 2018-05-25 | 4785.06 |
| 2018-05-24 | 4801.51 |
| 2018-05-23 | 4702.82 |
| 2018-05-21 | 4702.82 |
| 2018-05-18 | 4686.37 |
| 2018-05-17 | 4686.37 |
| 2018-05-16 | 4686.37 |
| 2018-05-15 | 4752.16 |
| 2018-05-14 | 4768.61 |
| 2018-05-11 | 4801.51 |
| 2018-05-10 | 4752.16 |
| 2018-05-09 | 4719.27 |
| 2018-05-08 | 4768.61 |
| 2018-05-07 | 4785.06 |
| 2018-05-04 | 4702.82 |
| 2018-05-03 | 4785.06 |
| 2018-05-02 | 4785.06 |
| 2018-04-30 | 4785.06 |
| 2018-04-27 | 4785.06 |
| 2018-04-26 | 4785.06 |
| 2018-04-25 | 4785.06 |
| 2018-04-24 | 4752.16 |
| 2018-04-23 | 4719.27 |
| 2018-04-20 | 4801.51 |
| 2018-04-19 | 4817.95 |
| 2018-04-18 | 4686.37 |
| 2018-04-17 | 4834.40 |
| 2018-04-16 | 4834.40 |
| 2018-04-13 | 4949.54 |
| 2018-04-12 | 4949.54 |
| 2018-04-11 | 4933.09 |
| 2018-04-10 | 4965.99 |
| 2018-04-09 | 4965.99 |
| 2018-04-06 | 4965.99 |
| 2018-04-04 | 5015.33 |
| 2018-04-03 | 5015.33 |
| 2018-03-29 | 5031.78 |
| 2018-03-28 | 5031.78 |
| 2018-03-27 | 5048.23 |
| 2018-03-26 | 4949.54 |
| 2018-03-23 | 4949.54 |
| 2018-03-22 | 5146.91 |
| 2018-03-21 | 5146.91 |
| 2018-03-20 | 5097.57 |
| 2018-03-19 | 5097.57 |
| 2018-03-16 | 5196.26 |
| 2018-03-15 | 5196.26 |
| 2018-03-14 | 5196.26 |
| 2018-03-13 | 5179.81 |
| 2018-03-12 | 5048.23 |
| 2018-03-09 | 5048.23 |
| 2018-03-08 | 4965.99 |
| 2018-03-07 | 4965.99 |
| 2018-03-06 | 4998.88 |
| 2018-03-05 | 4998.88 |
| 2018-03-02 | 5114.02 |
| 2018-03-01 | 4998.88 |
| 2018-02-28 | 4965.99 |
| 2018-02-27 | 4965.99 |
| 2018-02-26 | 4998.88 |
| 2018-02-23 | 4916.64 |
| 2018-02-22 | 4900.19 |
| 2018-02-21 | 4900.19 |
| 2018-02-20 | 4900.19 |
| 2018-02-15 | 4900.19 |
| 2018-02-14 | 4916.64 |
| 2018-02-13 | 4850.85 |
| 2018-02-12 | 4768.61 |
| 2018-02-09 | 4916.64 |
| 2018-02-08 | 4916.64 |
| 2018-02-07 | 4883.75 |
| 2018-02-06 | 4883.75 |
| 2018-02-05 | 5015.33 |
| 2018-02-02 | 5146.91 |
| 2018-02-01 | 5064.67 |
| 2018-01-31 | 5048.23 |
| 2018-01-30 | 5081.12 |
| 2018-01-29 | 5114.02 |
| 2018-01-26 | 5081.12 |
| 2018-01-25 | 5097.57 |
| 2018-01-24 | 5179.81 |
| 2018-01-23 | 5130.47 |
| 2018-01-22 | 5114.02 |
| 2018-01-19 | 5146.91 |
| 2018-01-18 | 5146.91 |
| 2018-01-17 | 4982.43 |
| 2018-01-16 | 4982.43 |
| 2018-01-15 | 4982.43 |
| 2018-01-12 | 4982.43 |
| 2018-01-11 | 4982.43 |
| 2018-01-10 | 4982.43 |
| 2018-01-09 | 4982.43 |
| 2018-01-08 | 4982.43 |
| 2018-01-05 | 4982.43 |
| 2018-01-04 | 4982.43 |
| 2018-01-03 | 4933.09 |
| 2018-01-02 | 4933.09 |
| 2017-12-29 | 4933.09 |
| 2017-12-28 | 4933.09 |
| 2017-12-27 | 4933.09 |
| 2017-12-22 | 4900.19 |
| 2017-12-21 | 4900.19 |
| 2017-12-20 | 4916.64 |
| 2017-12-19 | 4916.64 |
| 2017-12-18 | 4933.09 |
| 2017-12-15 | 4916.64 |
| 2017-12-14 | 4916.64 |
| 2017-12-13 | 4916.64 |
| 2017-12-12 | 4916.64 |
| 2017-12-11 | 4916.64 |
| 2017-12-08 | 4867.30 |
| 2017-12-07 | 4933.09 |
| 2017-12-06 | 4933.09 |
| 2017-12-05 | 4933.09 |
| 2017-12-04 | 4949.54 |
| 2017-12-01 | 4949.54 |
| 2017-11-30 | 4949.54 |
| 2017-11-29 | 4965.99 |
| 2017-11-28 | 4965.99 |
| 2017-11-27 | 4965.99 |
| 2017-11-24 | 4965.99 |
| 2017-11-23 | 4965.99 |
| 2017-11-22 | 4916.64 |
| 2017-11-21 | 5031.78 |
| 2017-11-20 | 5031.78 |
| 2017-11-17 | 5031.78 |
| 2017-11-16 | 5031.78 |
| 2017-11-15 | 4998.88 |
| 2017-11-14 | 5031.78 |
| 2017-11-13 | 5130.47 |
| 2017-11-10 | 5229.15 |
| 2017-11-09 | 5097.57 |
| 2017-11-08 | 5031.78 |
| 2017-11-07 | 5114.02 |
| 2017-11-06 | 5015.33 |
| 2017-11-03 | 5031.78 |
| 2017-11-02 | 5031.78 |
| 2017-11-01 | 5031.78 |
| 2017-10-31 | 5048.23 |
| 2017-10-30 | 5064.67 |
| 2017-10-27 | 5064.67 |
| 2017-10-26 | 5048.23 |
| 2017-10-25 | 5031.78 |
| 2017-10-24 | 5097.57 |
| 2017-10-23 | 5081.12 |
| 2017-10-20 | 5081.12 |
| 2017-10-19 | 5081.12 |
| 2017-10-18 | 5048.23 |
| 2017-10-17 | 5048.23 |
| 2017-10-16 | 5081.12 |
| 2017-10-13 | 5130.47 |
| 2017-10-12 | 4965.99 |
| 2017-10-11 | 5031.78 |
| 2017-10-10 | 5031.78 |
| 2017-10-09 | 5031.78 |
| 2017-10-06 | 5031.78 |
| 2017-10-04 | 5031.78 |
| 2017-10-03 | 4949.54 |
| 2017-09-29 | 5081.12 |
| 2017-09-28 | 5081.12 |
| 2017-09-27 | 5081.12 |
| 2017-09-26 | 5163.36 |
| 2017-09-25 | 5163.36 |
| 2017-09-22 | 5163.36 |
| 2017-09-21 | 5163.36 |
| 2017-09-20 | 5163.36 |
| 2017-09-19 | 5163.36 |
| 2017-09-18 | 5163.36 |
| 2017-09-15 | 5245.60 |
| 2017-09-14 | 5163.36 |
| 2017-09-13 | 5262.05 |
| 2017-09-12 | 5163.36 |
| 2017-09-11 | 5163.36 |
| 2017-09-08 | 4998.88 |
| 2017-09-07 | 4998.88 |
| 2017-09-06 | 4982.64 |
| 2017-09-05 | 5177.51 |
| 2017-09-04 | 5177.51 |
| 2017-09-01 | 5177.51 |
| 2017-08-31 | 4966.40 |
| 2017-08-30 | 4966.40 |
| 2017-08-29 | 4950.17 |
| 2017-08-28 | 5015.12 |
| 2017-08-25 | 5015.12 |
| 2017-08-24 | 5015.12 |
| 2017-08-22 | 4966.40 |
| 2017-08-21 | 4998.88 |
| 2017-08-18 | 4998.88 |
| 2017-08-17 | 5047.60 |
| 2017-08-16 | 5047.60 |
| 2017-08-15 | 5047.60 |
| 2017-08-14 | 5063.84 |
| 2017-08-11 | 4950.17 |
| 2017-08-10 | 5177.51 |
| 2017-08-09 | 5128.79 |
| 2017-08-08 | 5258.70 |
| 2017-08-07 | 5258.70 |
| 2017-08-04 | 5242.46 |
| 2017-08-03 | 5258.70 |
| 2017-08-02 | 5258.70 |
| 2017-08-01 | 5258.70 |
| 2017-07-31 | 5209.98 |
| 2017-07-28 | 5226.22 |
| 2017-07-27 | 5242.46 |
| 2017-07-26 | 5323.65 |
| 2017-07-25 | 5323.65 |
| 2017-07-24 | 5469.80 |
| 2017-07-21 | 5502.27 |
| 2017-07-20 | 5534.75 |
| 2017-07-19 | 5534.75 |
| 2017-07-18 | 5372.37 |
| 2017-07-17 | 5421.08 |
| 2017-07-14 | 5437.32 |
| 2017-07-13 | 5486.04 |
| 2017-07-12 | 5437.32 |
| 2017-07-11 | 5323.65 |
| 2017-07-10 | 5372.37 |
| 2017-07-07 | 5258.70 |
| 2017-07-06 | 5258.70 |
| 2017-07-05 | 5323.65 |
| 2017-07-04 | 5258.70 |
| 2017-07-03 | 5469.80 |
| 2017-06-30 | 5404.84 |
| 2017-06-29 | 5404.84 |
| 2017-06-28 | 5291.17 |
| 2017-06-27 | 5469.80 |
| 2017-06-26 | 5486.04 |
| 2017-06-23 | 5486.04 |
| 2017-06-22 | 5486.04 |
| 2017-06-21 | 5486.04 |
| 2017-06-20 | 5567.23 |
| 2017-06-19 | 5550.99 |
| 2017-06-16 | 5632.18 |
| 2017-06-15 | 5615.94 |
| 2017-06-14 | 5615.94 |
| 2017-06-13 | 5421.08 |
| 2017-06-12 | 5421.08 |
| 2017-06-09 | 5550.99 |
| 2017-06-08 | 5550.99 |
| 2017-06-07 | 5550.99 |
| 2017-06-06 | 5550.99 |
| 2017-06-05 | 5583.47 |
| 2017-06-02 | 5583.47 |
| 2017-06-01 | 5632.18 |
| 2017-05-31 | 5504.09 |
| 2017-05-29 | 5392.01 |
| 2017-05-26 | 5295.94 |
| 2017-05-25 | 5327.96 |
| 2017-05-24 | 5359.98 |
| 2017-05-23 | 5359.98 |
| 2017-05-22 | 5392.01 |
| 2017-05-19 | 5392.01 |
| 2017-05-18 | 5472.07 |
| 2017-05-17 | 5504.09 |
| 2017-05-16 | 5504.09 |
| 2017-05-15 | 5456.05 |
| 2017-05-12 | 5440.04 |
| 2017-05-11 | 5392.01 |
| 2017-05-10 | 5392.01 |
| 2017-05-09 | 5456.05 |
| 2017-05-08 | 5440.04 |
| 2017-05-05 | 5295.94 |
| 2017-05-04 | 5359.98 |
| 2017-05-02 | 5456.05 |
| 2017-04-28 | 5119.81 |
| 2017-04-27 | 5119.81 |
| 2017-04-26 | 5007.73 |
| 2017-04-25 | 4991.72 |
| 2017-04-24 | 4959.69 |
| 2017-04-21 | 4943.68 |
| 2017-04-20 | 4959.69 |
| 2017-04-19 | 4911.66 |
| 2017-04-18 | 4943.68 |
| 2017-04-13 | 4847.61 |
| 2017-04-12 | 4703.50 |
| 2017-04-11 | 4495.35 |
| 2017-04-10 | 4495.35 |
| 2017-04-07 | 4479.34 |
| 2017-04-06 | 4479.34 |
| 2017-04-05 | 4463.33 |
| 2017-04-03 | 4447.32 |
| 2017-03-31 | 4447.32 |
| 2017-03-30 | 4447.32 |
| 2017-03-29 | 4447.32 |
| 2017-03-28 | 4447.32 |
| 2017-03-27 | 4479.34 |
| 2017-03-24 | 4479.34 |
| 2017-03-23 | 4479.34 |
| 2017-03-22 | 4479.34 |
| 2017-03-21 | 4511.36 |
| 2017-03-20 | 4511.36 |
| 2017-03-17 | 4511.36 |
| 2017-03-16 | 4527.38 |
| 2017-03-15 | 4527.38 |
| 2017-03-14 | 4479.34 |
| 2017-03-13 | 4447.32 |
| 2017-03-10 | 4447.32 |
| 2017-03-09 | 4543.39 |
| 2017-03-08 | 4463.33 |
| 2017-03-07 | 4431.31 |
| 2017-03-06 | 4479.34 |
| 2017-03-03 | 4479.34 |
| 2017-03-02 | 4479.34 |
| 2017-03-01 | 4527.38 |
| 2017-02-28 | 4559.40 |
| 2017-02-27 | 4511.36 |
| 2017-02-24 | 4511.36 |
| 2017-02-23 | 4511.36 |
| 2017-02-22 | 4463.33 |
| 2017-02-21 | 4607.43 |
| 2017-02-20 | 4463.33 |
| 2017-02-17 | 4463.33 |
| 2017-02-16 | 4463.33 |
| 2017-02-15 | 4463.33 |
| 2017-02-14 | 4479.34 |
| 2017-02-13 | 4447.32 |
| 2017-02-10 | 4463.33 |
| 2017-02-09 | 4463.33 |
| 2017-02-08 | 4463.33 |
| 2017-02-07 | 4463.33 |
| 2017-02-06 | 4431.31 |
| 2017-02-03 | 4383.27 |
| 2017-02-02 | 4399.28 |
| 2017-02-01 | 4415.29 |
| 2017-01-27 | 4415.29 |
| 2017-01-26 | 4415.29 |
| 2017-01-25 | 4415.29 |
| 2017-01-24 | 4415.29 |
| 2017-01-23 | 4351.25 |
| 2017-01-20 | 4351.25 |
| 2017-01-19 | 4351.25 |
| 2017-01-18 | 4303.21 |
| 2017-01-17 | 4271.19 |
| 2017-01-16 | 4303.21 |
| 2017-01-13 | 4303.21 |
| 2017-01-12 | 4319.22 |
| 2017-01-11 | 4255.18 |
| 2017-01-10 | 4255.18 |
| 2017-01-09 | 4143.10 |
| 2017-01-06 | 4127.08 |
| 2017-01-05 | 4127.08 |
| 2017-01-04 | 4159.11 |
| 2017-01-03 | 4159.11 |
| 2016-12-30 | 4143.10 |
| 2016-12-29 | 4143.10 |
| 2016-12-28 | 4111.07 |
| 2016-12-23 | 4143.10 |
| 2016-12-22 | 4143.10 |
| 2016-12-21 | 4143.10 |
| 2016-12-20 | 4143.10 |
| 2016-12-19 | 4159.11 |
| 2016-12-16 | 4399.28 |
| 2016-12-15 | 4223.15 |
| 2016-12-14 | 4223.15 |
| 2016-12-13 | 4255.18 |
| 2016-12-12 | 4255.18 |
| 2016-12-09 | 4303.21 |
| 2016-12-08 | 4287.20 |
| 2016-12-07 | 4303.21 |
| 2016-12-06 | 4367.26 |
| 2016-12-05 | 4271.19 |
| 2016-12-02 | 4303.21 |
| 2016-12-01 | 4303.21 |
| 2016-11-30 | 4319.22 |
| 2016-11-29 | 4271.19 |
| 2016-11-28 | 4255.18 |
| 2016-11-25 | 4239.17 |
| 2016-11-24 | 4255.18 |
| 2016-11-23 | 4255.18 |
| 2016-11-22 | 4255.18 |
| 2016-11-21 | 4271.19 |
| 2016-11-18 | 4239.17 |
| 2016-11-17 | 4239.17 |
| 2016-11-16 | 4271.19 |
| 2016-11-15 | 4239.17 |
| 2016-11-14 | 4239.17 |
| 2016-11-11 | 4303.21 |
| 2016-11-10 | 4271.19 |
| 2016-11-09 | 4303.21 |
| 2016-11-08 | 4303.21 |
| 2016-11-07 | 4271.19 |
| 2016-11-04 | 4271.19 |
| 2016-11-03 | 4271.19 |
| 2016-11-02 | 4255.18 |
| 2016-11-01 | 4319.22 |
| 2016-10-31 | 4319.22 |
| 2016-10-28 | 4303.21 |
| 2016-10-27 | 4335.24 |
| 2016-10-26 | 4495.35 |
| 2016-10-25 | 4495.35 |
| 2016-10-24 | 4303.21 |
| 2016-10-20 | 4303.21 |
| 2016-10-19 | 4479.34 |
| 2016-10-18 | 4351.25 |
| 2016-10-17 | 4415.29 |
| 2016-10-14 | 4255.18 |
| 2016-10-13 | 4175.12 |
| 2016-10-12 | 4207.14 |
| 2016-10-11 | 4223.15 |
| 2016-10-07 | 4207.14 |
| 2016-10-06 | 4207.14 |
| 2016-10-05 | 4207.14 |
| 2016-10-04 | 4223.15 |
| 2016-10-03 | 4271.19 |
| 2016-09-30 | 4175.12 |
| 2016-09-29 | 4175.12 |
| 2016-09-28 | 4175.12 |
| 2016-09-27 | 4175.12 |
| 2016-09-26 | 4175.12 |
| 2016-09-23 | 4175.12 |
| 2016-09-22 | 4223.15 |
| 2016-09-21 | 4223.15 |
| 2016-09-20 | 4191.13 |
| 2016-09-19 | 4191.13 |
| 2016-09-15 | 4111.07 |
| 2016-09-14 | 4111.07 |
| 2016-09-13 | 4159.11 |
| 2016-09-12 | 4207.14 |
| 2016-09-09 | 4207.14 |
| 2016-09-08 | 4207.14 |
| 2016-09-07 | 4191.31 |
| 2016-09-06 | 4222.98 |
| 2016-09-05 | 4207.14 |
| 2016-09-02 | 4207.14 |
| 2016-09-01 | 4159.64 |
| 2016-08-31 | 4207.14 |
| 2016-08-30 | 4143.80 |
| 2016-08-29 | 4127.97 |
| 2016-08-26 | 4143.80 |
| 2016-08-25 | 4143.80 |
| 2016-08-24 | 4159.64 |
| 2016-08-23 | 4159.64 |
| 2016-08-22 | 4159.64 |
| 2016-08-19 | 4127.97 |
| 2016-08-18 | 4207.14 |
| 2016-08-17 | 4191.31 |
| 2016-08-16 | 4222.98 |
| 2016-08-15 | 4159.64 |
| 2016-08-12 | 4159.64 |
| 2016-08-11 | 4175.47 |
| 2016-08-10 | 4175.47 |
| 2016-08-09 | 4222.98 |
| 2016-08-08 | 4222.98 |
| 2016-08-05 | 4191.31 |
| 2016-08-04 | 4175.47 |
| 2016-08-03 | 4222.98 |
| 2016-08-01 | 4254.65 |
| 2016-07-29 | 4254.65 |
| 2016-07-28 | 4254.65 |
| 2016-07-27 | 4254.65 |
| 2016-07-26 | 4254.65 |
| 2016-07-25 | 4270.48 |
| 2016-07-22 | 4286.32 |
| 2016-07-21 | 4302.15 |
| 2016-07-20 | 4302.15 |
| 2016-07-19 | 4302.15 |
| 2016-07-18 | 4222.98 |
| 2016-07-15 | 4222.98 |
| 2016-07-14 | 4222.98 |
| 2016-07-13 | 4222.98 |
| 2016-07-12 | 4222.98 |
| 2016-07-11 | 4238.81 |
| 2016-07-08 | 4254.65 |
| 2016-07-07 | 4191.31 |
| 2016-07-06 | 4191.31 |
| 2016-07-05 | 4191.31 |
| 2016-07-04 | 4159.64 |
| 2016-06-30 | 4159.64 |
| 2016-06-29 | 4159.64 |
| 2016-06-28 | 4159.64 |
| 2016-06-27 | 4159.64 |
| 2016-06-24 | 4159.64 |
| 2016-06-23 | 4175.47 |
| 2016-06-22 | 4175.47 |
| 2016-06-21 | 4175.47 |
| 2016-06-20 | 4175.47 |
| 2016-06-17 | 4175.47 |
| 2016-06-16 | 4191.31 |
| 2016-06-15 | 4191.31 |
| 2016-06-14 | 4191.31 |
| 2016-06-13 | 4238.81 |
| 2016-06-10 | 4072.54 |
| 2016-06-08 | 4072.54 |
| 2016-06-07 | 4072.54 |
| 2016-06-06 | 4072.54 |
| 2016-06-03 | 4072.54 |
| 2016-06-02 | 4072.54 |
| 2016-06-01 | 4072.54 |
| 2016-05-31 | 4072.54 |
| 2016-05-30 | 4088.11 |
| 2016-05-27 | 4103.68 |
| 2016-05-26 | 4103.68 |
| 2016-05-25 | 4103.68 |
| 2016-05-24 | 4103.68 |
| 2016-05-23 | 4103.68 |
| 2016-05-20 | 4103.68 |
| 2016-05-19 | 4103.68 |
| 2016-05-18 | 4103.68 |
| 2016-05-17 | 4103.68 |
| 2016-05-16 | 4103.68 |
| 2016-05-13 | 4134.82 |
| 2016-05-12 | 4134.82 |
| 2016-05-11 | 4134.82 |
| 2016-05-10 | 4150.39 |
| 2016-05-09 | 4150.39 |
| 2016-05-06 | 4150.39 |
| 2016-05-05 | 4150.39 |
| 2016-05-04 | 4150.39 |
| 2016-05-03 | 4150.39 |
| 2016-04-29 | 4150.39 |
| 2016-04-28 | 4150.39 |
| 2016-04-27 | 3994.70 |
| 2016-04-26 | 3994.70 |
| 2016-04-25 | 3994.70 |
| 2016-04-22 | 4010.27 |
| 2016-04-21 | 4010.27 |
| 2016-04-20 | 4010.27 |
| 2016-04-19 | 4010.27 |
| 2016-04-18 | 4010.27 |
| 2016-04-15 | 4010.27 |
| 2016-04-14 | 4010.27 |
| 2016-04-13 | 4010.27 |
| 2016-04-12 | 4041.41 |
| 2016-04-11 | 4041.41 |
| 2016-04-08 | 4041.41 |
| 2016-04-07 | 4041.41 |
| 2016-04-06 | 4041.41 |
| 2016-04-05 | 4041.41 |
| 2016-04-01 | 4041.41 |
| 2016-03-31 | 4041.41 |
| 2016-03-30 | 4041.41 |
| 2016-03-29 | 4041.41 |
| 2016-03-24 | 4041.41 |
| 2016-03-23 | 4103.68 |
| 2016-03-22 | 4041.41 |
| 2016-03-21 | 3994.70 |
| 2016-03-18 | 3994.70 |
| 2016-03-17 | 4025.84 |
| 2016-03-16 | 4041.41 |
| 2016-03-15 | 4088.11 |
| 2016-03-14 | 4103.68 |
| 2016-03-11 | 4056.98 |
| 2016-03-10 | 4010.27 |
| 2016-03-09 | 4025.84 |
| 2016-03-08 | 4025.84 |
| 2016-03-07 | 3994.70 |
| 2016-03-04 | 3963.56 |
| 2016-03-03 | 3932.42 |
| 2016-03-02 | 3932.42 |
| 2016-03-01 | 3932.42 |
| 2016-02-29 | 3932.42 |
| 2016-02-26 | 3932.42 |
| 2016-02-25 | 4025.84 |
| 2016-02-24 | 4025.84 |
| 2016-02-23 | 4025.84 |
| 2016-02-22 | 3916.85 |
| 2016-02-19 | 3870.14 |
| 2016-02-18 | 3870.14 |
| 2016-02-17 | 3870.14 |
| 2016-02-16 | 3870.14 |
| 2016-02-15 | 3823.44 |
| 2016-02-12 | 3823.44 |
| 2016-02-11 | 3947.99 |
| 2016-02-05 | 3947.99 |
| 2016-02-04 | 3932.42 |
| 2016-02-03 | 3947.99 |
| 2016-02-02 | 3947.99 |
| 2016-02-01 | 3947.99 |
| 2016-01-29 | 3947.99 |
| 2016-01-28 | 3870.14 |
| 2016-01-27 | 3870.14 |
| 2016-01-26 | 3870.14 |
| 2016-01-25 | 4010.27 |
| 2016-01-22 | 4010.27 |
| 2016-01-21 | 4025.84 |
| 2016-01-20 | 3947.99 |
| 2016-01-19 | 4103.68 |
| 2016-01-18 | 4010.27 |
| 2016-01-15 | 3947.99 |
| 2016-01-14 | 4072.54 |
| 2016-01-13 | 4072.54 |
| 2016-01-12 | 4072.54 |
| 2016-01-11 | 4072.54 |
| 2016-01-08 | 4088.11 |
| 2016-01-07 | 4088.11 |
| 2016-01-06 | 4119.25 |
| 2016-01-05 | 4088.11 |
| 2016-01-04 | 4088.11 |
| 2015-12-31 | 4088.11 |
| 2015-12-30 | 4088.11 |
| 2015-12-29 | 4010.27 |
| 2015-12-28 | 4010.27 |
| 2015-12-24 | 4010.27 |
| 2015-12-23 | 4010.27 |
| 2015-12-22 | 4010.27 |
| 2015-12-21 | 4010.27 |
| 2015-12-18 | 3994.70 |
| 2015-12-17 | 3979.13 |
| 2015-12-16 | 3979.13 |
| 2015-12-15 | 3979.13 |
| 2015-12-14 | 3979.13 |
| 2015-12-11 | 3979.13 |
| 2015-12-10 | 3979.13 |
| 2015-12-09 | 3979.13 |
| 2015-12-08 | 3979.13 |
| 2015-12-07 | 3979.13 |
| 2015-12-04 | 3979.13 |
| 2015-12-03 | 3979.13 |
| 2015-12-02 | 3979.13 |
| 2015-12-01 | 3963.56 |
| 2015-11-30 | 3963.56 |
| 2015-11-27 | 3963.56 |
| 2015-11-26 | 3994.70 |
| 2015-11-25 | 3994.70 |
| 2015-11-24 | 3994.70 |
| 2015-11-23 | 3994.70 |
| 2015-11-20 | 4010.27 |
| 2015-11-19 | 3947.99 |
| 2015-11-18 | 3947.99 |
| 2015-11-17 | 3947.99 |
| 2015-11-16 | 4103.68 |
| 2015-11-13 | 3870.14 |
| 2015-11-12 | 3870.14 |
| 2015-11-11 | 3870.14 |
| 2015-11-10 | 3901.28 |
| 2015-11-09 | 3901.28 |
| 2015-11-06 | 3870.14 |
| 2015-11-05 | 3870.14 |
| 2015-11-04 | 3870.14 |
| 2015-11-03 | 3807.87 |
| 2015-11-02 | 3807.87 |
| 2015-10-30 | 3807.87 |
| 2015-10-29 | 3792.30 |
| 2015-10-28 | 3854.58 |
| 2015-10-27 | 3854.58 |
| 2015-10-26 | 3854.58 |
| 2015-10-23 | 3885.71 |
| 2015-10-22 | 4072.54 |
| 2015-10-20 | 3901.28 |
| 2015-10-19 | 3916.85 |
| 2015-10-16 | 3916.85 |
| 2015-10-15 | 3885.71 |
| 2015-10-14 | 3885.71 |
| 2015-10-13 | 3885.71 |
| 2015-10-12 | 3901.28 |
| 2015-10-09 | 3885.71 |
| 2015-10-08 | 3885.71 |
| 2015-10-07 | 3885.71 |
| 2015-10-06 | 3901.28 |
| 2015-10-05 | 3901.28 |
| 2015-10-02 | 3901.28 |
| 2015-09-30 | 3901.28 |
| 2015-09-29 | 3901.28 |
| 2015-09-25 | 3932.42 |
| 2015-09-24 | 3901.28 |
| 2015-09-23 | 3901.28 |
| 2015-09-22 | 3932.42 |
| 2015-09-21 | 3947.99 |
| 2015-09-18 | 3854.58 |
| 2015-09-17 | 3854.58 |
| 2015-09-16 | 3854.58 |
| 2015-09-15 | 3854.58 |
| 2015-09-14 | 3854.58 |
| 2015-09-11 | 3854.58 |
| 2015-09-10 | 3839.01 |
| 2015-09-09 | 3839.01 |
| 2015-09-08 | 3808.23 |
| 2015-09-07 | 3746.69 |
| 2015-09-04 | 3762.07 |
| 2015-09-02 | 3700.53 |
| 2015-09-01 | 3762.07 |
| 2015-08-31 | 3762.07 |
| 2015-08-28 | 3823.62 |
| 2015-08-27 | 3746.69 |
| 2015-08-26 | 3700.53 |
| 2015-08-25 | 3715.91 |
| 2015-08-24 | 3685.14 |
| 2015-08-21 | 3869.78 |
| 2015-08-20 | 3869.78 |
| 2015-08-19 | 4023.65 |
| 2015-08-18 | 4054.42 |
| 2015-08-17 | 3915.94 |
| 2015-08-14 | 3992.87 |
| 2015-08-13 | 3839.01 |
| 2015-08-12 | 3854.39 |
| 2015-08-11 | 3869.78 |
| 2015-08-10 | 3869.78 |
| 2015-08-07 | 3869.78 |
| 2015-08-06 | 3839.01 |
| 2015-08-05 | 3839.01 |
| 2015-08-04 | 4008.26 |
| 2015-08-03 | 3946.71 |
| 2015-07-31 | 3885.17 |
| 2015-07-30 | 3869.78 |
| 2015-07-29 | 3977.49 |
| 2015-07-28 | 3808.23 |
| 2015-07-27 | 3885.17 |
| 2015-07-24 | 3915.94 |
| 2015-07-23 | 4069.81 |
| 2015-07-22 | 3931.33 |
| 2015-07-21 | 4100.58 |
| 2015-07-20 | 3962.10 |
| 2015-07-17 | 3977.49 |
| 2015-07-16 | 3915.94 |
| 2015-07-15 | 3869.78 |
| 2015-07-14 | 3854.39 |
| 2015-07-13 | 3839.01 |
| 2015-07-10 | 3746.69 |
| 2015-07-09 | 3562.05 |
| 2015-07-08 | 3423.56 |
| 2015-07-07 | 3715.91 |
| 2015-07-06 | 3869.78 |
| 2015-07-03 | 4131.35 |
| 2015-07-02 | 4208.29 |
| 2015-06-30 | 4331.38 |
| 2015-06-29 | 4362.16 |
| 2015-06-26 | 4392.93 |
| 2015-06-25 | 4377.54 |
| 2015-06-24 | 4423.70 |
| 2015-06-23 | 4316.00 |
| 2015-06-22 | 4346.77 |
| 2015-06-19 | 4346.77 |
| 2015-06-18 | 4316.00 |
| 2015-06-17 | 4254.45 |
| 2015-06-16 | 4269.84 |
| 2015-06-15 | 4269.84 |
| 2015-06-12 | 4316.00 |
| 2015-06-11 | 4362.16 |
| 2015-06-10 | 4316.00 |
| 2015-06-09 | 4362.16 |
| 2015-06-08 | 4516.02 |
| 2015-06-05 | 4300.61 |
| 2015-06-04 | 4300.61 |
| 2015-06-03 | 4346.77 |
| 2015-06-02 | 4300.61 |
| 2015-06-01 | 4270.36 |
| 2015-05-29 | 4300.61 |
| 2015-05-28 | 4225.00 |
| 2015-05-27 | 4255.24 |
| 2015-05-26 | 4194.75 |
| 2015-05-22 | 4149.39 |
| 2015-05-21 | 4255.24 |
| 2015-05-20 | 4270.36 |
| 2015-05-19 | 4270.36 |
| 2015-05-18 | 4270.36 |
| 2015-05-15 | 4285.49 |
| 2015-05-14 | 4209.87 |
| 2015-05-13 | 4209.87 |
| 2015-05-12 | 4194.75 |
| 2015-05-11 | 4194.75 |
| 2015-05-08 | 4194.75 |
| 2015-05-07 | 4179.63 |
| 2015-05-06 | 4315.73 |
| 2015-05-05 | 4361.10 |
| 2015-05-04 | 4421.59 |
| 2015-04-30 | 4330.85 |
| 2015-04-29 | 4300.61 |
| 2015-04-28 | 4300.61 |
| 2015-04-27 | 4300.61 |
| 2015-04-24 | 4209.87 |
| 2015-04-23 | 4225.00 |
| 2015-04-22 | 4225.00 |
| 2015-04-21 | 4225.00 |
| 2015-04-20 | 4209.87 |
| 2015-04-17 | 4240.12 |
| 2015-04-16 | 4240.12 |
| 2015-04-15 | 4225.00 |
| 2015-04-14 | 4240.12 |
| 2015-04-13 | 4194.75 |
| 2015-04-10 | 4043.53 |
| 2015-04-09 | 4043.53 |
| 2015-04-08 | 4028.41 |
| 2015-04-02 | 4043.53 |
| 2015-04-01 | 4043.53 |
| 2015-03-31 | 4164.51 |
| 2015-03-30 | 4164.51 |
| 2015-03-27 | 4179.63 |
| 2015-03-26 | 4209.87 |
| 2015-03-25 | 4240.12 |
| 2015-03-24 | 4164.51 |
| 2015-03-23 | 4209.87 |
| 2015-03-20 | 4194.75 |
| 2015-03-19 | 4179.63 |
| 2015-03-18 | 4270.36 |
| 2015-03-17 | 4255.24 |
| 2015-03-16 | 4361.10 |
| 2015-03-13 | 4179.63 |
| 2015-03-12 | 4179.63 |
| 2015-03-11 | 4119.14 |
| 2015-03-10 | 4240.12 |
| 2015-03-09 | 4209.87 |
| 2015-03-06 | 4209.87 |
| 2015-03-05 | 4164.51 |
| 2015-03-04 | 4194.75 |
| 2015-03-03 | 4270.36 |
| 2015-03-02 | 4149.39 |
| 2015-02-27 | 4073.77 |
| 2015-02-26 | 3862.06 |
| 2015-02-25 | 3877.18 |
| 2015-02-24 | 3831.82 |
| 2015-02-23 | 3831.82 |
| 2015-02-18 | 3831.82 |
| 2015-02-17 | 3756.20 |
| 2015-02-16 | 3741.08 |
| 2015-02-13 | 3741.08 |
| 2015-02-12 | 3741.08 |
| 2015-02-11 | 3741.08 |
| 2015-02-10 | 3801.57 |
| 2015-02-09 | 3801.57 |
| 2015-02-06 | 3801.57 |
| 2015-02-05 | 3816.69 |
| 2015-02-04 | 3831.82 |
| 2015-02-03 | 3831.82 |
| 2015-02-02 | 3877.18 |
| 2015-01-30 | 3877.18 |
| 2015-01-29 | 3862.06 |
| 2015-01-28 | 3801.57 |
| 2015-01-27 | 3801.57 |
| 2015-01-26 | 3801.57 |
| 2015-01-23 | 3801.57 |
| 2015-01-22 | 3801.57 |
| 2015-01-21 | 3801.57 |
| 2015-01-20 | 3801.57 |
| 2015-01-19 | 3756.20 |
| 2015-01-16 | 3756.20 |
| 2015-01-15 | 3862.06 |
| 2015-01-14 | 3816.69 |
| 2015-01-13 | 3741.08 |
| 2015-01-12 | 3816.69 |
| 2015-01-09 | 3756.20 |
| 2015-01-08 | 3801.57 |
| 2015-01-07 | 3695.71 |
| 2015-01-06 | 3665.47 |
| 2015-01-05 | 3635.22 |
| 2015-01-02 | 3635.22 |
| 2014-12-31 | 3620.10 |
| 2014-12-30 | 3620.10 |
| 2014-12-29 | 3589.86 |
| 2014-12-24 | 3589.86 |
| 2014-12-23 | 3635.22 |
| 2014-12-22 | 3620.10 |
| 2014-12-19 | 3665.47 |
| 2014-12-18 | 3680.59 |
| 2014-12-17 | 3604.98 |
| 2014-12-16 | 3665.47 |
| 2014-12-15 | 3650.35 |
| 2014-12-12 | 3650.35 |
| 2014-12-11 | 3650.35 |
| 2014-12-10 | 3635.22 |
| 2014-12-09 | 3635.22 |
| 2014-12-08 | 3756.20 |
| 2014-12-05 | 3756.20 |
| 2014-12-04 | 3756.20 |
| 2014-12-03 | 3710.84 |
| 2014-12-02 | 3801.57 |
| 2014-12-01 | 3801.57 |
| 2014-11-28 | 3801.57 |
| 2014-11-27 | 3801.57 |
| 2014-11-26 | 3831.82 |
| 2014-11-25 | 3816.69 |
| 2014-11-24 | 3831.82 |
| 2014-11-21 | 3801.57 |
| 2014-11-20 | 4058.65 |
| 2014-11-19 | 3952.79 |
| 2014-11-18 | 3952.79 |
| 2014-11-17 | 3952.79 |
| 2014-11-14 | 3952.79 |
| 2014-11-13 | 3801.57 |
| 2014-11-12 | 3786.45 |
| 2014-11-11 | 3801.57 |
| 2014-11-10 | 3801.57 |
| 2014-11-07 | 3801.57 |
| 2014-11-06 | 3801.57 |
| 2014-11-05 | 3801.57 |
| 2014-11-04 | 3831.82 |
| 2014-11-03 | 3831.82 |
| 2014-10-31 | 3831.82 |
| 2014-10-30 | 3831.82 |
| 2014-10-29 | 3831.82 |
| 2014-10-28 | 3801.57 |
| 2014-10-27 | 3801.57 |
| 2014-10-24 | 3846.94 |
| 2014-10-23 | 3846.94 |
| 2014-10-22 | 3877.18 |
| 2014-10-21 | 3907.43 |
| 2014-10-20 | 3907.43 |
| 2014-10-17 | 3907.43 |
| 2014-10-16 | 3846.94 |
| 2014-10-15 | 3907.43 |
| 2014-10-14 | 3907.43 |
| 2014-10-13 | 3907.43 |
| 2014-10-10 | 3892.30 |
| 2014-10-09 | 3907.43 |
| 2014-10-08 | 3907.43 |
| 2014-10-07 | 3907.43 |
| 2014-10-06 | 3907.43 |
| 2014-10-03 | 3907.43 |
| 2014-09-30 | 3922.55 |
| 2014-09-29 | 3922.55 |
| 2014-09-26 | 4164.51 |
| 2014-09-25 | 4164.51 |
| 2014-09-24 | 4164.51 |
| 2014-09-23 | 4104.02 |
| 2014-09-22 | 4104.02 |
| 2014-09-19 | 4134.26 |
| 2014-09-18 | 4073.77 |
| 2014-09-17 | 4073.77 |
| 2014-09-16 | 4043.53 |
| 2014-09-15 | 4088.90 |
| 2014-09-12 | 4164.51 |
| 2014-09-11 | 4119.14 |
| 2014-09-10 | 4119.14 |
| 2014-09-08 | 4104.23 |
| 2014-09-05 | 4089.32 |
| 2014-09-04 | 4089.32 |
| 2014-09-03 | 4089.32 |
| 2014-09-02 | 4044.60 |
| 2014-09-01 | 4044.60 |
| 2014-08-29 | 3955.15 |
| 2014-08-28 | 3999.87 |
| 2014-08-27 | 3955.15 |
| 2014-08-26 | 3880.60 |
| 2014-08-25 | 3895.51 |
| 2014-08-22 | 3850.79 |
| 2014-08-21 | 3806.06 |
| 2014-08-20 | 3776.24 |
| 2014-08-19 | 3820.97 |
| 2014-08-18 | 3806.06 |
| 2014-08-15 | 3806.06 |
| 2014-08-14 | 3746.42 |
| 2014-08-13 | 3582.43 |
| 2014-08-12 | 3582.43 |
| 2014-08-11 | 3582.43 |
| 2014-08-08 | 3582.43 |
| 2014-08-07 | 3582.43 |
| 2014-08-06 | 3582.43 |
| 2014-08-05 | 3582.43 |
| 2014-08-04 | 3582.43 |
| 2014-08-01 | 3582.43 |
| 2014-07-31 | 3627.16 |
| 2014-07-30 | 3582.43 |
| 2014-07-29 | 3597.34 |
| 2014-07-28 | 3597.34 |
| 2014-07-25 | 3597.34 |
| 2014-07-24 | 3597.34 |
| 2014-07-23 | 3627.16 |
| 2014-07-22 | 3582.43 |
| 2014-07-21 | 3582.43 |
| 2014-07-18 | 3582.43 |
| 2014-07-17 | 3627.16 |
| 2014-07-16 | 3627.16 |
| 2014-07-15 | 3627.16 |
| 2014-07-14 | 3627.16 |
| 2014-07-11 | 3552.61 |
| 2014-07-10 | 3552.61 |
| 2014-07-09 | 3492.98 |
| 2014-07-08 | 3612.25 |
| 2014-07-07 | 3582.43 |
| 2014-07-04 | 3582.43 |
| 2014-07-03 | 3612.25 |
| 2014-07-02 | 3597.34 |
| 2014-06-30 | 3612.25 |
| 2014-06-27 | 3492.98 |
| 2014-06-26 | 3492.98 |
| 2014-06-25 | 3507.89 |
| 2014-06-24 | 3612.25 |
| 2014-06-23 | 3552.61 |
| 2014-06-20 | 3552.61 |
| 2014-06-19 | 3552.61 |
| 2014-06-18 | 3612.25 |
| 2014-06-17 | 3612.25 |
| 2014-06-16 | 3612.25 |
| 2014-06-13 | 3612.25 |
| 2014-06-12 | 3612.25 |
| 2014-06-11 | 3627.16 |
| 2014-06-10 | 3403.53 |
| 2014-06-09 | 3433.34 |
| 2014-06-06 | 3433.34 |
| 2014-06-05 | 3433.34 |
| 2014-06-04 | 3627.16 |
| 2014-06-03 | 3530.25 |
| 2014-05-30 | 3530.25 |
| 2014-05-29 | 3308.89 |
| 2014-05-28 | 3294.14 |
| 2014-05-27 | 3294.14 |
| 2014-05-26 | 3294.14 |
| 2014-05-23 | 3294.14 |
| 2014-05-22 | 3308.89 |
| 2014-05-21 | 3323.65 |
| 2014-05-20 | 3294.14 |
| 2014-05-19 | 3294.14 |
| 2014-05-16 | 3294.14 |
| 2014-05-15 | 3308.89 |
| 2014-05-14 | 3308.89 |
| 2014-05-13 | 3323.65 |
| 2014-05-12 | 3323.65 |
| 2014-05-09 | 3367.92 |
| 2014-05-08 | 3382.68 |
| 2014-05-07 | 3412.19 |
| 2014-05-05 | 3412.19 |
| 2014-05-02 | 3412.19 |
| 2014-04-30 | 3412.19 |
| 2014-04-29 | 3456.46 |
| 2014-04-28 | 3456.46 |
| 2014-04-25 | 3456.46 |
| 2014-04-24 | 3456.46 |
| 2014-04-23 | 3559.76 |
| 2014-04-22 | 3559.76 |
| 2014-04-17 | 3559.76 |
| 2014-04-16 | 3559.76 |
| 2014-04-15 | 3559.76 |
| 2014-04-14 | 3441.71 |
| 2014-04-11 | 3515.49 |
| 2014-04-10 | 3515.49 |
| 2014-04-09 | 3515.49 |
| 2014-04-08 | 3441.71 |
| 2014-04-07 | 3545.01 |
| 2014-04-04 | 3426.95 |
| 2014-04-03 | 3456.46 |
| 2014-04-02 | 3456.46 |
| 2014-04-01 | 3485.98 |
| 2014-03-31 | 3485.98 |
| 2014-03-28 | 3382.68 |
| 2014-03-27 | 3412.19 |
| 2014-03-26 | 3338.41 |
| 2014-03-25 | 3471.22 |
| 2014-03-24 | 3545.01 |
| 2014-03-21 | 3530.25 |
| 2014-03-20 | 3545.01 |
| 2014-03-19 | 3604.04 |
| 2014-03-18 | 3618.79 |
| 2014-03-17 | 3663.06 |
| 2014-03-14 | 3633.55 |
| 2014-03-13 | 3795.88 |
| 2014-03-12 | 3795.88 |
| 2014-03-11 | 3825.39 |
| 2014-03-10 | 3825.39 |
| 2014-03-07 | 3825.39 |
| 2014-03-06 | 3781.12 |
| 2014-03-05 | 3736.85 |
| 2014-03-04 | 3766.36 |
| 2014-03-03 | 3766.36 |
| 2014-02-28 | 3766.36 |
| 2014-02-27 | 3795.88 |
| 2014-02-26 | 3795.88 |
| 2014-02-25 | 3795.88 |
| 2014-02-24 | 3810.63 |
| 2014-02-21 | 3810.63 |
| 2014-02-20 | 3781.12 |
| 2014-02-19 | 3766.36 |
| 2014-02-18 | 3736.85 |
| 2014-02-17 | 3736.85 |
| 2014-02-14 | 3736.85 |
| 2014-02-13 | 3736.85 |
| 2014-02-12 | 3618.79 |
| 2014-02-11 | 3618.79 |
| 2014-02-10 | 3736.85 |
| 2014-02-07 | 3751.61 |
| 2014-02-06 | 3751.61 |
| 2014-02-05 | 3781.12 |
| 2014-02-04 | 3707.34 |
| 2014-01-30 | 3707.34 |
| 2014-01-29 | 3707.34 |
| 2014-01-28 | 3707.34 |
| 2014-01-27 | 3663.06 |
| 2014-01-24 | 3677.82 |
| 2014-01-23 | 3736.85 |
| 2014-01-22 | 3795.88 |
| 2014-01-21 | 3899.18 |
| 2014-01-20 | 3854.91 |
| 2014-01-17 | 3677.82 |
| 2014-01-16 | 3663.06 |
| 2014-01-15 | 3663.06 |
| 2014-01-14 | 3663.06 |
| 2014-01-13 | 3692.58 |
| 2014-01-10 | 3751.61 |
| 2014-01-09 | 3751.61 |
| 2014-01-08 | 3840.15 |
| 2014-01-07 | 3840.15 |
| 2014-01-06 | 3633.55 |
| 2014-01-03 | 3545.01 |
| 2014-01-02 | 3559.76 |
| 2013-12-31 | 3618.79 |
| 2013-12-30 | 3618.79 |
| 2013-12-27 | 3559.76 |
| 2013-12-24 | 3677.82 |
| 2013-12-23 | 3692.58 |
| 2013-12-20 | 3810.63 |
| 2013-12-19 | 3810.63 |
| 2013-12-18 | 3810.63 |
| 2013-12-17 | 3795.88 |
| 2013-12-16 | 3781.12 |
| 2013-12-13 | 3766.36 |
| 2013-12-12 | 3825.39 |
| 2013-12-11 | 3840.15 |
| 2013-12-10 | 3840.15 |
| 2013-12-09 | 3840.15 |
| 2013-12-06 | 3913.93 |
| 2013-12-05 | 3840.15 |
| 2013-12-04 | 3943.45 |
| 2013-12-03 | 3928.69 |
| 2013-12-02 | 3928.69 |
| 2013-11-29 | 3928.69 |
| 2013-11-28 | 3943.45 |
| 2013-11-27 | 3943.45 |
| 2013-11-26 | 3943.45 |
| 2013-11-25 | 3972.96 |
| 2013-11-22 | 4031.99 |
| 2013-11-21 | 4031.99 |
| 2013-11-20 | 4091.02 |
| 2013-11-19 | 4076.26 |
| 2013-11-18 | 4076.26 |
| 2013-11-15 | 4091.02 |
| 2013-11-14 | 4091.02 |
| 2013-11-13 | 4091.02 |
| 2013-11-12 | 4105.78 |
| 2013-11-11 | 4120.53 |
| 2013-11-08 | 4031.99 |
| 2013-11-07 | 3869.66 |
| 2013-11-06 | 3869.66 |
| 2013-11-05 | 3840.15 |
| 2013-11-04 | 3840.15 |
| 2013-11-01 | 3840.15 |
| 2013-10-31 | 3795.88 |
| 2013-10-30 | 3766.36 |
| 2013-10-29 | 3840.15 |
| 2013-10-28 | 3840.15 |
| 2013-10-25 | 3840.15 |
| 2013-10-24 | 3810.63 |
| 2013-10-23 | 3869.66 |
| 2013-10-22 | 3884.42 |
| 2013-10-21 | 3884.42 |
| 2013-10-18 | 3869.66 |
| 2013-10-17 | 3884.42 |
| 2013-10-16 | 3928.69 |
| 2013-10-15 | 3840.15 |
| 2013-10-11 | 3810.63 |
| 2013-10-10 | 3736.85 |
| 2013-10-09 | 3854.91 |
| 2013-10-08 | 3736.85 |
| 2013-10-07 | 3736.85 |
| 2013-10-04 | 3751.61 |
| 2013-10-03 | 3854.91 |
| 2013-10-02 | 3854.91 |
| 2013-09-30 | 3810.63 |
| 2013-09-27 | 3810.63 |
| 2013-09-26 | 3810.63 |
| 2013-09-25 | 3958.21 |
| 2013-09-24 | 3854.91 |
| 2013-09-23 | 3854.91 |
| 2013-09-19 | 3869.66 |
| 2013-09-18 | 3854.91 |
| 2013-09-17 | 3766.36 |
| 2013-09-16 | 3618.79 |
| 2013-09-13 | 3633.55 |
| 2013-09-12 | 3441.71 |
| 2013-09-11 | 3294.14 |
| 2013-09-10 | 3294.14 |
| 2013-09-09 | 3294.14 |
| 2013-09-06 | 3286.76 |
| 2013-09-05 | 3257.56 |
| 2013-09-04 | 3242.96 |
| 2013-09-03 | 3199.17 |
| 2013-09-02 | 3228.37 |
| 2013-08-30 | 3213.77 |
| 2013-08-29 | 3213.77 |
| 2013-08-28 | 3184.57 |
| 2013-08-27 | 3257.56 |
| 2013-08-26 | 3228.37 |
| 2013-08-23 | 3272.16 |
| 2013-08-22 | 3257.56 |
| 2013-08-21 | 3257.56 |
| 2013-08-20 | 3242.96 |
| 2013-08-19 | 3403.54 |
| 2013-08-16 | 3403.54 |
| 2013-08-15 | 3447.34 |
| 2013-08-13 | 3447.34 |
| 2013-08-12 | 3476.53 |
| 2013-08-09 | 3534.92 |
| 2013-08-08 | 3534.92 |
| 2013-08-07 | 3534.92 |
| 2013-08-06 | 3432.74 |
| 2013-08-05 | 3432.74 |
| 2013-08-02 | 3432.74 |
| 2013-08-01 | 3476.53 |
| 2013-07-31 | 3432.74 |
| 2013-07-30 | 3403.54 |
| 2013-07-29 | 3403.54 |
| 2013-07-26 | 3447.34 |
| 2013-07-25 | 3476.53 |
| 2013-07-24 | 3476.53 |
| 2013-07-23 | 3476.53 |
| 2013-07-22 | 3418.14 |
| 2013-07-19 | 3418.14 |
| 2013-07-18 | 3418.14 |
| 2013-07-17 | 3432.74 |
| 2013-07-16 | 3461.93 |
| 2013-07-15 | 3461.93 |
| 2013-07-12 | 3461.93 |
| 2013-07-11 | 3549.52 |
| 2013-07-10 | 3432.74 |
| 2013-07-09 | 3374.35 |
| 2013-07-08 | 3432.74 |
| 2013-07-05 | 3432.74 |
| 2013-07-04 | 3432.74 |
| 2013-07-03 | 3418.14 |
| 2013-07-02 | 3534.92 |
| 2013-06-28 | 3491.13 |
| 2013-06-27 | 3534.92 |
| 2013-06-26 | 3564.12 |
| 2013-06-25 | 3534.92 |
| 2013-06-24 | 3578.72 |
| 2013-06-21 | 3783.09 |
| 2013-06-20 | 3885.28 |
| 2013-06-19 | 3885.28 |
| 2013-06-18 | 3899.88 |
| 2013-06-17 | 3914.48 |
| 2013-06-14 | 3783.09 |
| 2013-06-13 | 3783.09 |
| 2013-06-11 | 3841.48 |
| 2013-06-10 | 3841.48 |
| 2013-06-07 | 3607.92 |
| 2013-06-06 | 3549.52 |
| 2013-06-05 | 3505.73 |
| 2013-06-04 | 3534.92 |
| 2013-06-03 | 3534.92 |
| 2013-05-31 | 3477.23 |
| 2013-05-30 | 3506.08 |
| 2013-05-29 | 3433.95 |
| 2013-05-28 | 3477.23 |
| 2013-05-27 | 3477.23 |
| 2013-05-24 | 3448.38 |
| 2013-05-23 | 3462.80 |
| 2013-05-22 | 3506.08 |
| 2013-05-21 | 3549.35 |
| 2013-05-20 | 3549.35 |
| 2013-05-16 | 3578.20 |
| 2013-05-15 | 3578.20 |
| 2013-05-14 | 3534.92 |
| 2013-05-13 | 3549.35 |
| 2013-05-10 | 3664.74 |
| 2013-05-09 | 3664.74 |
| 2013-05-08 | 3607.05 |
| 2013-05-07 | 3563.77 |
| 2013-05-06 | 3506.08 |
| 2013-05-03 | 3477.23 |
| 2013-05-02 | 3477.23 |
| 2013-04-30 | 3462.80 |
| 2013-04-29 | 3549.35 |
| 2013-04-26 | 3491.65 |
| 2013-04-25 | 3491.65 |
| 2013-04-24 | 3491.65 |
| 2013-04-23 | 3361.83 |
| 2013-04-22 | 3361.83 |
| 2013-04-19 | 3376.26 |
| 2013-04-18 | 3304.14 |
| 2013-04-17 | 3376.26 |
| 2013-04-16 | 3405.11 |
| 2013-04-15 | 3405.11 |
| 2013-04-12 | 3405.11 |
| 2013-04-11 | 3376.26 |
| 2013-04-10 | 3304.14 |
| 2013-04-09 | 3304.14 |
| 2013-04-08 | 3376.26 |
| 2013-04-05 | 3419.53 |
| 2013-04-03 | 3477.23 |
| 2013-04-02 | 3419.53 |
| 2013-03-28 | 3506.08 |
| 2013-03-27 | 3578.20 |
| 2013-03-26 | 3462.80 |
| 2013-03-25 | 3578.20 |
| 2013-03-22 | 3563.77 |
| 2013-03-21 | 3679.17 |
| 2013-03-20 | 3664.74 |
| 2013-03-19 | 3607.05 |
| 2013-03-18 | 3607.05 |
| 2013-03-15 | 3808.99 |
| 2013-03-14 | 3765.71 |
| 2013-03-13 | 3837.84 |
| 2013-03-12 | 3866.68 |
| 2013-03-11 | 3909.96 |
| 2013-03-08 | 3982.08 |
| 2013-03-07 | 3938.81 |
| 2013-03-06 | 4025.35 |
| 2013-03-05 | 4010.93 |
| 2013-03-04 | 4025.35 |
| 2013-03-01 | 4083.05 |
| 2013-02-28 | 4068.62 |
| 2013-02-27 | 3852.26 |
| 2013-02-26 | 3837.84 |
| 2013-02-25 | 3881.11 |
| 2013-02-22 | 4198.44 |
| 2013-02-21 | 4256.14 |
| 2013-02-20 | 4256.14 |
| 2013-02-19 | 4241.72 |
| 2013-02-18 | 4212.87 |
| 2013-02-15 | 4140.75 |
| 2013-02-14 | 4083.05 |
| 2013-02-08 | 3996.50 |
| 2013-02-07 | 3967.65 |
| 2013-02-06 | 3881.11 |
| 2013-02-05 | 3852.26 |
| 2013-02-04 | 3895.53 |
| 2013-02-01 | 3967.65 |
| 2013-01-31 | 3852.26 |
| 2013-01-30 | 3852.26 |
| 2013-01-29 | 3866.68 |
| 2013-01-28 | 3866.68 |
| 2013-01-25 | 3852.26 |
| 2013-01-24 | 3881.11 |
| 2013-01-23 | 3866.68 |
| 2013-01-22 | 3909.96 |
| 2013-01-21 | 3938.81 |
| 2013-01-18 | 4010.93 |
| 2013-01-17 | 3996.50 |
| 2013-01-16 | 3967.65 |
| 2013-01-15 | 3881.11 |
| 2013-01-14 | 3881.11 |
| 2013-01-11 | 3664.74 |
| 2013-01-10 | 3635.90 |
| 2013-01-09 | 3708.02 |
| 2013-01-08 | 3621.47 |
| 2013-01-07 | 3693.59 |
| 2013-01-04 | 3635.90 |
| 2013-01-03 | 3650.32 |
| 2013-01-02 | 3708.02 |
| 2012-12-31 | 3607.05 |
| 2012-12-28 | 3534.92 |
| 2012-12-27 | 3534.92 |
| 2012-12-24 | 3347.41 |
| 2012-12-21 | 3304.14 |
| 2012-12-20 | 3289.71 |
| 2012-12-19 | 3318.56 |
| 2012-12-18 | 3174.32 |
| 2012-12-17 | 3159.89 |
| 2012-12-14 | 3145.47 |
| 2012-12-13 | 3116.62 |
| 2012-12-12 | 3116.62 |
| 2012-12-11 | 3073.35 |
| 2012-12-10 | 3058.92 |
| 2012-12-07 | 3058.92 |
| 2012-12-06 | 3073.35 |
| 2012-12-05 | 3087.77 |
| 2012-12-04 | 3044.50 |
| 2012-12-03 | 3087.77 |
| 2012-11-30 | 3102.20 |
| 2012-11-29 | 3102.20 |
| 2012-11-28 | 3058.92 |
| 2012-11-27 | 3058.92 |
| 2012-11-26 | 3044.50 |
| 2012-11-23 | 3087.77 |
| 2012-11-22 | 3058.92 |
| 2012-11-21 | 3073.35 |
| 2012-11-20 | 3058.92 |
| 2012-11-19 | 3087.77 |
| 2012-11-16 | 3015.65 |
| 2012-11-15 | 3015.65 |
| 2012-11-14 | 3073.35 |
| 2012-11-13 | 3058.92 |
| 2012-11-12 | 3102.20 |
| 2012-11-09 | 3073.35 |
| 2012-11-08 | 3073.35 |
| 2012-11-07 | 3044.50 |
| 2012-11-06 | 3001.23 |
| 2012-11-05 | 3073.35 |
| 2012-11-02 | 3073.35 |
| 2012-11-01 | 3131.04 |
| 2012-10-31 | 3001.23 |
| 2012-10-30 | 2929.10 |
| 2012-10-29 | 3030.07 |
| 2012-10-26 | 3131.04 |
| 2012-10-25 | 3159.89 |
| 2012-10-24 | 3203.17 |
| 2012-10-22 | 3131.04 |
| 2012-10-19 | 3073.35 |
| 2012-10-18 | 3087.77 |
| 2012-10-17 | 3044.50 |
| 2012-10-16 | 3087.77 |
| 2012-10-15 | 2986.80 |
| 2012-10-12 | 2972.38 |
| 2012-10-11 | 2943.53 |
| 2012-10-10 | 3087.77 |
| 2012-10-09 | 3116.62 |
| 2012-10-08 | 3102.20 |
| 2012-10-05 | 2900.26 |
| 2012-10-04 | 3015.65 |
| 2012-10-03 | 2799.29 |
| 2012-09-28 | 2727.16 |
| 2012-09-27 | 2683.89 |
| 2012-09-26 | 2683.89 |
| 2012-09-25 | 2669.47 |
| 2012-09-24 | 2669.47 |
| 2012-09-21 | 2741.59 |
| 2012-09-20 | 2611.77 |
| 2012-09-19 | 2669.47 |
| 2012-09-18 | 2481.95 |
| 2012-09-17 | 2496.37 |
| 2012-09-14 | 2453.10 |
| 2012-09-13 | 2438.68 |
| 2012-09-12 | 2438.68 |
| 2012-09-11 | 2380.98 |
| 2012-09-10 | 2380.98 |
| 2012-09-07 | 2344.92 |
| 2012-09-06 | 2330.71 |
| 2012-09-05 | 2344.92 |
| 2012-09-04 | 2359.13 |
| 2012-09-03 | 2359.13 |
| 2012-08-31 | 2288.06 |
| 2012-08-30 | 2316.49 |
| 2012-08-29 | 2316.49 |
| 2012-08-28 | 2330.71 |
| 2012-08-27 | 2373.35 |
| 2012-08-24 | 2330.71 |
| 2012-08-23 | 2458.64 |
| 2012-08-22 | 2458.64 |
| 2012-08-21 | 2458.64 |
| 2012-08-20 | 2458.64 |
| 2012-08-17 | 2430.21 |
| 2012-08-16 | 2415.99 |
| 2012-08-15 | 2430.21 |
| 2012-08-14 | 2430.21 |
| 2012-08-13 | 2430.21 |
| 2012-08-10 | 2430.21 |
| 2012-08-09 | 2430.21 |
| 2012-08-08 | 2401.78 |
| 2012-08-07 | 2487.07 |
| 2012-08-06 | 2444.42 |
| 2012-08-03 | 2430.21 |
| 2012-08-02 | 2444.42 |
| 2012-08-01 | 2444.42 |
| 2012-07-31 | 2458.64 |
| 2012-07-30 | 2472.85 |
| 2012-07-27 | 2472.85 |
| 2012-07-26 | 2458.64 |
| 2012-07-25 | 2487.07 |
| 2012-07-24 | 2444.42 |
| 2012-07-23 | 2458.64 |
| 2012-07-20 | 2458.64 |
| 2012-07-19 | 2401.78 |
| 2012-07-18 | 2444.42 |
| 2012-07-17 | 2487.07 |
| 2012-07-16 | 2515.50 |
| 2012-07-13 | 2458.64 |
| 2012-07-12 | 2302.28 |
| 2012-07-11 | 2288.06 |
| 2012-07-10 | 2288.06 |
| 2012-07-09 | 2259.63 |
| 2012-07-06 | 2259.63 |
| 2012-07-05 | 2259.63 |
| 2012-07-04 | 2259.63 |
| 2012-07-03 | 2259.63 |
| 2012-06-29 | 2202.77 |
| 2012-06-28 | 2259.63 |
| 2012-06-27 | 2259.63 |
| 2012-06-26 | 2316.49 |
| 2012-06-25 | 2216.99 |
| 2012-06-22 | 2202.77 |
| 2012-06-21 | 2131.70 |
| 2012-06-20 | 2074.84 |
| 2012-06-19 | 1918.48 |
| 2012-06-18 | 1918.48 |
| 2012-06-15 | 1918.48 |
| 2012-06-14 | 1918.48 |
| 2012-06-13 | 1918.48 |
| 2012-06-12 | 1904.27 |
| 2012-06-11 | 1932.69 |
| 2012-06-08 | 1932.69 |
| 2012-06-07 | 1932.69 |
| 2012-06-06 | 1918.48 |
| 2012-06-05 | 1861.62 |
| 2012-06-04 | 1861.62 |
| 2012-06-01 | 1946.91 |
| 2012-05-31 | 1877.76 |
| 2012-05-30 | 1877.76 |
| 2012-05-29 | 1877.76 |
| 2012-05-28 | 1822.44 |
| 2012-05-25 | 1822.44 |
| 2012-05-24 | 1836.27 |
| 2012-05-23 | 1877.76 |
| 2012-05-22 | 1877.76 |
| 2012-05-21 | 1877.76 |
| 2012-05-18 | 1794.77 |
| 2012-05-17 | 1822.44 |
| 2012-05-16 | 1836.27 |
| 2012-05-15 | 1905.42 |
| 2012-05-14 | 1836.27 |
| 2012-05-11 | 1919.25 |
| 2012-05-10 | 1960.74 |
| 2012-05-09 | 1960.74 |
| 2012-05-08 | 1960.74 |
| 2012-05-07 | 2016.06 |
| 2012-05-04 | 2071.38 |
| 2012-05-03 | 2126.71 |
| 2012-05-02 | 2154.37 |
| 2012-04-30 | 2168.20 |
| 2012-04-27 | 2140.54 |
| 2012-04-26 | 2140.54 |
| 2012-04-25 | 2223.52 |
| 2012-04-24 | 2016.06 |
| 2012-04-23 | 1946.91 |
| 2012-04-20 | 1905.42 |
| 2012-04-19 | 1933.08 |
| 2012-04-18 | 1836.27 |
| 2012-04-17 | 1808.60 |
| 2012-04-16 | 1822.44 |
| 2012-04-13 | 1808.60 |
| 2012-04-12 | 1836.27 |
| 2012-04-11 | 1780.94 |
| 2012-04-10 | 1780.94 |
| 2012-04-05 | 1891.59 |
| 2012-04-03 | 1822.44 |
| 2012-04-02 | 1877.76 |
| 2012-03-30 | 1767.11 |
| 2012-03-29 | 1739.45 |
| 2012-03-28 | 1863.93 |
| 2012-03-27 | 1877.76 |
| 2012-03-26 | 1877.76 |
| 2012-03-23 | 1960.74 |
| 2012-03-22 | 1905.42 |
| 2012-03-21 | 1974.57 |
| 2012-03-20 | 1960.74 |
| 2012-03-19 | 1974.57 |
| 2012-03-16 | 1988.40 |
| 2012-03-15 | 1919.25 |
| 2012-03-14 | 1988.40 |
| 2012-03-13 | 2002.23 |
| 2012-03-12 | 1946.91 |
| 2012-03-09 | 1933.08 |
| 2012-03-08 | 2002.23 |
| 2012-03-07 | 1988.40 |
| 2012-03-06 | 2002.23 |
| 2012-03-05 | 2029.89 |
| 2012-03-02 | 2029.89 |
| 2012-03-01 | 2029.89 |
| 2012-02-29 | 2085.21 |
| 2012-02-28 | 2126.71 |
| 2012-02-27 | 2126.71 |
| 2012-02-24 | 2140.54 |
| 2012-02-23 | 2140.54 |
| 2012-02-22 | 2154.37 |
| 2012-02-21 | 2140.54 |
| 2012-02-20 | 2126.71 |
| 2012-02-17 | 2140.54 |
| 2012-02-16 | 2043.72 |
| 2012-02-15 | 2126.71 |
| 2012-02-14 | 2057.55 |
| 2012-02-13 | 1988.40 |
| 2012-02-10 | 1946.91 |
| 2012-02-09 | 1933.08 |
| 2012-02-08 | 1933.08 |
| 2012-02-07 | 1905.42 |
| 2012-02-06 | 1919.25 |
| 2012-02-03 | 1946.91 |
| 2012-02-02 | 1946.91 |
| 2012-02-01 | 1905.42 |
| 2012-01-31 | 1905.42 |
| 2012-01-30 | 1905.42 |
| 2012-01-27 | 1933.08 |
| 2012-01-26 | 1919.25 |
| 2012-01-20 | 1919.25 |
| 2012-01-19 | 1891.59 |
| 2012-01-18 | 1863.93 |
| 2012-01-17 | 1877.76 |
| 2012-01-16 | 1850.10 |
| 2012-01-13 | 1919.25 |
| 2012-01-12 | 1836.27 |
| 2012-01-11 | 1767.11 |
| 2012-01-10 | 1767.11 |
| 2012-01-09 | 1767.11 |
| 2012-01-06 | 1794.77 |
| 2012-01-05 | 1780.94 |
| 2012-01-04 | 1739.45 |
| 2012-01-03 | 1767.11 |
| 2011-12-30 | 1753.28 |
| 2011-12-29 | 1739.45 |
| 2011-12-28 | 1739.45 |
| 2011-12-23 | 1739.45 |
| 2011-12-22 | 1780.94 |
| 2011-12-21 | 1780.94 |
| 2011-12-20 | 1739.45 |
| 2011-12-19 | 1739.45 |
| 2011-12-16 | 1808.60 |
| 2011-12-15 | 1780.94 |
| 2011-12-14 | 1725.62 |
| 2011-12-13 | 1711.79 |
| 2011-12-12 | 1767.11 |
| 2011-12-09 | 1794.77 |
| 2011-12-08 | 1794.77 |
| 2011-12-07 | 1808.60 |
| 2011-12-06 | 1808.60 |
| 2011-12-05 | 1822.44 |
| 2011-12-02 | 1836.27 |
| 2011-12-01 | 1905.42 |
| 2011-11-30 | 1780.94 |
| 2011-11-29 | 1780.94 |
| 2011-11-28 | 1753.28 |
| 2011-11-25 | 1767.11 |
| 2011-11-24 | 1780.94 |
| 2011-11-23 | 1780.94 |
| 2011-11-22 | 1753.28 |
| 2011-11-21 | 1836.27 |
| 2011-11-18 | 1850.10 |
| 2011-11-17 | 1836.27 |
| 2011-11-16 | 1905.42 |
| 2011-11-15 | 1919.25 |
| 2011-11-14 | 1946.91 |
| 2011-11-11 | 1946.91 |
| 2011-11-10 | 1905.42 |
| 2011-11-09 | 2002.23 |
| 2011-11-08 | 1933.08 |
| 2011-11-07 | 1946.91 |
| 2011-11-04 | 1946.91 |
| 2011-11-03 | 1919.25 |
| 2011-11-02 | 2002.23 |
| 2011-11-01 | 2016.06 |
| 2011-10-31 | 1905.42 |
| 2011-10-28 | 1974.57 |
| 2011-10-27 | 1960.74 |
| 2011-10-26 | 1808.60 |
| 2011-10-25 | 1905.42 |
| 2011-10-24 | 1905.42 |
| 2011-10-21 | 1808.60 |
| 2011-10-20 | 1808.60 |
| 2011-10-19 | 1863.93 |
| 2011-10-18 | 1863.93 |
| 2011-10-17 | 2057.55 |
| 2011-10-14 | 2057.55 |
| 2011-10-13 | 1891.59 |
| 2011-10-12 | 1767.11 |
| 2011-10-11 | 1628.81 |
| 2011-10-10 | 1573.49 |
| 2011-10-07 | 1573.49 |
| 2011-10-06 | 1545.83 |
| 2011-10-04 | 1518.17 |
| 2011-10-03 | 1545.83 |
| 2011-09-30 | 1697.96 |
| 2011-09-28 | 1767.11 |
| 2011-09-27 | 1794.77 |
| 2011-09-26 | 1670.30 |
| 2011-09-23 | 1739.45 |
| 2011-09-22 | 1850.10 |
| 2011-09-21 | 1946.91 |
| 2011-09-20 | 1919.25 |
| 2011-09-19 | 1974.57 |
| 2011-09-16 | 2016.06 |
| 2011-09-15 | 1988.40 |
| 2011-09-14 | 1988.40 |
| 2011-09-12 | 2071.38 |
| 2011-09-09 | 2161.28 |
| 2011-09-08 | 2161.28 |
| 2011-09-07 | 2161.28 |
| 2011-09-06 | 2134.20 |
| 2011-09-05 | 2134.20 |
| 2011-09-02 | 2174.82 |
| 2011-09-01 | 2228.98 |
| 2011-08-31 | 2228.98 |
| 2011-08-30 | 2174.82 |
| 2011-08-29 | 2174.82 |
| 2011-08-26 | 2147.74 |
| 2011-08-25 | 2188.36 |
| 2011-08-24 | 2174.82 |
| 2011-08-23 | 2161.28 |
| 2011-08-22 | 2161.28 |
| 2011-08-19 | 2242.53 |
| 2011-08-18 | 2201.90 |
| 2011-08-17 | 2256.07 |
| 2011-08-16 | 2256.07 |
| 2011-08-15 | 2283.15 |
| 2011-08-12 | 2256.07 |
| 2011-08-11 | 2283.15 |
| 2011-08-10 | 2283.15 |
| 2011-08-09 | 2350.85 |
| 2011-08-08 | 2323.77 |
| 2011-08-05 | 2418.55 |
| 2011-08-04 | 2513.34 |
| 2011-08-03 | 2499.80 |
| 2011-08-02 | 2499.80 |
| 2011-08-01 | 2540.42 |
| 2011-07-29 | 2486.26 |
| 2011-07-28 | 2540.42 |
| 2011-07-27 | 2567.50 |
| 2011-07-26 | 2567.50 |
| 2011-07-25 | 2581.04 |
| 2011-07-22 | 2581.04 |
| 2011-07-21 | 2540.42 |
| 2011-07-20 | 2513.34 |
| 2011-07-19 | 2486.26 |
| 2011-07-18 | 2567.50 |
| 2011-07-15 | 2594.58 |
| 2011-07-14 | 2621.66 |
| 2011-07-13 | 2608.12 |
| 2011-07-12 | 2581.04 |
| 2011-07-11 | 2648.74 |
| 2011-07-08 | 2621.66 |
| 2011-07-07 | 2662.28 |
| 2011-07-06 | 2662.28 |
| 2011-07-05 | 2608.12 |
| 2011-07-04 | 2621.66 |
| 2011-06-30 | 2567.50 |
| 2011-06-29 | 2513.34 |
| 2011-06-28 | 2513.34 |
| 2011-06-27 | 2553.96 |
| 2011-06-24 | 2526.88 |
| 2011-06-23 | 2553.96 |
| 2011-06-22 | 2608.12 |
| 2011-06-21 | 2567.50 |
| 2011-06-20 | 2540.42 |
| 2011-06-17 | 2540.42 |
| 2011-06-16 | 2553.96 |
| 2011-06-15 | 2621.66 |
| 2011-06-14 | 2662.28 |
| 2011-06-13 | 2608.12 |
| 2011-06-10 | 2743.53 |
| 2011-06-09 | 2621.66 |
| 2011-06-08 | 2675.83 |
| 2011-06-07 | 2716.45 |
| 2011-06-03 | 2757.07 |
| 2011-06-02 | 2729.99 |
| 2011-06-01 | 2797.69 |
| 2011-05-31 | 2838.31 |
| 2011-05-30 | 2851.85 |
| 2011-05-27 | 2838.31 |
| 2011-05-26 | 2729.99 |
| 2011-05-25 | 2811.23 |
| 2011-05-24 | 2845.08 |
| 2011-05-23 | 2805.46 |
| 2011-05-20 | 2884.70 |
| 2011-05-19 | 2818.67 |
| 2011-05-18 | 2805.46 |
| 2011-05-17 | 2779.05 |
| 2011-05-16 | 2792.26 |
| 2011-05-13 | 2845.08 |
| 2011-05-12 | 2805.46 |
| 2011-05-11 | 2818.67 |
| 2011-05-09 | 2845.08 |
| 2011-05-06 | 2765.84 |
| 2011-05-05 | 2818.67 |
| 2011-05-04 | 2831.88 |
| 2011-05-03 | 2911.12 |
| 2011-04-29 | 2897.91 |
| 2011-04-28 | 2924.32 |
| 2011-04-27 | 2884.70 |
| 2011-04-26 | 2858.29 |
| 2011-04-21 | 2884.70 |
| 2011-04-20 | 2884.70 |
| 2011-04-19 | 2871.50 |
| 2011-04-18 | 2871.50 |
| 2011-04-15 | 2924.32 |
| 2011-04-14 | 2924.32 |
| 2011-04-13 | 2937.53 |
| 2011-04-12 | 2897.91 |
| 2011-04-11 | 2990.36 |
| 2011-04-08 | 3003.56 |
| 2011-04-07 | 3029.98 |
| 2011-04-06 | 3016.77 |
| 2011-04-04 | 3069.60 |
| 2011-04-01 | 3043.18 |
| 2011-03-31 | 2924.32 |
| 2011-03-30 | 3016.77 |
| 2011-03-29 | 3016.77 |
| 2011-03-28 | 3109.22 |
| 2011-03-25 | 3162.04 |
| 2011-03-24 | 2911.12 |
| 2011-03-23 | 2858.29 |
| 2011-03-22 | 2897.91 |
| 2011-03-21 | 2911.12 |
| 2011-03-18 | 2884.70 |
| 2011-03-17 | 2752.64 |
| 2011-03-16 | 2963.94 |
| 2011-03-15 | 3109.22 |
| 2011-03-14 | 3188.46 |
| 2011-03-11 | 2739.43 |
| 2011-03-10 | 2620.57 |
| 2011-03-09 | 2554.54 |
| 2011-03-08 | 2448.88 |
| 2011-03-07 | 2448.88 |
| 2011-03-04 | 2356.44 |
| 2011-03-03 | 2250.78 |
| 2011-03-02 | 2250.78 |
| 2011-03-01 | 2277.20 |
| 2011-02-28 | 2330.02 |
| 2011-02-25 | 2316.82 |
| 2011-02-24 | 2303.61 |
| 2011-02-23 | 2356.44 |
| 2011-02-22 | 2435.68 |
| 2011-02-21 | 2488.50 |
| 2011-02-18 | 2554.54 |
| 2011-02-17 | 2435.68 |
| 2011-02-16 | 2475.30 |
| 2011-02-15 | 2435.68 |
| 2011-02-14 | 2448.88 |
| 2011-02-11 | 2435.68 |
| 2011-02-10 | 2369.64 |
| 2011-02-09 | 2369.64 |
| 2011-02-08 | 2448.88 |
| 2011-02-07 | 2448.88 |
| 2011-02-02 | 2409.26 |
| 2011-02-01 | 2435.68 |
| 2011-01-31 | 2448.88 |
| 2011-01-28 | 2448.88 |
| 2011-01-27 | 2488.50 |
| 2011-01-26 | 2514.92 |
| 2011-01-25 | 2475.30 |
| 2011-01-24 | 2396.06 |
| 2011-01-21 | 2501.71 |
| 2011-01-20 | 2501.71 |
| 2011-01-19 | 2541.33 |
| 2011-01-18 | 2541.33 |
| 2011-01-17 | 2501.71 |
| 2011-01-14 | 2514.92 |
| 2011-01-13 | 2541.33 |
| 2011-01-12 | 2541.33 |
| 2011-01-11 | 2541.33 |
| 2011-01-10 | 2501.71 |
| 2011-01-07 | 2435.68 |
| 2011-01-06 | 2488.50 |
| 2011-01-05 | 2514.92 |
| 2011-01-04 | 2514.92 |
| 2011-01-03 | 2554.54 |
| 2010-12-31 | 2501.71 |
| 2010-12-30 | 2396.06 |
| 2010-12-29 | 2343.23 |
| 2010-12-28 | 2250.78 |
| 2010-12-24 | 2250.78 |
| 2010-12-23 | 2277.20 |
| 2010-12-22 | 2330.02 |
| 2010-12-21 | 2290.40 |
| 2010-12-20 | 2356.44 |
| 2010-12-17 | 2396.06 |
| 2010-12-16 | 2369.64 |
| 2010-12-15 | 2382.85 |
| 2010-12-14 | 2250.78 |
| 2010-12-13 | 2197.96 |
| 2010-12-10 | 2197.96 |
| 2010-12-09 | 2263.99 |
| 2010-12-08 | 2277.20 |
| 2010-12-07 | 2263.99 |
| 2010-12-06 | 2277.20 |
| 2010-12-03 | 2316.82 |
| 2010-12-02 | 2290.40 |
| 2010-12-01 | 2224.37 |
| 2010-11-30 | 2039.48 |
| 2010-11-29 | 2065.89 |
| 2010-11-26 | 2026.27 |
| 2010-11-25 | 2013.06 |
| 2010-11-24 | 2026.27 |
| 2010-11-23 | 1986.65 |
| 2010-11-22 | 2052.68 |
| 2010-11-19 | 2052.68 |
| 2010-11-18 | 1947.03 |
| 2010-11-17 | 1788.55 |
| 2010-11-16 | 1814.96 |
| 2010-11-15 | 1854.58 |
| 2010-11-12 | 1841.38 |
| 2010-11-11 | 1828.17 |
| 2010-11-10 | 1814.96 |
| 2010-11-09 | 1828.17 |
| 2010-11-08 | 1854.58 |
| 2010-11-05 | 1775.34 |
| 2010-11-04 | 1788.55 |
| 2010-11-03 | 1828.17 |
| 2010-11-02 | 1841.38 |
| 2010-11-01 | 1762.14 |
| 2010-10-29 | 1788.55 |
| 2010-10-28 | 1735.72 |
| 2010-10-27 | 1748.93 |
| 2010-10-26 | 1735.72 |
| 2010-10-25 | 1735.72 |
| 2010-10-22 | 1748.93 |
| 2010-10-21 | 1748.93 |
| 2010-10-20 | 1735.72 |
| 2010-10-19 | 1735.72 |
| 2010-10-18 | 1762.14 |
| 2010-10-15 | 1722.52 |
| 2010-10-14 | 1735.72 |
| 2010-10-13 | 1748.93 |
| 2010-10-12 | 1788.55 |
| 2010-10-11 | 1788.55 |
| 2010-10-08 | 1814.96 |
| 2010-10-07 | 1775.34 |
| 2010-10-06 | 1814.96 |
| 2010-10-05 | 1775.34 |
| 2010-10-04 | 1788.55 |
| 2010-09-30 | 1762.14 |
| 2010-09-29 | 1788.55 |
| 2010-09-28 | 1801.76 |
| 2010-09-27 | 1814.96 |
| 2010-09-24 | 1722.52 |
| 2010-09-22 | 1722.52 |
| 2010-09-21 | 1762.14 |
| 2010-09-20 | 1709.31 |
| 2010-09-17 | 1762.14 |
| 2010-09-16 | 1722.52 |
| 2010-09-15 | 1748.93 |
| 2010-09-14 | 1841.38 |
| 2010-09-13 | 1828.17 |
| 2010-09-10 | 1762.14 |
| 2010-09-09 | 1821.57 |
| 2010-09-08 | 1834.46 |
| 2010-09-07 | 1847.36 |
| 2010-09-06 | 1808.67 |
| 2010-09-03 | 1705.50 |
| 2010-09-02 | 1641.02 |
| 2010-09-01 | 1641.02 |
| 2010-08-31 | 1602.33 |
| 2010-08-30 | 1615.22 |
| 2010-08-27 | 1679.71 |
| 2010-08-26 | 1602.33 |
| 2010-08-25 | 1653.91 |
| 2010-08-24 | 1744.19 |
| 2010-08-23 | 1395.99 |
| 2010-08-20 | 1395.99 |
| 2010-08-19 | 1318.61 |
| 2010-08-18 | 1357.30 |
| 2010-08-17 | 1318.61 |
| 2010-08-16 | 1254.12 |
| 2010-08-13 | 1241.23 |
| 2010-08-12 | 1241.23 |
| 2010-08-11 | 1241.23 |
| 2010-08-10 | 1254.12 |
| 2010-08-09 | 1267.02 |
| 2010-08-06 | 1267.02 |
| 2010-08-05 | 1267.02 |
| 2010-08-04 | 1267.02 |
| 2010-08-03 | 1292.81 |
| 2010-08-02 | 1305.71 |
| 2010-07-30 | 1305.71 |
| 2010-07-29 | 1267.02 |
| 2010-07-28 | 1267.02 |
| 2010-07-27 | 1292.81 |
| 2010-07-26 | 1318.61 |
| 2010-07-23 | 1305.71 |
| 2010-07-22 | 1254.12 |
| 2010-07-21 | 1202.54 |
| 2010-07-20 | 1241.23 |
| 2010-07-19 | 1228.33 |
| 2010-07-16 | 1228.33 |
| 2010-07-15 | 1202.54 |
| 2010-07-14 | 1202.54 |
| 2010-07-13 | 1254.12 |
| 2010-07-12 | 1254.12 |
| 2010-07-09 | 1228.33 |
| 2010-07-08 | 1228.33 |
| 2010-07-07 | 1215.44 |
| 2010-07-06 | 1215.44 |
| 2010-07-05 | 1202.54 |
| 2010-07-02 | 1215.44 |
| 2010-06-30 | 1189.64 |
| 2010-06-29 | 1228.33 |
| 2010-06-28 | 1228.33 |
| 2010-06-25 | 1228.33 |
| 2010-06-24 | 1228.33 |
| 2010-06-23 | 1254.12 |
| 2010-06-22 | 1228.33 |
| 2010-06-21 | 1228.33 |
| 2010-06-18 | 1202.54 |
| 2010-06-17 | 1202.54 |
| 2010-06-15 | 1228.33 |
| 2010-06-14 | 1228.33 |
| 2010-06-11 | 1202.54 |
| 2010-06-10 | 1202.54 |
| 2010-06-09 | 1189.64 |
| 2010-06-08 | 1228.33 |
| 2010-06-07 | 1228.33 |
| 2010-06-04 | 1189.64 |
| 2010-06-03 | 1189.64 |
| 2010-06-02 | 1163.85 |
| 2010-06-01 | 1189.64 |
| 2010-05-31 | 1189.64 |
| 2010-05-28 | 1189.64 |
| 2010-05-27 | 1176.75 |
| 2010-05-26 | 1176.75 |
| 2010-05-25 | 1088.26 |
| 2010-05-24 | 1176.75 |
| 2010-05-20 | 1113.54 |
| 2010-05-19 | 1151.46 |
| 2010-05-18 | 1176.75 |
| 2010-05-17 | 1176.75 |
| 2010-05-14 | 1189.39 |
| 2010-05-13 | 1189.39 |
| 2010-05-12 | 1151.46 |
| 2010-05-11 | 1176.75 |
| 2010-05-10 | 1189.39 |
| 2010-05-07 | 1151.46 |
| 2010-05-06 | 1176.75 |
| 2010-05-05 | 1189.39 |
| 2010-05-04 | 1202.03 |
| 2010-05-03 | 1189.39 |
| 2010-04-30 | 1202.03 |
| 2010-04-29 | 1214.67 |
| 2010-04-28 | 1227.31 |
| 2010-04-27 | 1202.03 |
| 2010-04-26 | 1202.03 |
| 2010-04-23 | 1202.03 |
| 2010-04-22 | 1176.75 |
| 2010-04-21 | 1202.03 |
| 2010-04-20 | 1202.03 |
| 2010-04-19 | 1227.31 |
| 2010-04-16 | 1202.03 |
| 2010-04-15 | 1265.23 |
| 2010-04-14 | 1265.23 |
| 2010-04-13 | 1239.95 |
| 2010-04-12 | 1277.87 |
| 2010-04-09 | 1252.59 |
| 2010-04-08 | 1239.95 |
| 2010-04-07 | 1252.59 |
| 2010-04-01 | 1265.23 |
| 2010-03-31 | 1227.31 |
| 2010-03-30 | 1252.59 |
| 2010-03-29 | 1252.59 |
| 2010-03-26 | 1239.95 |
| 2010-03-25 | 1202.03 |
| 2010-03-24 | 1239.95 |
| 2010-03-23 | 1202.03 |
| 2010-03-22 | 1202.03 |
| 2010-03-19 | 1227.31 |
| 2010-03-18 | 1252.59 |
| 2010-03-17 | 1252.59 |
| 2010-03-16 | 1227.31 |
| 2010-03-15 | 1214.67 |
| 2010-03-12 | 1214.67 |
| 2010-03-11 | 1214.67 |
| 2010-03-10 | 1214.67 |
| 2010-03-09 | 1202.03 |
| 2010-03-08 | 1189.39 |
| 2010-03-05 | 1189.39 |
| 2010-03-04 | 1189.39 |
| 2010-03-03 | 1189.39 |
| 2010-03-02 | 1189.39 |
| 2010-03-01 | 1189.39 |
| 2010-02-26 | 1239.95 |
| 2010-02-25 | 1227.31 |
| 2010-02-24 | 1265.23 |
| 2010-02-23 | 1265.23 |
| 2010-02-22 | 1189.39 |
| 2010-02-19 | 1189.39 |
| 2010-02-18 | 1328.44 |
| 2010-02-17 | 1202.03 |
| 2010-02-12 | 1202.03 |
| 2010-02-11 | 1189.39 |
| 2010-02-10 | 1164.11 |
| 2010-02-09 | 1164.11 |
| 2010-02-08 | 1164.11 |
| 2010-02-05 | 1164.11 |
| 2010-02-04 | 1189.39 |
| 2010-02-03 | 1176.75 |
| 2010-02-02 | 1176.75 |
| 2010-02-01 | 1202.03 |
| 2010-01-29 | 1176.75 |
| 2010-01-28 | 1227.31 |
| 2010-01-27 | 1189.39 |
| 2010-01-26 | 1189.39 |
| 2010-01-25 | 1303.16 |
| 2010-01-22 | 1227.31 |
| 2010-01-21 | 1315.80 |
| 2010-01-20 | 1277.87 |
| 2010-01-19 | 1328.44 |
| 2010-01-18 | 1277.87 |
| 2010-01-15 | 1277.87 |
| 2010-01-14 | 1303.16 |
| 2010-01-13 | 1353.72 |
| 2010-01-12 | 1290.52 |
| 2010-01-11 | 1290.52 |
| 2010-01-08 | 1303.16 |
| 2010-01-07 | 1315.80 |
| 2010-01-06 | 1315.80 |
| 2010-01-05 | 1265.23 |
| 2010-01-04 | 1265.23 |
| 2009-12-31 | 1303.16 |
| 2009-12-30 | 1252.59 |
| 2009-12-29 | 1252.59 |
| 2009-12-28 | 1239.95 |
| 2009-12-24 | 1265.23 |
| 2009-12-23 | 1214.67 |
| 2009-12-22 | 1227.31 |
| 2009-12-21 | 1227.31 |
| 2009-12-18 | 1227.31 |
| 2009-12-17 | 1290.52 |
| 2009-12-16 | 1277.87 |
| 2009-12-15 | 1277.87 |
| 2009-12-14 | 1265.23 |
| 2009-12-11 | 1265.23 |
| 2009-12-10 | 1277.87 |
| 2009-12-09 | 1265.23 |
| 2009-12-08 | 1315.80 |
| 2009-12-07 | 1315.80 |
| 2009-12-04 | 1303.16 |
| 2009-12-03 | 1315.80 |
| 2009-12-02 | 1315.80 |
| 2009-12-01 | 1290.52 |
| 2009-11-30 | 1290.52 |
| 2009-11-27 | 1227.31 |
| 2009-11-26 | 1315.80 |
| 2009-11-25 | 1277.87 |
| 2009-11-24 | 1239.95 |
| 2009-11-23 | 1290.52 |
| 2009-11-20 | 1290.52 |
| 2009-11-19 | 1227.31 |
| 2009-11-18 | 1239.95 |
| 2009-11-17 | 1277.87 |
| 2009-11-16 | 1290.52 |
| 2009-11-13 | 1265.23 |
| 2009-11-12 | 1265.23 |
| 2009-11-11 | 1252.59 |
| 2009-11-10 | 1265.23 |
| 2009-11-09 | 1315.80 |
| 2009-11-06 | 1277.87 |
| 2009-11-05 | 1315.80 |
| 2009-11-04 | 1277.87 |
| 2009-11-03 | 1277.87 |
| 2009-11-02 | 1265.23 |
| 2009-10-30 | 1315.80 |
| 2009-10-29 | 1252.59 |
| 2009-10-28 | 1303.16 |
| 2009-10-27 | 1353.72 |
| 2009-10-23 | 1303.16 |
| 2009-10-22 | 1227.31 |
| 2009-10-21 | 1252.59 |
| 2009-10-20 | 1277.87 |
| 2009-10-19 | 1277.87 |
| 2009-10-16 | 1252.59 |
| 2009-10-15 | 1214.67 |
| 2009-10-14 | 1164.11 |
| 2009-10-13 | 1151.46 |
| 2009-10-12 | 1189.39 |
| 2009-10-09 | 1189.39 |
| 2009-10-08 | 1202.03 |
| 2009-10-07 | 1151.46 |
| 2009-10-06 | 1138.95 |
| 2009-10-05 | 1126.43 |
| 2009-10-02 | 1151.46 |
| 2009-09-30 | 1151.46 |
| 2009-09-29 | 1151.46 |
| 2009-09-28 | 1163.98 |
| 2009-09-25 | 1163.98 |
| 2009-09-24 | 1163.98 |
| 2009-09-23 | 1163.98 |
| 2009-09-22 | 1176.49 |
| 2009-09-21 | 1176.49 |
| 2009-09-18 | 1214.04 |
| 2009-09-17 | 1201.52 |
| 2009-09-16 | 1176.49 |
| 2009-09-15 | 1138.95 |
| 2009-09-14 | 1151.46 |
| 2009-09-11 | 1201.52 |
| 2009-09-10 | 1214.04 |
| 2009-09-09 | 1214.04 |
| 2009-09-08 | 1189.01 |
| 2009-09-07 | 1214.04 |
| 2009-09-04 | 1176.49 |
| 2009-09-03 | 1189.01 |
| 2009-09-02 | 1189.01 |
| 2009-09-01 | 1226.55 |
| 2009-08-31 | 1226.55 |
| 2009-08-28 | 1163.98 |
| 2009-08-27 | 1163.98 |
| 2009-08-26 | 1163.98 |
| 2009-08-25 | 1151.46 |
| 2009-08-24 | 1151.46 |
| 2009-08-21 | 1113.92 |
| 2009-08-20 | 1101.41 |
| 2009-08-19 | 1101.41 |
| 2009-08-18 | 1101.41 |
| 2009-08-17 | 1126.43 |
| 2009-08-14 | 1151.46 |
| 2009-08-13 | 1151.46 |
| 2009-08-12 | 1113.92 |
| 2009-08-11 | 1126.43 |
| 2009-08-10 | 1126.43 |
| 2009-08-07 | 1126.43 |
| 2009-08-06 | 1138.95 |
| 2009-08-05 | 1088.89 |
| 2009-08-04 | 1138.95 |
| 2009-08-03 | 1101.41 |
| 2009-07-31 | 1101.41 |
| 2009-07-30 | 1063.86 |
| 2009-07-29 | 1063.86 |
| 2009-07-28 | 1113.92 |
| 2009-07-27 | 1063.86 |
| 2009-07-24 | 1051.35 |
| 2009-07-23 | 1101.41 |
| 2009-07-22 | 1051.35 |
| 2009-07-21 | 988.77 |
| 2009-07-20 | 976.26 |
| 2009-07-17 | 951.23 |
| 2009-07-16 | 938.72 |
| 2009-07-15 | 913.69 |
| 2009-07-14 | 926.20 |
| 2009-07-13 | 926.20 |
| 2009-07-10 | 926.20 |
| 2009-07-09 | 876.14 |
| 2009-07-08 | 863.63 |
| 2009-07-07 | 888.66 |
| 2009-07-06 | 888.66 |
| 2009-07-03 | 851.11 |
| 2009-07-02 | 851.11 |
| 2009-06-30 | 851.11 |
| 2009-06-29 | 876.14 |
| 2009-06-26 | 876.14 |
| 2009-06-25 | 888.66 |
| 2009-06-24 | 901.17 |
| 2009-06-23 | 901.17 |
| 2009-06-22 | 926.20 |
| 2009-06-19 | 926.20 |
| 2009-06-18 | 851.11 |
| 2009-06-17 | 851.11 |
| 2009-06-16 | 838.60 |
| 2009-06-15 | 888.66 |
| 2009-06-12 | 888.66 |
| 2009-06-11 | 888.66 |
| 2009-06-10 | 926.20 |
| 2009-06-09 | 901.17 |
| 2009-06-08 | 913.69 |
| 2009-06-05 | 888.66 |
| 2009-06-04 | 901.17 |
| 2009-06-03 | 901.17 |
| 2009-06-02 | 901.17 |
| 2009-06-01 | 951.23 |
| 2009-05-29 | 963.74 |
| 2009-05-27 | 951.23 |
| 2009-05-26 | 915.80 |
| 2009-05-25 | 880.36 |
| 2009-05-22 | 833.11 |
| 2009-05-21 | 892.17 |
| 2009-05-20 | 844.93 |
| 2009-05-19 | 844.93 |
| 2009-05-18 | 844.93 |
| 2009-05-15 | 833.11 |
| 2009-05-14 | 797.68 |
| 2009-05-13 | 821.30 |
| 2009-05-12 | 797.68 |
| 2009-05-11 | 809.49 |
| 2009-05-08 | 833.11 |
| 2009-05-07 | 797.68 |
| 2009-05-06 | 797.68 |
| 2009-05-05 | 774.06 |
| 2009-05-04 | 750.43 |
| 2009-04-30 | 715.00 |
| 2009-04-29 | 726.81 |
| 2009-04-28 | 726.81 |
| 2009-04-27 | 774.06 |
| 2009-04-24 | 785.87 |
| 2009-04-23 | 774.06 |
| 2009-04-22 | 785.87 |
| 2009-04-21 | 809.49 |
| 2009-04-20 | 809.49 |
| 2009-04-17 | 608.69 |
| 2009-04-16 | 608.69 |
| 2009-04-15 | 596.88 |
| 2009-04-14 | 596.88 |
| 2009-04-09 | 514.20 |
| 2009-04-08 | 526.01 |
| 2009-04-07 | 514.20 |
| 2009-04-06 | 514.20 |
| 2009-04-03 | 466.96 |
| 2009-04-02 | 466.96 |
| 2009-04-01 | 466.96 |
| 2009-03-31 | 419.71 |
| 2009-03-30 | 455.14 |
| 2009-03-27 | 455.14 |
| 2009-03-26 | 455.14 |
| 2009-03-25 | 407.90 |
| 2009-03-24 | 407.90 |
| 2009-03-23 | 396.09 |
| 2009-03-20 | 396.09 |
| 2009-03-19 | 396.09 |
| 2009-03-18 | 396.09 |
| 2009-03-17 | 396.09 |
| 2009-03-16 | 396.09 |
| 2009-03-13 | 396.09 |
| 2009-03-12 | 396.09 |
| 2009-03-11 | 396.09 |
| 2009-03-10 | 372.46 |
| 2009-03-09 | 372.46 |
| 2009-03-06 | 384.27 |
| 2009-03-05 | 407.90 |
| 2009-03-04 | 419.71 |
| 2009-03-03 | 407.90 |
| 2009-03-02 | 407.90 |
| 2009-02-27 | 407.90 |
| 2009-02-26 | 407.90 |
| 2009-02-25 | 407.90 |
| 2009-02-24 | 407.90 |
| 2009-02-23 | 407.90 |
| 2009-02-20 | 407.90 |
| 2009-02-19 | 407.90 |
| 2009-02-18 | 407.90 |
| 2009-02-17 | 384.27 |
| 2009-02-16 | 384.27 |
| 2009-02-13 | 384.27 |
| 2009-02-12 | 396.09 |
| 2009-02-11 | 396.09 |
| 2009-02-10 | 396.09 |
| 2009-02-09 | 396.09 |
| 2009-02-06 | 396.09 |
| 2009-02-05 | 396.09 |
| 2009-02-04 | 419.71 |
| 2009-02-03 | 419.71 |
| 2009-02-02 | 419.71 |
| 2009-01-30 | 431.52 |
| 2009-01-29 | 378.37 |
| 2009-01-23 | 378.37 |
| 2009-01-22 | 378.37 |
| 2009-01-21 | 378.37 |
| 2009-01-20 | 378.37 |
| 2009-01-19 | 378.37 |
| 2009-01-16 | 372.46 |
| 2009-01-15 | 372.46 |
| 2009-01-14 | 419.71 |
| 2009-01-13 | 378.37 |
| 2009-01-12 | 401.99 |
| 2009-01-09 | 455.14 |
| 2009-01-08 | 466.96 |
| 2009-01-07 | 455.14 |
| 2009-01-06 | 455.14 |
| 2009-01-05 | 455.14 |
| 2009-01-02 | 443.33 |
| 2008-12-31 | 396.09 |
| 2008-12-30 | 396.09 |
| 2008-12-29 | 396.09 |
| 2008-12-24 | 443.33 |
| 2008-12-23 | 443.33 |
| 2008-12-22 | 443.33 |
| 2008-12-19 | 455.14 |
| 2008-12-18 | 455.14 |
| 2008-12-17 | 431.52 |
| 2008-12-16 | 431.52 |
| 2008-12-15 | 419.71 |
| 2008-12-12 | 396.09 |
| 2008-12-11 | 396.09 |
| 2008-12-10 | 396.09 |
| 2008-12-09 | 396.09 |
| 2008-12-08 | 396.09 |
| 2008-12-05 | 396.09 |
| 2008-12-04 | 396.09 |
| 2008-12-03 | 354.75 |
| 2008-12-02 | 348.84 |
| 2008-12-01 | 348.84 |
| 2008-11-28 | 277.97 |
| 2008-11-27 | 277.97 |
| 2008-11-26 | 307.50 |
| 2008-11-25 | 307.50 |
| 2008-11-24 | 289.78 |
| 2008-11-21 | 384.27 |
| 2008-11-20 | 384.27 |
| 2008-11-19 | 384.27 |
| 2008-11-18 | 384.27 |
| 2008-11-17 | 384.27 |
| 2008-11-14 | 384.27 |
| 2008-11-13 | 384.27 |
| 2008-11-12 | 384.27 |
| 2008-11-11 | 384.27 |
| 2008-11-10 | 384.27 |
| 2008-11-07 | 384.27 |
| 2008-11-06 | 331.12 |
| 2008-11-05 | 331.12 |
| 2008-11-04 | 313.40 |
| 2008-11-03 | 313.40 |
| 2008-10-31 | 313.40 |
| 2008-10-30 | 313.40 |
| 2008-10-29 | 348.84 |
| 2008-10-28 | 348.84 |
| 2008-10-27 | 348.84 |
| 2008-10-24 | 348.84 |
| 2008-10-23 | 431.52 |
| 2008-10-22 | 443.33 |
| 2008-10-21 | 443.33 |
| 2008-10-20 | 372.46 |
| 2008-10-17 | 384.27 |
| 2008-10-16 | 431.52 |
| 2008-10-15 | 431.52 |
| 2008-10-14 | 431.52 |
| 2008-10-13 | 431.52 |
| 2008-10-10 | 431.52 |
| 2008-10-09 | 561.45 |
| 2008-10-08 | 561.45 |
| 2008-10-06 | 561.45 |
| 2008-10-03 | 561.45 |
| 2008-10-02 | 561.45 |
| 2008-09-30 | 561.45 |
| 2008-09-29 | 561.45 |
| 2008-09-26 | 561.45 |
| 2008-09-25 | 561.45 |
| 2008-09-24 | 561.45 |
| 2008-09-23 | 480.22 |
| 2008-09-22 | 480.22 |
| 2008-09-19 | 480.22 |
| 2008-09-18 | 480.22 |
| 2008-09-17 | 480.22 |
| 2008-09-16 | 480.22 |
| 2008-09-12 | 480.22 |
| 2008-09-11 | 480.22 |
| 2008-09-10 | 596.26 |
| 2008-09-09 | 596.26 |
| 2008-09-08 | 596.26 |
| 2008-09-05 | 619.47 |
| 2008-09-04 | 619.47 |
| 2008-09-03 | 619.47 |
| 2008-09-02 | 619.47 |
| 2008-09-01 | 619.47 |
| 2008-08-29 | 619.47 |
| 2008-08-28 | 619.47 |
| 2008-08-27 | 619.47 |
| 2008-08-26 | 619.47 |
| 2008-08-25 | 619.47 |
| 2008-08-21 | 619.47 |
| 2008-08-20 | 619.47 |
| 2008-08-19 | 619.47 |
| 2008-08-18 | 619.47 |
| 2008-08-15 | 619.47 |
| 2008-08-14 | 619.47 |
| 2008-08-13 | 619.47 |
| 2008-08-12 | 584.66 |
| 2008-08-11 | 619.47 |
| 2008-08-08 | 596.26 |
| 2008-08-07 | 596.26 |
| 2008-08-05 | 631.07 |
| 2008-08-04 | 631.07 |
| 2008-08-01 | 631.07 |
| 2008-07-31 | 631.07 |
| 2008-07-30 | 631.07 |
| 2008-07-29 | 631.07 |
| 2008-07-28 | 654.28 |
| 2008-07-25 | 654.28 |
| 2008-07-24 | 654.28 |
| 2008-07-23 | 619.47 |
| 2008-07-22 | 642.68 |
| 2008-07-21 | 642.68 |
| 2008-07-18 | 596.26 |
| 2008-07-17 | 596.26 |
| 2008-07-16 | 619.47 |
| 2008-07-15 | 665.89 |
| 2008-07-14 | 665.89 |
| 2008-07-11 | 665.89 |
| 2008-07-10 | 631.07 |
| 2008-07-09 | 665.89 |
| 2008-07-08 | 665.89 |
| 2008-07-07 | 665.89 |
| 2008-07-04 | 665.89 |
| 2008-07-03 | 665.89 |
| 2008-07-02 | 665.89 |
| 2008-06-30 | 665.89 |
| 2008-06-27 | 665.89 |
| 2008-06-26 | 677.49 |
| 2008-06-25 | 677.49 |
| 2008-06-24 | 677.49 |
| 2008-06-23 | 677.49 |
| 2008-06-20 | 677.49 |
| 2008-06-19 | 677.49 |
| 2008-06-18 | 700.70 |
| 2008-06-17 | 700.70 |
| 2008-06-16 | 723.91 |
| 2008-06-13 | 723.91 |
| 2008-06-12 | 677.49 |
| 2008-06-11 | 700.70 |
| 2008-06-10 | 700.70 |
| 2008-06-06 | 700.70 |
| 2008-06-05 | 700.70 |
| 2008-06-04 | 700.70 |
| 2008-06-03 | 700.70 |
| 2008-06-02 | 700.70 |
| 2008-05-30 | 700.70 |
| 2008-05-29 | 700.70 |
| 2008-05-28 | 689.42 |
| 2008-05-27 | 666.87 |
| 2008-05-26 | 666.87 |
| 2008-05-23 | 689.42 |
| 2008-05-22 | 689.42 |
| 2008-05-21 | 689.42 |
| 2008-05-20 | 689.42 |
| 2008-05-19 | 678.15 |
| 2008-05-16 | 678.15 |
| 2008-05-15 | 678.15 |
| 2008-05-14 | 678.15 |
| 2008-05-13 | 678.15 |
| 2008-05-09 | 689.42 |
| 2008-05-08 | 678.15 |
| 2008-05-07 | 678.15 |
| 2008-05-06 | 678.15 |
| 2008-05-05 | 700.70 |
| 2008-05-02 | 689.42 |
| 2008-04-30 | 689.42 |
| 2008-04-29 | 689.42 |
| 2008-04-28 | 689.42 |
| 2008-04-25 | 711.98 |
| 2008-04-24 | 711.98 |
| 2008-04-23 | 711.98 |
| 2008-04-22 | 678.15 |
| 2008-04-21 | 678.15 |
| 2008-04-18 | 711.98 |
| 2008-04-17 | 711.98 |
| 2008-04-16 | 723.26 |
| 2008-04-15 | 621.76 |
| 2008-04-14 | 621.76 |
| 2008-04-11 | 678.15 |
| 2008-04-10 | 678.15 |
| 2008-04-09 | 678.15 |
| 2008-04-08 | 678.15 |
| 2008-04-07 | 678.15 |
| 2008-04-03 | 678.15 |
| 2008-04-02 | 689.42 |
| 2008-04-01 | 689.42 |
| 2008-03-31 | 689.42 |
| 2008-03-28 | 678.15 |
| 2008-03-27 | 678.15 |
| 2008-03-26 | 678.15 |
| 2008-03-25 | 678.15 |
| 2008-03-20 | 689.42 |
| 2008-03-19 | 689.42 |
| 2008-03-18 | 689.42 |
| 2008-03-17 | 689.42 |
| 2008-03-14 | 689.42 |
| 2008-03-13 | 689.42 |
| 2008-03-12 | 689.42 |
| 2008-03-11 | 689.42 |
| 2008-03-10 | 689.42 |
| 2008-03-07 | 689.42 |
| 2008-03-06 | 689.42 |
| 2008-03-05 | 689.42 |
| 2008-03-04 | 689.42 |
| 2008-03-03 | 689.42 |
| 2008-02-29 | 689.42 |
| 2008-02-28 | 689.42 |
| 2008-02-27 | 723.26 |
| 2008-02-26 | 723.26 |
| 2008-02-25 | 723.26 |
| 2008-02-22 | 723.26 |
| 2008-02-21 | 723.26 |
| 2008-02-20 | 723.26 |
| 2008-02-19 | 723.26 |
| 2008-02-18 | 689.42 |
| 2008-02-15 | 689.42 |
| 2008-02-14 | 689.42 |
| 2008-02-13 | 689.42 |
| 2008-02-12 | 666.87 |
| 2008-02-11 | 689.42 |
| 2008-02-06 | 723.26 |
| 2008-02-05 | 689.42 |
| 2008-02-04 | 689.42 |
| 2008-02-01 | 689.42 |
| 2008-01-31 | 689.42 |
| 2008-01-30 | 723.26 |
| 2008-01-29 | 723.26 |
| 2008-01-28 | 689.42 |
| 2008-01-25 | 666.87 |
| 2008-01-24 | 633.04 |
| 2008-01-23 | 621.76 |
| 2008-01-22 | 621.76 |
| 2008-01-21 | 711.98 |
| 2008-01-18 | 711.98 |
| 2008-01-17 | 711.98 |
| 2008-01-16 | 723.26 |
| 2008-01-15 | 723.26 |
| 2008-01-14 | 745.81 |
| 2008-01-11 | 734.53 |
| 2008-01-10 | 779.64 |
| 2008-01-09 | 745.81 |
| 2008-01-08 | 745.81 |
| 2008-01-07 | 745.81 |
| 2008-01-04 | 745.81 |
| 2008-01-03 | 745.81 |
| 2008-01-02 | 745.81 |
| 2007-12-31 | 745.81 |
| 2007-12-28 | 734.53 |
| 2007-12-27 | 734.53 |
| 2007-12-24 | 745.81 |
| 2007-12-21 | 745.81 |
| 2007-12-20 | 734.53 |
| 2007-12-19 | 734.53 |
| 2007-12-18 | 734.53 |
| 2007-12-17 | 734.53 |
| 2007-12-14 | 757.09 |
| 2007-12-13 | 757.09 |
| 2007-12-12 | 779.64 |
| 2007-12-11 | 779.64 |
| 2007-12-10 | 790.92 |
| 2007-12-07 | 779.64 |
| 2007-12-06 | 768.36 |
| 2007-12-05 | 768.36 |
| 2007-12-04 | 768.36 |
| 2007-12-03 | 745.81 |
| 2007-11-30 | 745.81 |
| 2007-11-29 | 779.64 |
| 2007-11-28 | 779.64 |
| 2007-11-27 | 779.64 |
| 2007-11-26 | 790.92 |
| 2007-11-23 | 768.36 |
| 2007-11-22 | 745.81 |
| 2007-11-21 | 689.42 |
| 2007-11-20 | 745.81 |
| 2007-11-19 | 745.81 |
| 2007-11-16 | 745.81 |
| 2007-11-15 | 734.53 |
| 2007-11-14 | 723.26 |
| 2007-11-13 | 745.81 |
| 2007-11-12 | 779.64 |
| 2007-11-09 | 802.20 |
| 2007-11-08 | 779.64 |
| 2007-11-07 | 790.92 |
| 2007-11-06 | 779.64 |
| 2007-11-05 | 779.64 |
| 2007-11-02 | 790.92 |
| 2007-11-01 | 802.20 |
| 2007-10-31 | 779.64 |
| 2007-10-30 | 779.64 |
| 2007-10-29 | 802.20 |
| 2007-10-26 | 802.20 |
| 2007-10-25 | 813.47 |
| 2007-10-24 | 802.20 |
| 2007-10-23 | 802.20 |
| 2007-10-22 | 768.36 |
| 2007-10-18 | 779.64 |
| 2007-10-17 | 779.64 |
| 2007-10-16 | 768.36 |
| 2007-10-15 | 779.64 |
| 2007-10-12 | 768.36 |
| 2007-10-11 | 779.64 |
| 2007-10-10 | 813.47 |
| 2007-10-09 | 813.47 |
| 2007-10-08 | 791.19 |
| 2007-10-05 | 791.19 |
| 2007-10-04 | 791.19 |
| 2007-10-03 | 768.92 |
| 2007-10-02 | 791.19 |
| 2007-09-28 | 768.92 |
| 2007-09-27 | 768.92 |
| 2007-09-25 | 768.92 |
| 2007-09-24 | 813.47 |
| 2007-09-21 | 813.47 |
| 2007-09-20 | 780.06 |
| 2007-09-19 | 835.75 |
| 2007-09-18 | 846.89 |
| 2007-09-17 | 858.03 |
| 2007-09-14 | 846.89 |
| 2007-09-13 | 880.31 |
| 2007-09-12 | 846.89 |
| 2007-09-11 | 858.03 |
| 2007-09-10 | 869.17 |
| 2007-09-07 | 835.75 |
| 2007-09-06 | 824.61 |
| 2007-09-05 | 824.61 |
| 2007-09-04 | 813.47 |
| 2007-09-03 | 869.17 |
| 2007-08-31 | 869.17 |
| 2007-08-30 | 835.75 |
| 2007-08-29 | 813.47 |
| 2007-08-28 | 846.89 |
| 2007-08-27 | 846.89 |
| 2007-08-24 | 835.75 |
| 2007-08-23 | 880.31 |
| 2007-08-22 | 835.75 |
| 2007-08-21 | 802.33 |
| 2007-08-20 | 791.19 |
| 2007-08-17 | 702.08 |
| 2007-08-16 | 791.19 |
| 2007-08-15 | 858.03 |
| 2007-08-14 | 858.03 |
| 2007-08-13 | 858.03 |
| 2007-08-10 | 858.03 |
| 2007-08-09 | 858.03 |
| 2007-08-08 | 858.03 |
| 2007-08-07 | 824.61 |
| 2007-08-06 | 858.03 |
| 2007-08-03 | 902.59 |
| 2007-08-02 | 880.31 |
| 2007-08-01 | 891.45 |
| 2007-07-31 | 902.59 |
| 2007-07-30 | 902.59 |
| 2007-07-27 | 902.59 |
| 2007-07-26 | 913.73 |
| 2007-07-25 | 936.01 |
| 2007-07-24 | 913.73 |
| 2007-07-23 | 924.87 |
| 2007-07-20 | 924.87 |
| 2007-07-19 | 936.01 |
| 2007-07-18 | 924.87 |
| 2007-07-17 | 913.73 |
| 2007-07-16 | 936.01 |
| 2007-07-13 | 936.01 |
| 2007-07-12 | 947.15 |
| 2007-07-11 | 958.29 |
| 2007-07-10 | 958.29 |
| 2007-07-09 | 958.29 |
| 2007-07-06 | 947.15 |
| 2007-07-05 | 936.01 |
| 2007-07-04 | 936.01 |
| 2007-07-03 | 936.01 |
| 2007-06-29 | 947.15 |
| 2007-06-28 | 947.15 |
| 2007-06-27 | 936.01 |
| 2007-06-26 | 936.01 |
| 2007-06-25 | 936.01 |
| 2007-06-22 | 947.15 |
| 2007-06-21 | 969.43 |
| 2007-06-20 | 958.29 |
| 2007-06-18 | 969.43 |
| 2007-06-15 | 1013.99 |
| 2007-06-14 | 1013.99 |
| 2007-06-13 | 1036.27 |
| 2007-06-12 | 1069.69 |
| 2007-06-11 | 1013.99 |
| 2007-06-08 | 958.29 |
| 2007-06-07 | 958.29 |
| 2007-06-06 | 936.01 |
| 2007-06-05 | 924.87 |
| 2007-06-04 | 947.15 |
| 2007-06-01 | 924.87 |
| 2007-05-31 | 936.01 |
| 2007-05-30 | 924.87 |
| 2007-05-29 | 947.15 |
| 2007-05-28 | 947.15 |
| 2007-05-25 | 925.56 |
| 2007-05-23 | 936.36 |
| 2007-05-22 | 925.56 |
| 2007-05-21 | 936.36 |
| 2007-05-18 | 914.77 |
| 2007-05-17 | 893.18 |
| 2007-05-16 | 871.59 |
| 2007-05-15 | 871.59 |
| 2007-05-14 | 882.38 |
| 2007-05-11 | 903.97 |
| 2007-05-10 | 893.18 |
| 2007-05-09 | 871.59 |
| 2007-05-08 | 850.00 |
| 2007-05-07 | 860.79 |
| 2007-05-04 | 860.79 |
| 2007-05-03 | 850.00 |
| 2007-05-02 | 871.59 |
| 2007-04-30 | 850.00 |
| 2007-04-27 | 882.38 |
| 2007-04-26 | 860.79 |
| 2007-04-25 | 860.79 |
| 2007-04-24 | 871.59 |
| 2007-04-23 | 882.38 |
| 2007-04-20 | 903.97 |
| 2007-04-19 | 990.34 |
| 2007-04-18 | 968.74 |
| 2007-04-17 | 936.36 |
| 2007-04-16 | 947.15 |
| 2007-04-13 | 947.15 |
| 2007-04-12 | 925.56 |
| 2007-04-11 | 936.36 |
| 2007-04-10 | 947.15 |
| 2007-04-04 | 947.15 |
| 2007-04-03 | 947.15 |
| 2007-04-02 | 936.36 |
| 2007-03-30 | 882.38 |
| 2007-03-29 | 903.97 |
| 2007-03-28 | 903.97 |
| 2007-03-27 | 947.15 |
| 2007-03-26 | 979.54 |
| 2007-03-23 | 957.95 |
| 2007-03-22 | 957.95 |
| 2007-03-21 | 979.54 |
| 2007-03-20 | 990.34 |
| 2007-03-19 | 979.54 |
| 2007-03-16 | 968.74 |
| 2007-03-15 | 968.74 |
| 2007-03-14 | 968.74 |
| 2007-03-13 | 990.34 |
| 2007-03-12 | 979.54 |
| 2007-03-09 | 979.54 |
| 2007-03-08 | 979.54 |
| 2007-03-07 | 947.15 |
| 2007-03-06 | 1011.93 |
| 2007-03-05 | 914.77 |
| 2007-03-02 | 936.36 |
| 2007-03-01 | 1022.72 |
| 2007-02-28 | 979.54 |
| 2007-02-27 | 1055.11 |
| 2007-02-26 | 1076.70 |
| 2007-02-23 | 1065.90 |
| 2007-02-22 | 979.54 |
| 2007-02-21 | 903.97 |
| 2007-02-16 | 903.97 |
| 2007-02-15 | 903.97 |
| 2007-02-14 | 903.97 |
| 2007-02-13 | 914.77 |
| 2007-02-12 | 914.77 |
| 2007-02-09 | 882.38 |
| 2007-02-08 | 882.38 |
| 2007-02-07 | 893.18 |
| 2007-02-06 | 893.18 |
| 2007-02-05 | 871.59 |
| 2007-02-02 | 903.97 |
| 2007-02-01 | 893.18 |
| 2007-01-31 | 871.59 |
| 2007-01-30 | 903.97 |
| 2007-01-29 | 871.59 |
| 2007-01-26 | 871.59 |
| 2007-01-25 | 871.59 |
| 2007-01-24 | 882.38 |
| 2007-01-23 | 893.18 |
| 2007-01-22 | 871.59 |
| 2007-01-19 | 871.59 |
| 2007-01-18 | 903.97 |
| 2007-01-17 | 893.18 |
| 2007-01-16 | 850.00 |
| 2007-01-15 | 860.79 |
| 2007-01-12 | 850.00 |
| 2007-01-11 | 850.00 |
| 2007-01-10 | 860.79 |
| 2007-01-09 | 850.00 |
| 2007-01-08 | 850.00 |
| 2007-01-05 | 850.00 |
| 2007-01-04 | 850.00 |
| 2007-01-03 | 828.40 |
| 2007-01-02 | 828.40 |
| 2006-12-29 | 817.61 |
| 2006-12-28 | 817.61 |
| 2006-12-27 | 839.20 |
| 2006-12-22 | 839.20 |
| 2006-12-21 | 828.40 |
| 2006-12-20 | 828.40 |
| 2006-12-19 | 828.40 |
| 2006-12-18 | 850.00 |
| 2006-12-15 | 839.20 |
| 2006-12-14 | 871.59 |
| 2006-12-13 | 860.79 |
| 2006-12-12 | 850.00 |
| 2006-12-11 | 850.00 |
| 2006-12-08 | 850.00 |
| 2006-12-07 | 850.00 |
| 2006-12-06 | 871.59 |
| 2006-12-05 | 871.59 |
| 2006-12-04 | 828.40 |
| 2006-12-01 | 828.40 |
| 2006-11-30 | 871.59 |
| 2006-11-29 | 860.79 |
| 2006-11-28 | 850.00 |
| 2006-11-27 | 860.79 |
| 2006-11-24 | 871.59 |
| 2006-11-23 | 871.59 |
| 2006-11-22 | 860.79 |
| 2006-11-21 | 871.59 |
| 2006-11-20 | 860.79 |
| 2006-11-17 | 860.79 |
| 2006-11-16 | 860.79 |
| 2006-11-15 | 871.59 |
| 2006-11-14 | 850.00 |
| 2006-11-13 | 860.79 |
| 2006-11-10 | 871.59 |
| 2006-11-09 | 860.79 |
| 2006-11-08 | 828.40 |
| 2006-11-07 | 828.40 |
| 2006-11-06 | 817.61 |
| 2006-11-03 | 828.40 |
| 2006-11-02 | 850.00 |
| 2006-11-01 | 850.00 |
| 2006-10-31 | 828.40 |
| 2006-10-27 | 839.20 |
| 2006-10-26 | 850.00 |
| 2006-10-25 | 839.20 |
| 2006-10-24 | 850.00 |
| 2006-10-23 | 817.61 |
| 2006-10-20 | 828.40 |
| 2006-10-19 | 817.61 |
| 2006-10-18 | 828.40 |
| 2006-10-17 | 806.81 |
| 2006-10-16 | 828.40 |
| 2006-10-13 | 839.20 |
| 2006-10-12 | 860.79 |
| 2006-10-11 | 860.79 |
| 2006-10-10 | 871.35 |
| 2006-10-09 | 850.23 |
| 2006-10-06 | 892.47 |
| 2006-10-05 | 913.58 |
| 2006-10-04 | 871.35 |
| 2006-10-03 | 839.67 |
| 2006-09-29 | 797.44 |
| 2006-09-28 | 818.56 |
| 2006-09-27 | 776.33 |
| 2006-09-26 | 765.77 |
| 2006-09-25 | 808.00 |
| 2006-09-22 | 818.56 |
| 2006-09-21 | 860.79 |
| 2006-09-20 | 639.07 |
| 2006-09-19 | 628.51 |
| 2006-09-18 | 628.51 |
| 2006-09-15 | 628.51 |
| 2006-09-14 | 586.28 |
| 2006-09-13 | 586.28 |
| 2006-09-12 | 586.28 |
| 2006-09-11 | 628.51 |
| 2006-09-08 | 639.07 |
| 2006-09-07 | 639.07 |
| 2006-09-06 | 628.51 |
| 2006-09-05 | 607.40 |
| 2006-09-04 | 586.28 |
| 2006-09-01 | 565.16 |
| 2006-08-31 | 565.16 |
| 2006-08-30 | 565.16 |
| 2006-08-29 | 565.16 |
| 2006-08-28 | 554.60 |
| 2006-08-25 | 565.16 |
| 2006-08-24 | 565.16 |
| 2006-08-23 | 565.16 |
| 2006-08-22 | 565.16 |
| 2006-08-21 | 607.40 |
| 2006-08-18 | 607.40 |
| 2006-08-17 | 607.40 |
| 2006-08-16 | 533.49 |
| 2006-08-15 | 575.72 |
| 2006-08-14 | 565.16 |
| 2006-08-11 | 544.05 |
| 2006-08-10 | 544.05 |
| 2006-08-09 | 544.05 |
| 2006-08-08 | 565.16 |
| 2006-08-07 | 575.72 |
| 2006-08-04 | 533.49 |
| 2006-08-03 | 554.60 |
| 2006-08-02 | 554.60 |
| 2006-08-01 | 554.60 |
| 2006-07-31 | 544.05 |
| 2006-07-28 | 533.49 |
| 2006-07-27 | 533.49 |
| 2006-07-26 | 501.81 |
| 2006-07-25 | 522.93 |
| 2006-07-24 | 522.93 |
| 2006-07-21 | 522.93 |
| 2006-07-20 | 544.05 |
| 2006-07-19 | 491.26 |
| 2006-07-18 | 480.70 |
| 2006-07-17 | 501.81 |
| 2006-07-14 | 501.81 |
| 2006-07-13 | 501.81 |
| 2006-07-12 | 501.81 |
| 2006-07-11 | 501.81 |
| 2006-07-10 | 512.37 |
| 2006-07-07 | 512.37 |
| 2006-07-06 | 512.37 |
| 2006-07-05 | 512.37 |
| 2006-07-04 | 512.37 |
| 2006-07-03 | 512.37 |
| 2006-06-30 | 512.37 |
| 2006-06-29 | 533.49 |
| 2006-06-28 | 533.49 |
| 2006-06-27 | 522.93 |
| 2006-06-26 | 533.49 |
| 2006-06-23 | 533.49 |
| 2006-06-22 | 533.49 |
| 2006-06-21 | 533.49 |
| 2006-06-20 | 533.49 |
| 2006-06-19 | 533.49 |
| 2006-06-16 | 491.26 |
| 2006-06-15 | 491.26 |
| 2006-06-14 | 480.70 |
| 2006-06-13 | 544.05 |
| 2006-06-12 | 544.05 |
| 2006-06-09 | 544.05 |
| 2006-06-08 | 554.60 |
| 2006-06-07 | 554.60 |
| 2006-06-06 | 554.60 |
| 2006-06-05 | 554.60 |
| 2006-06-02 | 554.60 |
| 2006-06-01 | 554.60 |
| 2006-05-30 | 554.60 |
| 2006-05-29 | 554.60 |
| 2006-05-26 | 533.49 |
| 2006-05-25 | 543.71 |
| 2006-05-24 | 543.71 |
| 2006-05-23 | 543.71 |
| 2006-05-22 | 543.71 |
| 2006-05-19 | 553.92 |
| 2006-05-18 | 553.92 |
| 2006-05-17 | 553.92 |
| 2006-05-16 | 513.05 |
| 2006-05-15 | 513.05 |
| 2006-05-12 | 533.49 |
| 2006-05-11 | 533.49 |
| 2006-05-10 | 533.49 |
| 2006-05-09 | 523.27 |
| 2006-05-08 | 523.27 |
| 2006-05-04 | 523.27 |
| 2006-05-03 | 523.27 |
| 2006-05-02 | 513.05 |
| 2006-04-28 | 513.05 |
| 2006-04-27 | 502.84 |
| 2006-04-26 | 502.84 |
| 2006-04-25 | 502.84 |
| 2006-04-24 | 523.27 |
| 2006-04-21 | 533.49 |
| 2006-04-20 | 553.92 |
| 2006-04-19 | 543.71 |
| 2006-04-18 | 543.71 |
| 2006-04-13 | 553.92 |
| 2006-04-12 | 553.92 |
| 2006-04-11 | 574.36 |
| 2006-04-10 | 523.27 |
| 2006-04-07 | 513.05 |
| 2006-04-06 | 564.14 |
| 2006-04-04 | 574.36 |
| 2006-04-03 | 543.71 |
| 2006-03-31 | 543.71 |
| 2006-03-30 | 533.49 |
| 2006-03-29 | 502.84 |
| 2006-03-28 | 502.84 |
| 2006-03-27 | 482.40 |
| 2006-03-24 | 482.40 |
| 2006-03-23 | 482.40 |
| 2006-03-22 | 482.40 |
| 2006-03-21 | 482.40 |
| 2006-03-20 | 482.40 |
| 2006-03-17 | 492.62 |
| 2006-03-16 | 472.18 |
| 2006-03-15 | 482.40 |
| 2006-03-14 | 461.97 |
| 2006-03-13 | 472.18 |
| 2006-03-10 | 472.18 |
| 2006-03-09 | 461.97 |
| 2006-03-08 | 482.40 |
| 2006-03-07 | 461.97 |
| 2006-03-06 | 461.97 |
| 2006-03-03 | 492.62 |
| 2006-03-02 | 472.18 |
| 2006-03-01 | 461.97 |
| 2006-02-28 | 472.18 |
| 2006-02-27 | 482.40 |
| 2006-02-24 | 492.62 |
| 2006-02-23 | 492.62 |
| 2006-02-22 | 482.40 |
| 2006-02-21 | 502.84 |
| 2006-02-20 | 492.62 |
| 2006-02-17 | 513.05 |
| 2006-02-16 | 513.05 |
| 2006-02-15 | 513.05 |
| 2006-02-14 | 513.05 |
| 2006-02-13 | 513.05 |
| 2006-02-10 | 513.05 |
| 2006-02-09 | 482.40 |
| 2006-02-08 | 492.62 |
| 2006-02-07 | 472.18 |
| 2006-02-06 | 472.18 |
| 2006-02-03 | 472.18 |
| 2006-02-02 | 472.18 |
| 2006-02-01 | 461.97 |
| 2006-01-27 | 482.40 |
| 2006-01-26 | 482.40 |
| 2006-01-25 | 482.40 |
| 2006-01-24 | 492.62 |
| 2006-01-23 | 461.97 |
| 2006-01-20 | 492.62 |
| 2006-01-19 | 461.97 |
| 2006-01-18 | 472.18 |
| 2006-01-17 | 472.18 |
| 2006-01-16 | 482.40 |
| 2006-01-13 | 472.18 |
| 2006-01-12 | 472.18 |
| 2006-01-11 | 492.62 |
| 2006-01-10 | 492.62 |
| 2006-01-09 | 492.62 |
| 2006-01-06 | 492.62 |
| 2006-01-05 | 482.40 |
| 2006-01-04 | 523.27 |
| 2006-01-03 | 513.05 |
| 2005-12-30 | 492.62 |
| 2005-12-29 | 492.62 |
| 2005-12-28 | 492.62 |
| 2005-12-23 | 492.62 |
| 2005-12-22 | 492.62 |
| 2005-12-21 | 492.62 |
| 2005-12-20 | 492.62 |
| 2005-12-19 | 492.62 |
| 2005-12-16 | 492.62 |
| 2005-12-15 | 513.05 |
| 2005-12-14 | 513.05 |
| 2005-12-13 | 513.05 |
| 2005-12-12 | 513.05 |
| 2005-12-09 | 513.05 |
| 2005-12-08 | 513.05 |
| 2005-12-07 | 513.05 |
| 2005-12-06 | 513.05 |
| 2005-12-05 | 513.05 |
| 2005-12-02 | 513.05 |
| 2005-12-01 | 513.05 |
| 2005-11-30 | 502.84 |
| 2005-11-29 | 502.84 |
| 2005-11-28 | 502.84 |
| 2005-11-25 | 502.84 |
| 2005-11-24 | 461.97 |
| 2005-11-23 | 492.62 |
| 2005-11-22 | 451.75 |
| 2005-11-21 | 451.75 |
| 2005-11-18 | 451.75 |
| 2005-11-17 | 451.75 |
| 2005-11-16 | 451.75 |
| 2005-11-15 | 513.05 |
| 2005-11-14 | 513.05 |
| 2005-11-11 | 502.84 |
| 2005-11-10 | 502.84 |
| 2005-11-09 | 502.84 |
| 2005-11-08 | 502.84 |
| 2005-11-07 | 502.84 |
| 2005-11-04 | 513.05 |
| 2005-11-03 | 492.62 |
| 2005-11-02 | 492.62 |
| 2005-11-01 | 492.62 |
| 2005-10-31 | 451.75 |
| 2005-10-28 | 451.75 |
| 2005-10-27 | 461.97 |
| 2005-10-26 | 461.97 |
| 2005-10-25 | 461.97 |
| 2005-10-24 | 451.75 |
| 2005-10-21 | 451.75 |
| 2005-10-20 | 451.75 |
| 2005-10-19 | 451.75 |
| 2005-10-18 | 492.62 |
| 2005-10-17 | 492.62 |
| 2005-10-14 | 492.62 |
| 2005-10-13 | 492.62 |
| 2005-10-12 | 523.27 |
| 2005-10-10 | 523.27 |
| 2005-10-07 | 502.84 |
| 2005-10-06 | 502.84 |
| 2005-10-05 | 513.05 |
| 2005-10-04 | 513.05 |
| 2005-10-03 | 513.05 |
| 2005-09-30 | 513.05 |
| 2005-09-29 | 502.84 |
| 2005-09-28 | 502.84 |
| 2005-09-27 | 502.84 |
| 2005-09-26 | 523.27 |
| 2005-09-23 | 502.84 |
| 2005-09-22 | 502.84 |
| 2005-09-21 | 502.84 |
| 2005-09-20 | 543.71 |
| 2005-09-16 | 543.71 |
| 2005-09-15 | 615.23 |
| 2005-09-14 | 666.32 |
| 2005-09-13 | 666.32 |
| 2005-09-12 | 666.32 |
| 2005-09-09 | 666.32 |
| 2005-09-08 | 666.32 |
| 2005-09-07 | 666.32 |
| 2005-09-06 | 666.32 |
| 2005-09-05 | 666.32 |
| 2005-09-02 | 666.32 |
| 2005-09-01 | 635.66 |
| 2005-08-31 | 635.66 |
| 2005-08-30 | 635.66 |
| 2005-08-29 | 635.66 |
| 2005-08-26 | 645.88 |
| 2005-08-25 | 635.66 |
| 2005-08-24 | 635.66 |
| 2005-08-23 | 656.10 |
| 2005-08-22 | 656.10 |
| 2005-08-19 | 656.10 |
| 2005-08-18 | 656.10 |
| 2005-08-17 | 656.10 |
| 2005-08-16 | 656.10 |
| 2005-08-15 | 656.10 |
| 2005-08-12 | 656.10 |
| 2005-08-11 | 656.10 |
| 2005-08-10 | 656.10 |
| 2005-08-09 | 656.10 |
| 2005-08-08 | 645.88 |
| 2005-08-05 | 666.32 |
| 2005-08-04 | 666.32 |
| 2005-08-03 | 666.32 |
| 2005-08-02 | 686.75 |
| 2005-08-01 | 727.62 |
| 2005-07-29 | 727.62 |
| 2005-07-28 | 717.40 |
| 2005-07-27 | 656.10 |
| 2005-07-26 | 666.32 |
| 2005-07-25 | 635.66 |
| 2005-07-22 | 645.88 |
| 2005-07-21 | 635.66 |
| 2005-07-20 | 645.88 |
| 2005-07-19 | 645.88 |
| 2005-07-18 | 645.88 |
| 2005-07-15 | 645.88 |
| 2005-07-14 | 645.88 |
| 2005-07-13 | 645.88 |
| 2005-07-12 | 635.66 |
| 2005-07-11 | 676.53 |
| 2005-07-08 | 676.53 |
| 2005-07-07 | 676.53 |
| 2005-07-06 | 686.75 |
| 2005-07-05 | 676.53 |
| 2005-07-04 | 696.97 |
| 2005-06-30 | 686.75 |
| 2005-06-29 | 686.75 |
| 2005-06-28 | 686.75 |
| 2005-06-27 | 707.19 |
| 2005-06-24 | 707.19 |
| 2005-06-23 | 707.19 |
| 2005-06-22 | 707.19 |
| 2005-06-21 | 696.97 |
| 2005-06-20 | 686.75 |
| 2005-06-17 | 717.40 |
| 2005-06-16 | 737.84 |
| 2005-06-15 | 686.75 |
| 2005-06-14 | 686.75 |
| 2005-06-13 | 686.75 |
| 2005-06-10 | 737.84 |
| 2005-06-09 | 748.06 |
| 2005-06-08 | 686.75 |
| 2005-06-07 | 686.75 |
| 2005-06-06 | 666.32 |
| 2005-06-03 | 686.75 |
| 2005-06-02 | 645.88 |
| 2005-06-01 | 645.88 |
| 2005-05-31 | 666.32 |
| 2005-05-30 | 696.97 |
| 2005-05-27 | 696.97 |
| 2005-05-26 | 676.53 |
| 2005-05-25 | 676.53 |
| 2005-05-24 | 696.45 |
| 2005-05-23 | 696.45 |
| 2005-05-20 | 696.45 |
| 2005-05-19 | 696.45 |
| 2005-05-18 | 726.31 |
| 2005-05-17 | 716.36 |
| 2005-05-13 | 716.36 |
| 2005-05-12 | 726.31 |
| 2005-05-11 | 726.31 |
| 2005-05-10 | 726.31 |
| 2005-05-09 | 726.31 |
| 2005-05-06 | 726.31 |
| 2005-05-05 | 706.40 |
| 2005-05-04 | 706.40 |
| 2005-05-03 | 706.40 |
| 2005-04-29 | 726.31 |
| 2005-04-28 | 726.31 |
| 2005-04-27 | 716.36 |
| 2005-04-26 | 716.36 |
| 2005-04-25 | 706.40 |
| 2005-04-22 | 736.27 |
| 2005-04-21 | 736.27 |
| 2005-04-20 | 746.22 |
| 2005-04-19 | 746.22 |
| 2005-04-18 | 746.22 |
| 2005-04-15 | 726.31 |
| 2005-04-14 | 726.31 |
| 2005-04-13 | 736.27 |
| 2005-04-12 | 736.27 |
| 2005-04-11 | 736.27 |
| 2005-04-08 | 746.22 |
| 2005-04-07 | 776.09 |
| 2005-04-06 | 776.09 |
| 2005-04-04 | 726.31 |
| 2005-04-01 | 726.31 |
| 2005-03-31 | 726.31 |
| 2005-03-30 | 726.31 |
| 2005-03-29 | 726.31 |
| 2005-03-24 | 726.31 |
| 2005-03-23 | 736.27 |
| 2005-03-22 | 736.27 |
| 2005-03-21 | 736.27 |
| 2005-03-18 | 746.22 |
| 2005-03-17 | 746.22 |
| 2005-03-16 | 746.22 |
| 2005-03-15 | 746.22 |
| 2005-03-14 | 756.18 |
| 2005-03-11 | 766.13 |
| 2005-03-10 | 756.18 |
| 2005-03-09 | 776.09 |
| 2005-03-08 | 796.00 |
| 2005-03-07 | 825.87 |
| 2005-03-04 | 825.87 |
| 2005-03-03 | 825.87 |
| 2005-03-02 | 796.00 |
| 2005-03-01 | 835.82 |
| 2005-02-28 | 805.96 |
| 2005-02-25 | 786.05 |
| 2005-02-24 | 786.05 |
| 2005-02-23 | 776.09 |
| 2005-02-22 | 776.09 |
| 2005-02-21 | 746.22 |
| 2005-02-18 | 716.36 |
| 2005-02-17 | 696.45 |
| 2005-02-16 | 696.45 |
| 2005-02-15 | 696.45 |
| 2005-02-14 | 696.45 |
| 2005-02-08 | 686.49 |
| 2005-02-07 | 686.49 |
| 2005-02-04 | 686.49 |
| 2005-02-03 | 686.49 |
| 2005-02-02 | 686.49 |
| 2005-02-01 | 676.53 |
| 2005-01-31 | 696.45 |
| 2005-01-28 | 696.45 |
| 2005-01-27 | 696.45 |
| 2005-01-26 | 666.58 |
| 2005-01-25 | 666.58 |
| 2005-01-24 | 686.49 |
| 2005-01-21 | 716.36 |
| 2005-01-20 | 686.49 |
| 2005-01-19 | 686.49 |
| 2005-01-18 | 696.45 |
| 2005-01-17 | 696.45 |
| 2005-01-14 | 696.45 |
| 2005-01-13 | 666.58 |
| 2005-01-12 | 666.58 |
| 2005-01-11 | 666.58 |
| 2005-01-10 | 646.67 |
| 2005-01-07 | 676.53 |
| 2005-01-06 | 716.36 |
| 2005-01-05 | 716.36 |
| 2005-01-04 | 716.36 |
| 2005-01-03 | 706.40 |
| 2004-12-31 | 706.40 |
| 2004-12-30 | 696.45 |
| 2004-12-29 | 716.36 |
| 2004-12-28 | 726.31 |
| 2004-12-24 | 726.31 |
| 2004-12-23 | 726.31 |
| 2004-12-22 | 726.31 |
| 2004-12-21 | 736.27 |
| 2004-12-20 | 716.36 |
| 2004-12-17 | 726.31 |
| 2004-12-16 | 726.31 |
| 2004-12-15 | 736.27 |
| 2004-12-14 | 716.36 |
| 2004-12-13 | 746.22 |
| 2004-12-10 | 746.22 |
| 2004-12-09 | 766.13 |
| 2004-12-08 | 766.13 |
| 2004-12-07 | 766.13 |
| 2004-12-06 | 756.18 |
| 2004-12-03 | 756.18 |
| 2004-12-02 | 756.18 |
| 2004-12-01 | 776.09 |
| 2004-11-30 | 786.05 |
| 2004-11-29 | 766.13 |
| 2004-11-26 | 736.27 |
| 2004-11-25 | 746.22 |
| 2004-11-24 | 746.22 |
| 2004-11-23 | 756.18 |
| 2004-11-22 | 766.13 |
| 2004-11-19 | 766.13 |
| 2004-11-18 | 786.05 |
| 2004-11-17 | 786.05 |
| 2004-11-16 | 766.13 |
| 2004-11-15 | 756.18 |
| 2004-11-12 | 756.18 |
| 2004-11-11 | 776.09 |
| 2004-11-10 | 766.13 |
| 2004-11-09 | 776.09 |
| 2004-11-08 | 796.00 |
| 2004-11-05 | 776.09 |
| 2004-11-04 | 756.18 |
| 2004-11-03 | 776.09 |
| 2004-11-02 | 736.27 |
| 2004-11-01 | 746.22 |
| 2004-10-29 | 756.18 |
| 2004-10-28 | 696.45 |
| 2004-10-27 | 766.13 |
| 2004-10-26 | 736.27 |
| 2004-10-25 | 736.27 |
| 2004-10-21 | 736.27 |
| 2004-10-20 | 736.27 |
| 2004-10-19 | 736.27 |
| 2004-10-18 | 736.27 |
| 2004-10-15 | 726.31 |
| 2004-10-14 | 706.40 |
| 2004-10-13 | 746.22 |
| 2004-10-12 | 726.31 |
| 2004-10-11 | 736.27 |
| 2004-10-08 | 716.36 |
| 2004-10-07 | 756.18 |
| 2004-10-06 | 746.22 |
| 2004-10-05 | 746.22 |
| 2004-10-04 | 746.22 |
| 2004-09-30 | 766.13 |
| 2004-09-28 | 776.09 |
| 2004-09-27 | 736.27 |
| 2004-09-24 | 736.27 |
| 2004-09-23 | 785.46 |
| 2004-09-22 | 775.62 |
| 2004-09-21 | 785.46 |
| 2004-09-20 | 785.46 |
| 2004-09-17 | 795.30 |
| 2004-09-16 | 785.46 |
| 2004-09-15 | 795.30 |
| 2004-09-14 | 834.65 |
| 2004-09-13 | 874.01 |
| 2004-09-10 | 834.65 |
| 2004-09-09 | 854.33 |
| 2004-09-08 | 864.17 |
| 2004-09-07 | 834.65 |
| 2004-09-06 | 805.14 |
| 2004-09-03 | 795.30 |
| 2004-09-02 | 795.30 |
| 2004-09-01 | 785.46 |
| 2004-08-31 | 785.46 |
| 2004-08-30 | 785.46 |
| 2004-08-27 | 795.30 |
| 2004-08-26 | 785.46 |
| 2004-08-25 | 785.46 |
| 2004-08-24 | 746.11 |
| 2004-08-23 | 746.11 |
| 2004-08-20 | 765.78 |
| 2004-08-19 | 736.27 |
| 2004-08-18 | 736.27 |
| 2004-08-17 | 726.43 |
| 2004-08-16 | 736.27 |
| 2004-08-13 | 746.11 |
| 2004-08-12 | 755.94 |
| 2004-08-11 | 746.11 |
| 2004-08-10 | 706.75 |
| 2004-08-09 | 696.91 |
| 2004-08-06 | 736.27 |
| 2004-08-05 | 775.62 |
| 2004-08-04 | 736.27 |
| 2004-08-03 | 765.78 |
| 2004-08-02 | 765.78 |
| 2004-07-30 | 765.78 |
| 2004-07-29 | 775.62 |
| 2004-07-28 | 775.62 |
| 2004-07-27 | 755.94 |
| 2004-07-26 | 775.62 |
| 2004-07-23 | 765.78 |
| 2004-07-22 | 765.78 |
| 2004-07-21 | 765.78 |
| 2004-07-20 | 765.78 |
| 2004-07-19 | 785.46 |
| 2004-07-16 | 775.62 |
| 2004-07-15 | 765.78 |
| 2004-07-14 | 765.78 |
| 2004-07-13 | 765.78 |
| 2004-07-12 | 765.78 |
| 2004-07-09 | 765.78 |
| 2004-07-08 | 755.94 |
| 2004-07-07 | 755.94 |
| 2004-07-06 | 746.11 |
| 2004-07-05 | 746.11 |
| 2004-07-02 | 736.27 |
| 2004-06-30 | 736.27 |
| 2004-06-29 | 765.78 |
| 2004-06-28 | 765.78 |
| 2004-06-25 | 765.78 |
| 2004-06-24 | 785.46 |
| 2004-06-23 | 834.65 |
| 2004-06-21 | 765.78 |
| 2004-06-18 | 755.94 |
| 2004-06-17 | 755.94 |
| 2004-06-16 | 746.11 |
| 2004-06-15 | 765.78 |
| 2004-06-14 | 775.62 |
| 2004-06-11 | 785.46 |
| 2004-06-10 | 785.46 |
| 2004-06-09 | 775.62 |
| 2004-06-08 | 775.62 |
| 2004-06-07 | 775.62 |
| 2004-06-04 | 814.98 |
| 2004-06-03 | 814.98 |
| 2004-06-02 | 814.98 |
| 2004-06-01 | 765.78 |
| 2004-05-31 | 814.98 |
| 2004-05-28 | 814.98 |
| 2004-05-27 | 805.34 |
| 2004-05-25 | 786.08 |
| 2004-05-24 | 776.45 |
| 2004-05-21 | 795.71 |
| 2004-05-20 | 766.82 |
| 2004-05-19 | 766.82 |
| 2004-05-18 | 728.29 |
| 2004-05-17 | 728.29 |
| 2004-05-14 | 747.56 |
| 2004-05-13 | 786.08 |
| 2004-05-12 | 805.34 |
| 2004-05-11 | 776.45 |
| 2004-05-10 | 776.45 |
| 2004-05-07 | 786.08 |
| 2004-05-06 | 805.34 |
| 2004-05-05 | 814.98 |
| 2004-05-04 | 795.71 |
| 2004-05-03 | 814.98 |
| 2004-04-30 | 824.61 |
| 2004-04-29 | 814.98 |
| 2004-04-28 | 814.98 |
| 2004-04-27 | 863.13 |
| 2004-04-26 | 795.71 |
| 2004-04-23 | 863.13 |
| 2004-04-22 | 824.61 |
| 2004-04-21 | 834.24 |
| 2004-04-20 | 863.13 |
| 2004-04-19 | 863.13 |
| 2004-04-16 | 863.13 |
| 2004-04-15 | 834.24 |
| 2004-04-14 | 853.50 |
| 2004-04-13 | 901.66 |
| 2004-04-08 | 901.66 |
| 2004-04-07 | 843.87 |
| 2004-04-06 | 824.61 |
| 2004-04-02 | 824.61 |
| 2004-04-01 | 814.98 |
| 2004-03-31 | 853.50 |
| 2004-03-30 | 786.08 |
| 2004-03-29 | 766.82 |
| 2004-03-26 | 863.13 |
| 2004-03-25 | 911.29 |
| 2004-03-24 | 930.55 |
| 2004-03-23 | 1084.65 |
| 2004-03-22 | 1123.18 |
| 2004-03-19 | 1132.81 |
| 2004-03-18 | 1123.18 |
| 2004-03-17 | 1142.44 |
| 2004-03-16 | 1142.44 |
| 2004-03-15 | 1142.44 |
| 2004-03-12 | 1123.18 |
| 2004-03-11 | 1142.44 |
| 2004-03-10 | 1142.44 |
| 2004-03-09 | 1152.07 |
| 2004-03-08 | 1152.07 |
| 2004-03-05 | 1142.44 |
| 2004-03-04 | 1142.44 |
| 2004-03-03 | 1142.44 |
| 2004-03-02 | 1161.70 |
| 2004-03-01 | 1161.70 |
| 2004-02-27 | 1152.07 |
| 2004-02-26 | 1152.07 |
| 2004-02-25 | 1132.81 |
| 2004-02-24 | 1152.07 |
| 2004-02-23 | 1161.70 |
| 2004-02-20 | 1142.44 |
| 2004-02-19 | 1152.07 |
| 2004-02-18 | 1161.70 |
| 2004-02-17 | 1171.33 |
| 2004-02-16 | 1142.44 |
| 2004-02-13 | 1142.44 |
| 2004-02-12 | 1132.81 |
| 2004-02-11 | 1123.18 |
| 2004-02-10 | 1152.07 |
| 2004-02-09 | 1161.70 |
| 2004-02-06 | 1132.81 |
| 2004-02-05 | 1113.55 |
| 2004-02-04 | 1142.44 |
| 2004-02-03 | 1113.55 |
| 2004-02-02 | 1103.91 |
| 2004-01-30 | 1142.44 |
| 2004-01-29 | 1132.81 |
| 2004-01-28 | 1132.81 |
| 2004-01-27 | 1152.07 |
| 2004-01-26 | 1132.81 |
| 2004-01-21 | 1161.70 |
| 2004-01-20 | 1123.18 |
| 2004-01-19 | 1132.81 |
| 2004-01-16 | 1132.81 |
| 2004-01-15 | 1132.81 |
| 2004-01-14 | 1132.81 |
| 2004-01-13 | 1152.07 |
| 2004-01-12 | 1132.81 |
| 2004-01-09 | 1046.13 |
| 2004-01-08 | 1055.76 |
| 2004-01-07 | 1055.76 |
| 2004-01-06 | 1036.50 |
| 2004-01-05 | 1026.86 |
| 2004-01-02 | 1026.86 |
| 2003-12-31 | 1026.86 |
| 2003-12-30 | 1036.50 |
| 2003-12-29 | 1036.50 |
| 2003-12-24 | 1036.50 |
| 2003-12-23 | 1026.86 |
| 2003-12-22 | 1017.23 |
| 2003-12-19 | 1036.50 |
| 2003-12-18 | 1017.23 |
| 2003-12-17 | 1036.50 |
| 2003-12-16 | 1026.86 |
| 2003-12-15 | 1026.86 |
| 2003-12-12 | 1046.13 |
| 2003-12-11 | 1046.13 |
| 2003-12-10 | 1026.86 |
| 2003-12-09 | 1026.86 |
| 2003-12-08 | 1036.50 |
| 2003-12-05 | 1046.13 |
| 2003-12-04 | 1046.13 |
| 2003-12-03 | 1055.76 |
| 2003-12-02 | 1046.13 |
| 2003-12-01 | 1036.50 |
| 2003-11-28 | 1026.86 |
| 2003-11-27 | 1026.86 |
| 2003-11-26 | 1026.86 |
| 2003-11-25 | 1017.23 |
| 2003-11-24 | 1007.60 |
| 2003-11-21 | 1017.23 |
| 2003-11-20 | 1017.23 |
| 2003-11-19 | 1026.86 |
| 2003-11-18 | 1017.23 |
| 2003-11-17 | 1046.13 |
| 2003-11-14 | 1055.76 |
| 2003-11-13 | 1026.86 |
| 2003-11-12 | 1017.23 |
| 2003-11-11 | 1017.23 |
| 2003-11-10 | 1017.23 |
| 2003-11-07 | 1026.86 |
| 2003-11-06 | 1026.86 |
| 2003-11-05 | 1026.86 |
| 2003-11-04 | 1026.86 |
| 2003-11-03 | 1026.86 |
| 2003-10-31 | 1007.60 |
| 2003-10-30 | 1036.50 |
| 2003-10-29 | 1036.50 |
| 2003-10-28 | 1036.50 |
| 2003-10-27 | 1036.50 |
| 2003-10-24 | 1026.86 |
| 2003-10-23 | 1026.86 |
| 2003-10-22 | 1075.02 |
| 2003-10-21 | 1084.65 |
| 2003-10-20 | 1094.28 |
| 2003-10-17 | 1094.28 |
| 2003-10-16 | 1084.65 |
| 2003-10-15 | 1084.65 |
| 2003-10-14 | 1075.10 |
| 2003-10-13 | 1122.87 |
| 2003-10-10 | 1094.21 |
| 2003-10-09 | 1017.78 |
| 2003-10-08 | 1017.78 |
| 2003-10-07 | 1017.78 |
| 2003-10-06 | 1017.78 |
| 2003-10-03 | 1017.78 |
| 2003-10-02 | 1027.33 |
| 2003-09-30 | 1046.44 |
| 2003-09-29 | 1017.78 |
| 2003-09-26 | 1017.78 |
| 2003-09-25 | 1036.88 |
| 2003-09-24 | 1065.54 |
| 2003-09-23 | 1046.44 |
| 2003-09-22 | 979.56 |
| 2003-09-19 | 1075.10 |
| 2003-09-18 | 1352.15 |
| 2003-09-17 | 1399.92 |
| 2003-09-16 | 1294.83 |
| 2003-09-15 | 1313.94 |
| 2003-09-11 | 1294.83 |
| 2003-09-10 | 1218.40 |
| 2003-09-09 | 1285.28 |
| 2003-09-08 | 1285.28 |
| 2003-09-05 | 1294.83 |
| 2003-09-04 | 1285.28 |
| 2003-09-03 | 1208.85 |
| 2003-09-02 | 1189.74 |
| 2003-09-01 | 1208.85 |
| 2003-08-29 | 1180.19 |
| 2003-08-28 | 1141.97 |
| 2003-08-27 | 1122.87 |
| 2003-08-26 | 1132.42 |
| 2003-08-25 | 1122.87 |
| 2003-08-22 | 1141.97 |
| 2003-08-21 | 1141.97 |
| 2003-08-20 | 1103.76 |
| 2003-08-19 | 1122.87 |
| 2003-08-18 | 1132.42 |
| 2003-08-15 | 1122.87 |
| 2003-08-14 | 1132.42 |
| 2003-08-13 | 1132.42 |
| 2003-08-12 | 1094.21 |
| 2003-08-11 | 1103.76 |
| 2003-08-08 | 1094.21 |
| 2003-08-07 | 1103.76 |
| 2003-08-06 | 1075.10 |
| 2003-08-05 | 1132.42 |
| 2003-08-04 | 1170.63 |
| 2003-08-01 | 1161.08 |
| 2003-07-31 | 1218.40 |
| 2003-07-30 | 1161.08 |
| 2003-07-29 | 1075.10 |
| 2003-07-28 | 1017.78 |
| 2003-07-25 | 979.56 |
| 2003-07-24 | 970.01 |
| 2003-07-23 | 931.79 |
| 2003-07-22 | 970.01 |
| 2003-07-21 | 941.35 |
| 2003-07-18 | 836.26 |
| 2003-07-17 | 836.26 |
| 2003-07-16 | 922.24 |
| 2003-07-15 | 740.72 |
| 2003-07-14 | 740.72 |
| 2003-07-11 | 731.17 |
| 2003-07-10 | 731.17 |
| 2003-07-09 | 750.27 |
| 2003-07-08 | 712.06 |
| 2003-07-07 | 712.06 |
| 2003-07-04 | 712.06 |
| 2003-07-03 | 702.51 |
| 2003-07-02 | 692.95 |
| 2003-06-30 | 702.51 |
| 2003-06-27 | 702.51 |
| 2003-06-26 | 702.51 |
| 2003-06-25 | 702.51 |
| 2003-06-24 | 683.40 |
| 2003-06-23 | 712.06 |
| 2003-06-20 | 721.61 |
| 2003-06-19 | 721.61 |
| 2003-06-18 | 712.06 |
| 2003-06-17 | 721.61 |
| 2003-06-16 | 712.06 |
| 2003-06-13 | 731.17 |
| 2003-06-12 | 721.61 |
| 2003-06-11 | 712.06 |
| 2003-06-10 | 721.61 |
| 2003-06-09 | 721.61 |
| 2003-06-06 | 721.61 |
| 2003-06-05 | 712.06 |
| 2003-06-03 | 731.17 |
| 2003-06-02 | 721.61 |
| 2003-05-30 | 664.29 |
| 2003-05-29 | 673.85 |
| 2003-05-28 | 683.40 |
| 2003-05-27 | 692.95 |
| 2003-05-26 | 692.95 |
| 2003-05-23 | 692.95 |
| 2003-05-22 | 683.40 |
| 2003-05-21 | 673.85 |
| 2003-05-20 | 702.51 |
| 2003-05-19 | 712.06 |
| 2003-05-16 | 712.06 |
| 2003-05-15 | 702.51 |
| 2003-05-14 | 740.72 |
| 2003-05-13 | 731.17 |
| 2003-05-12 | 597.42 |
| 2003-05-09 | 540.09 |
| 2003-05-07 | 548.25 |
| 2003-05-06 | 552.33 |
| 2003-05-05 | 523.79 |
| 2003-05-02 | 507.48 |
| 2003-04-30 | 507.48 |
| 2003-04-29 | 507.48 |
| 2003-04-28 | 507.48 |
| 2003-04-25 | 507.48 |
| 2003-04-24 | 503.40 |
| 2003-04-23 | 503.40 |
| 2003-04-22 | 511.56 |
| 2003-04-17 | 511.56 |
| 2003-04-16 | 511.56 |
| 2003-04-15 | 499.32 |
| 2003-04-14 | 503.40 |
| 2003-04-11 | 503.40 |
| 2003-04-10 | 495.25 |
| 2003-04-09 | 491.17 |
| 2003-04-08 | 507.48 |
| 2003-04-07 | 507.48 |
| 2003-04-04 | 515.63 |
| 2003-04-03 | 507.48 |
| 2003-04-02 | 515.63 |
| 2003-04-01 | 417.78 |
| 2003-03-31 | 421.86 |
| 2003-03-28 | 425.94 |
| 2003-03-27 | 409.63 |
| 2003-03-26 | 413.71 |
| 2003-03-25 | 417.78 |
| 2003-03-24 | 425.94 |
| 2003-03-21 | 425.94 |
| 2003-03-20 | 425.94 |
| 2003-03-19 | 425.94 |
| 2003-03-18 | 413.71 |
| 2003-03-17 | 413.71 |
| 2003-03-14 | 409.63 |
| 2003-03-13 | 405.55 |
| 2003-03-12 | 409.63 |
| 2003-03-11 | 409.63 |
| 2003-03-10 | 397.40 |
| 2003-03-07 | 397.40 |
| 2003-03-06 | 393.32 |
| 2003-03-05 | 401.48 |
| 2003-03-04 | 401.48 |
| 2003-03-03 | 401.48 |
| 2003-02-28 | 397.40 |
| 2003-02-27 | 397.40 |
| 2003-02-26 | 405.55 |
| 2003-02-25 | 405.55 |
| 2003-02-24 | 405.55 |
| 2003-02-21 | 409.63 |
| 2003-02-20 | 421.86 |
| 2003-02-19 | 421.86 |
| 2003-02-18 | 425.94 |
| 2003-02-17 | 413.71 |
| 2003-02-14 | 401.48 |
| 2003-02-13 | 401.48 |
| 2003-02-12 | 401.48 |
| 2003-02-11 | 397.40 |
| 2003-02-10 | 393.32 |
| 2003-02-07 | 401.48 |
| 2003-02-06 | 401.48 |
| 2003-02-05 | 409.63 |
| 2003-02-04 | 409.63 |
| 2003-01-30 | 401.48 |
| 2003-01-29 | 401.48 |
| 2003-01-28 | 401.48 |
| 2003-01-27 | 397.40 |
| 2003-01-24 | 401.48 |
| 2003-01-23 | 413.71 |
| 2003-01-22 | 409.63 |
| 2003-01-21 | 413.71 |
| 2003-01-20 | 413.71 |
| 2003-01-17 | 409.63 |
| 2003-01-16 | 409.63 |
| 2003-01-15 | 413.71 |
| 2003-01-14 | 409.63 |
| 2003-01-13 | 409.63 |
| 2003-01-10 | 401.48 |
| 2003-01-09 | 401.48 |
| 2003-01-08 | 401.48 |
| 2003-01-07 | 393.32 |
| 2003-01-06 | 393.32 |
| 2003-01-03 | 381.09 |
| 2003-01-02 | 381.09 |
| 2002-12-31 | 372.94 |
| 2002-12-30 | 377.01 |
| 2002-12-27 | 397.40 |
| 2002-12-24 | 405.55 |
| 2002-12-23 | 409.63 |
| 2002-12-20 | 409.63 |
| 2002-12-19 | 413.71 |
| 2002-12-18 | 413.71 |
| 2002-12-17 | 409.63 |
| 2002-12-16 | 405.55 |
| 2002-12-13 | 413.71 |
| 2002-12-12 | 446.32 |
| 2002-12-11 | 434.09 |
| 2002-12-10 | 405.55 |
| 2002-12-09 | 344.40 |
| 2002-12-06 | 328.09 |
| 2002-12-05 | 324.01 |
| 2002-12-04 | 311.78 |
| 2002-12-03 | 315.86 |
| 2002-12-02 | 311.78 |
| 2002-11-29 | 311.78 |
| 2002-11-28 | 311.78 |
| 2002-11-27 | 311.78 |
| 2002-11-26 | 311.78 |
| 2002-11-25 | 311.78 |
| 2002-11-22 | 307.70 |
| 2002-11-21 | 307.70 |
| 2002-11-20 | 311.78 |
| 2002-11-19 | 315.86 |
| 2002-11-18 | 315.86 |
| 2002-11-15 | 311.78 |
| 2002-11-14 | 315.86 |
| 2002-11-13 | 311.78 |
| 2002-11-12 | 303.63 |
| 2002-11-11 | 303.63 |
| 2002-11-08 | 307.70 |
| 2002-11-07 | 307.70 |
| 2002-11-06 | 307.70 |
| 2002-11-05 | 303.63 |
| 2002-11-04 | 311.78 |
| 2002-11-01 | 307.70 |
| 2002-10-31 | 303.63 |
| 2002-10-30 | 299.55 |
| 2002-10-29 | 299.55 |
| 2002-10-28 | 303.63 |
| 2002-10-25 | 307.70 |
| 2002-10-24 | 315.86 |
| 2002-10-23 | 311.78 |
| 2002-10-22 | 307.70 |
| 2002-10-21 | 311.78 |
| 2002-10-18 | 324.01 |
| 2002-10-17 | 307.70 |
| 2002-10-16 | 293.43 |
| 2002-10-15 | 296.74 |
| 2002-10-11 | 296.74 |
| 2002-10-10 | 296.74 |
| 2002-10-09 | 300.05 |
| 2002-10-08 | 300.05 |
| 2002-10-07 | 300.05 |
| 2002-10-04 | 296.74 |
| 2002-10-03 | 293.43 |
| 2002-10-02 | 296.74 |
| 2002-09-30 | 296.74 |
| 2002-09-27 | 300.05 |
| 2002-09-26 | 296.74 |
| 2002-09-25 | 300.05 |
| 2002-09-24 | 296.74 |
| 2002-09-23 | 300.05 |
| 2002-09-20 | 313.27 |
| 2002-09-19 | 260.37 |
| 2002-09-18 | 240.54 |
| 2002-09-17 | 237.23 |
| 2002-09-16 | 230.62 |
| 2002-09-13 | 237.23 |
| 2002-09-12 | 240.54 |
| 2002-09-11 | 237.23 |
| 2002-09-10 | 233.92 |
| 2002-09-09 | 230.62 |
| 2002-09-06 | 233.92 |
| 2002-09-05 | 233.92 |
| 2002-09-04 | 237.23 |
| 2002-09-03 | 237.23 |
| 2002-09-02 | 237.23 |
| 2002-08-30 | 237.23 |
| 2002-08-29 | 230.62 |
| 2002-08-28 | 230.62 |
| 2002-08-27 | 230.62 |
| 2002-08-26 | 237.23 |
| 2002-08-23 | 233.92 |
| 2002-08-22 | 237.23 |
| 2002-08-21 | 233.92 |
| 2002-08-20 | 237.23 |
| 2002-08-19 | 227.31 |
| 2002-08-16 | 227.31 |
| 2002-08-15 | 227.31 |
| 2002-08-14 | 227.31 |
| 2002-08-13 | 230.62 |
| 2002-08-12 | 230.62 |
| 2002-08-09 | 233.92 |
| 2002-08-08 | 237.23 |
| 2002-08-07 | 237.23 |
| 2002-08-06 | 233.92 |
| 2002-08-05 | 233.92 |
| 2002-08-02 | 237.23 |
| 2002-08-01 | 233.92 |
| 2002-07-31 | 230.62 |
| 2002-07-30 | 230.62 |
| 2002-07-29 | 230.62 |
| 2002-07-26 | 230.62 |
| 2002-07-25 | 240.54 |
| 2002-07-24 | 243.84 |
| 2002-07-23 | 243.84 |
| 2002-07-22 | 240.54 |
| 2002-07-19 | 243.84 |
| 2002-07-18 | 247.15 |
| 2002-07-17 | 247.15 |
| 2002-07-16 | 250.45 |
| 2002-07-15 | 253.76 |
| 2002-07-12 | 253.76 |
| 2002-07-11 | 250.45 |
| 2002-07-10 | 253.76 |
| 2002-07-09 | 253.76 |
| 2002-07-08 | 257.07 |
| 2002-07-05 | 257.07 |
| 2002-07-04 | 257.07 |
| 2002-07-03 | 257.07 |
| 2002-07-02 | 250.45 |
| 2002-06-28 | 257.07 |
| 2002-06-27 | 257.07 |
| 2002-06-26 | 257.07 |
| 2002-06-25 | 260.37 |
| 2002-06-24 | 257.07 |
| 2002-06-21 | 257.07 |
| 2002-06-20 | 260.37 |
| 2002-06-19 | 257.07 |
| 2002-06-18 | 263.68 |
| 2002-06-17 | 260.37 |
| 2002-06-14 | 263.68 |
| 2002-06-13 | 263.68 |
| 2002-06-12 | 266.98 |
| 2002-06-11 | 276.90 |
| 2002-06-10 | 263.68 |
| 2002-06-07 | 266.98 |
| 2002-06-06 | 270.29 |
| 2002-06-05 | 270.29 |
| 2002-06-04 | 270.29 |
| 2002-06-03 | 270.29 |
| 2002-05-31 | 266.98 |
| 2002-05-30 | 263.68 |
| 2002-05-29 | 266.98 |
| 2002-05-28 | 273.60 |
| 2002-05-27 | 283.52 |
| 2002-05-24 | 290.13 |
| 2002-05-23 | 290.13 |
| 2002-05-22 | 309.96 |
| 2002-05-21 | 312.81 |
| 2002-05-17 | 290.04 |
| 2002-05-16 | 290.04 |
| 2002-05-15 | 290.04 |
| 2002-05-14 | 290.04 |
| 2002-05-13 | 287.19 |
| 2002-05-10 | 287.19 |
| 2002-05-09 | 287.19 |
| 2002-05-08 | 287.19 |
| 2002-05-07 | 287.19 |
| 2002-05-06 | 287.19 |
| 2002-05-03 | 287.19 |
| 2002-05-02 | 287.19 |
| 2002-04-30 | 284.34 |
| 2002-04-29 | 284.34 |
| 2002-04-26 | 278.65 |
| 2002-04-25 | 275.80 |
| 2002-04-24 | 281.49 |
| 2002-04-23 | 281.49 |
| 2002-04-22 | 281.49 |
| 2002-04-19 | 281.49 |
| 2002-04-18 | 281.49 |
| 2002-04-17 | 284.34 |
| 2002-04-16 | 281.49 |
| 2002-04-15 | 278.65 |
| 2002-04-12 | 281.49 |
| 2002-04-11 | 278.65 |
| 2002-04-10 | 281.49 |
| 2002-04-09 | 287.19 |
| 2002-04-08 | 284.34 |
| 2002-04-04 | 284.34 |
| 2002-04-03 | 281.49 |
| 2002-04-02 | 287.19 |
| 2002-03-28 | 287.19 |
| 2002-03-27 | 287.19 |
| 2002-03-26 | 284.34 |
| 2002-03-25 | 284.34 |
| 2002-03-22 | 287.19 |
| 2002-03-21 | 284.34 |
| 2002-03-20 | 284.34 |
| 2002-03-19 | 287.19 |
| 2002-03-18 | 278.65 |
| 2002-03-15 | 278.65 |
| 2002-03-14 | 272.95 |
| 2002-03-13 | 272.95 |
| 2002-03-12 | 272.95 |
| 2002-03-11 | 275.80 |
| 2002-03-08 | 275.80 |
| 2002-03-07 | 275.80 |
| 2002-03-06 | 275.80 |
| 2002-03-05 | 275.80 |
| 2002-03-04 | 275.80 |
| 2002-03-01 | 278.65 |
| 2002-02-28 | 278.65 |
| 2002-02-27 | 278.65 |
| 2002-02-26 | 272.95 |
| 2002-02-25 | 272.95 |
| 2002-02-22 | 278.65 |
| 2002-02-21 | 272.95 |
| 2002-02-20 | 272.95 |
| 2002-02-19 | 272.95 |
| 2002-02-18 | 272.95 |
| 2002-02-15 | 272.95 |
| 2002-02-11 | 272.95 |
| 2002-02-08 | 272.95 |
| 2002-02-07 | 267.26 |
| 2002-02-06 | 267.26 |
| 2002-02-05 | 267.26 |
| 2002-02-04 | 270.11 |
| 2002-02-01 | 270.11 |
| 2002-01-31 | 267.26 |
| 2002-01-30 | 267.26 |
| 2002-01-29 | 267.26 |
| 2002-01-28 | 267.26 |
| 2002-01-25 | 267.26 |
| 2002-01-24 | 267.26 |
| 2002-01-23 | 267.26 |
| 2002-01-22 | 264.41 |
| 2002-01-21 | 267.26 |
| 2002-01-18 | 264.41 |
| 2002-01-17 | 264.41 |
| 2002-01-16 | 250.18 |
| 2002-01-15 | 250.18 |
| 2002-01-14 | 250.18 |
| 2002-01-11 | 250.18 |
| 2002-01-10 | 250.18 |
| 2002-01-09 | 250.18 |
| 2002-01-08 | 250.18 |
| 2002-01-07 | 250.18 |
| 2002-01-04 | 241.64 |
| 2002-01-03 | 235.94 |
| 2002-01-02 | 230.25 |
| 2001-12-31 | 233.10 |
| 2001-12-28 | 233.10 |
| 2001-12-27 | 230.25 |
| 2001-12-24 | 233.10 |
| 2001-12-21 | 233.10 |
| 2001-12-20 | 233.10 |
| 2001-12-19 | 233.10 |
| 2001-12-18 | 233.10 |
| 2001-12-17 | 230.25 |
| 2001-12-14 | 233.10 |
| 2001-12-13 | 233.10 |
| 2001-12-12 | 238.79 |
| 2001-12-11 | 238.79 |
| 2001-12-10 | 235.94 |
| 2001-12-07 | 238.79 |
| 2001-12-06 | 224.56 |
| 2001-12-05 | 224.56 |
| 2001-12-04 | 221.71 |
| 2001-12-03 | 221.71 |
| 2001-11-30 | 221.71 |
| 2001-11-29 | 221.71 |
| 2001-11-28 | 218.86 |
| 2001-11-27 | 221.71 |
| 2001-11-26 | 224.56 |
| 2001-11-23 | 224.56 |
| 2001-11-22 | 227.40 |
| 2001-11-21 | 224.56 |
| 2001-11-20 | 221.71 |
| 2001-11-19 | 227.40 |
| 2001-11-16 | 224.56 |
| 2001-11-15 | 224.56 |
| 2001-11-14 | 227.40 |
| 2001-11-13 | 224.56 |
| 2001-11-12 | 227.40 |
| 2001-11-09 | 227.40 |
| 2001-11-08 | 227.40 |
| 2001-11-07 | 224.56 |
| 2001-11-06 | 224.56 |
| 2001-11-05 | 227.40 |
| 2001-11-02 | 227.40 |
| 2001-11-01 | 230.25 |
| 2001-10-31 | 233.10 |
| 2001-10-30 | 230.25 |
| 2001-10-29 | 227.40 |
| 2001-10-26 | 221.71 |
| 2001-10-24 | 218.86 |
| 2001-10-23 | 221.71 |
| 2001-10-22 | 216.01 |
| 2001-10-19 | 218.86 |
| 2001-10-18 | 218.86 |
| 2001-10-17 | 221.14 |
| 2001-10-16 | 218.32 |
| 2001-10-15 | 212.69 |
| 2001-10-12 | 218.32 |
| 2001-10-11 | 215.50 |
| 2001-10-10 | 218.32 |
| 2001-10-09 | 215.50 |
| 2001-10-08 | 207.05 |
| 2001-10-05 | 204.24 |
| 2001-10-04 | 204.24 |
| 2001-10-03 | 201.42 |
| 2001-09-28 | 204.24 |
| 2001-09-27 | 201.42 |
| 2001-09-26 | 201.42 |
| 2001-09-25 | 195.79 |
| 2001-09-24 | 201.42 |
| 2001-09-21 | 221.14 |
| 2001-09-20 | 229.59 |
| 2001-09-19 | 229.59 |
| 2001-09-18 | 221.14 |
| 2001-09-17 | 221.14 |
| 2001-09-14 | 232.41 |
| 2001-09-13 | 221.14 |
| 2001-09-12 | 215.50 |
| 2001-09-11 | 246.49 |
| 2001-09-10 | 246.49 |
| 2001-09-07 | 246.49 |
| 2001-09-06 | 249.31 |
| 2001-09-05 | 252.13 |
| 2001-09-04 | 246.49 |
| 2001-09-03 | 221.14 |
| 2001-08-31 | 229.59 |
| 2001-08-30 | 232.41 |
| 2001-08-29 | 229.59 |
| 2001-08-28 | 235.22 |
| 2001-08-27 | 232.41 |
| 2001-08-24 | 232.41 |
| 2001-08-23 | 235.22 |
| 2001-08-22 | 232.41 |
| 2001-08-21 | 232.41 |
| 2001-08-20 | 235.22 |
| 2001-08-17 | 232.41 |
| 2001-08-16 | 226.77 |
| 2001-08-15 | 226.77 |
| 2001-08-14 | 226.77 |
| 2001-08-13 | 226.77 |
| 2001-08-10 | 226.77 |
| 2001-08-09 | 215.50 |
| 2001-08-08 | 218.32 |
| 2001-08-07 | 218.32 |
| 2001-08-06 | 226.77 |
| 2001-08-03 | 232.41 |
| 2001-08-02 | 232.41 |
| 2001-08-01 | 226.77 |
| 2001-07-31 | 229.59 |
| 2001-07-30 | 229.59 |
| 2001-07-27 | 232.41 |
| 2001-07-26 | 232.41 |
| 2001-07-24 | 232.41 |
| 2001-07-23 | 232.41 |
| 2001-07-20 | 235.22 |
| 2001-07-19 | 232.41 |
| 2001-07-18 | 232.41 |
| 2001-07-17 | 232.41 |
| 2001-07-16 | 238.04 |
| 2001-07-13 | 235.22 |
| 2001-07-12 | 238.04 |
| 2001-07-11 | 240.86 |
| 2001-07-10 | 238.04 |
| 2001-07-09 | 235.22 |
| 2001-07-05 | 238.04 |
| 2001-07-04 | 232.41 |
| 2001-07-03 | 232.41 |
| 2001-06-29 | 240.86 |
| 2001-06-28 | 229.59 |
| 2001-06-27 | 226.77 |
| 2001-06-26 | 226.77 |
| 2001-06-22 | 223.96 |
| 2001-06-21 | 229.59 |
| 2001-06-20 | 223.96 |
| 2001-06-19 | 229.59 |
| 2001-06-18 | 223.96 |
| 2001-06-15 | 223.96 |
| 2001-06-14 | 223.96 |
| 2001-06-13 | 232.41 |
| 2001-06-12 | 238.04 |
| 2001-06-11 | 238.04 |
| 2001-06-08 | 229.59 |
| 2001-06-07 | 226.77 |
| 2001-06-06 | 226.77 |
| 2001-06-05 | 226.77 |
| 2001-06-04 | 232.41 |
| 2001-06-01 | 229.59 |
| 2001-05-31 | 223.96 |
| 2001-05-30 | 235.79 |
| 2001-05-29 | 238.50 |
| 2001-05-28 | 246.62 |
| 2001-05-25 | 233.08 |
| 2001-05-24 | 235.79 |
| 2001-05-23 | 233.08 |
| 2001-05-22 | 243.91 |
| 2001-05-21 | 243.91 |
| 2001-05-18 | 265.57 |
| 2001-05-17 | 238.50 |
| 2001-05-16 | 227.66 |
| 2001-05-15 | 227.66 |
| 2001-05-14 | 230.37 |
| 2001-05-11 | 216.83 |
| 2001-05-10 | 203.29 |
| 2001-05-09 | 195.17 |
| 2001-05-08 | 195.17 |
| 2001-05-07 | 195.17 |
| 2001-05-04 | 192.46 |
| 2001-05-03 | 192.46 |
| 2001-05-02 | 187.04 |
| 2001-04-27 | 187.04 |
| 2001-04-26 | 189.75 |
| 2001-04-25 | 187.04 |
| 2001-04-24 | 187.04 |
| 2001-04-23 | 184.34 |
| 2001-04-20 | 184.34 |
| 2001-04-19 | 187.04 |
| 2001-04-18 | 187.04 |
| 2001-04-17 | 187.04 |
| 2001-04-12 | 184.34 |
| 2001-04-11 | 181.63 |
| 2001-04-10 | 176.21 |
| 2001-04-09 | 178.92 |
| 2001-04-06 | 178.92 |
| 2001-04-04 | 178.92 |
| 2001-04-03 | 184.34 |
| 2001-04-02 | 181.63 |
| 2001-03-30 | 192.46 |
| 2001-03-29 | 203.29 |
| 2001-03-28 | 200.58 |
| 2001-03-27 | 192.46 |
| 2001-03-26 | 195.17 |
| 2001-03-23 | 187.04 |
| 2001-03-22 | 181.63 |
| 2001-03-21 | 184.34 |
| 2001-03-20 | 184.34 |
| 2001-03-19 | 187.04 |
| 2001-03-16 | 189.75 |
| 2001-03-15 | 192.46 |
| 2001-03-14 | 192.46 |
| 2001-03-13 | 189.75 |
| 2001-03-12 | 192.46 |
| 2001-03-09 | 195.17 |
| 2001-03-08 | 189.75 |
| 2001-03-07 | 189.75 |
| 2001-03-06 | 187.04 |
| 2001-03-05 | 187.04 |
| 2001-03-02 | 184.34 |
| 2001-03-01 | 187.04 |
| 2001-02-28 | 189.75 |
| 2001-02-27 | 192.46 |
| 2001-02-26 | 192.46 |
| 2001-02-23 | 192.46 |
| 2001-02-22 | 192.46 |
| 2001-02-21 | 192.46 |
| 2001-02-20 | 192.46 |
| 2001-02-19 | 195.17 |
| 2001-02-16 | 195.17 |
| 2001-02-15 | 192.46 |
| 2001-02-14 | 192.46 |
| 2001-02-13 | 189.75 |
| 2001-02-12 | 187.04 |
| 2001-02-09 | 187.04 |
| 2001-02-08 | 187.04 |
| 2001-02-07 | 192.46 |
| 2001-02-06 | 195.17 |
| 2001-02-05 | 192.46 |
| 2001-02-02 | 187.04 |
| 2001-02-01 | 181.63 |
| 2001-01-31 | 178.92 |
| 2001-01-30 | 176.21 |
| 2001-01-29 | 173.50 |
| 2001-01-23 | 181.63 |
| 2001-01-22 | 181.63 |
| 2001-01-19 | 176.21 |
| 2001-01-18 | 157.26 |
| 2001-01-17 | 154.55 |
| 2001-01-16 | 154.55 |
| 2001-01-15 | 157.26 |
| 2001-01-12 | 159.96 |
| 2001-01-11 | 154.55 |
| 2001-01-10 | 159.96 |
| 2001-01-09 | 159.96 |
| 2001-01-08 | 157.26 |
| 2001-01-05 | 159.96 |
| 2001-01-04 | 159.96 |
| 2001-01-03 | 146.42 |
| 2001-01-02 | 154.55 |
| 2000-12-29 | 151.84 |
| 2000-12-28 | 154.55 |
| 2000-12-27 | 157.26 |
| 2000-12-22 | 159.96 |
| 2000-12-21 | 157.26 |
| 2000-12-20 | 162.67 |
| 2000-12-19 | 165.38 |
| 2000-12-18 | 162.67 |
| 2000-12-15 | 168.09 |
| 2000-12-14 | 170.80 |
| 2000-12-13 | 173.50 |
| 2000-12-12 | 173.50 |
| 2000-12-11 | 173.50 |
| 2000-12-08 | 176.21 |
| 2000-12-07 | 176.21 |
| 2000-12-06 | 178.92 |
| 2000-12-05 | 178.92 |
| 2000-12-04 | 181.63 |
| 2000-12-01 | 170.80 |
| 2000-11-30 | 170.80 |
| 2000-11-29 | 170.80 |
| 2000-11-28 | 173.50 |
| 2000-11-27 | 176.21 |
| 2000-11-24 | 173.50 |
| 2000-11-23 | 176.21 |
| 2000-11-22 | 178.92 |
| 2000-11-21 | 181.63 |
| 2000-11-20 | 181.63 |
| 2000-11-17 | 181.63 |
| 2000-11-16 | 187.04 |
| 2000-11-15 | 187.04 |
| 2000-11-14 | 189.75 |
| 2000-11-13 | 184.34 |
| 2000-11-10 | 192.46 |
| 2000-11-09 | 195.17 |
| 2000-11-08 | 195.17 |
| 2000-11-07 | 195.17 |
| 2000-11-06 | 192.46 |
| 2000-11-03 | 192.46 |
| 2000-11-02 | 197.88 |
| 2000-11-01 | 197.88 |
| 2000-10-31 | 184.34 |
| 2000-10-30 | 184.34 |
| 2000-10-27 | 181.63 |
| 2000-10-26 | 184.34 |
| 2000-10-25 | 183.79 |
| 2000-10-24 | 181.17 |
| 2000-10-23 | 183.79 |
| 2000-10-20 | 178.54 |
| 2000-10-19 | 157.52 |
| 2000-10-18 | 162.77 |
| 2000-10-17 | 173.28 |
| 2000-10-16 | 175.91 |
| 2000-10-13 | 173.28 |
| 2000-10-12 | 175.91 |
| 2000-10-11 | 168.03 |
| 2000-10-10 | 175.91 |
| 2000-10-09 | 178.54 |
| 2000-10-05 | 181.17 |
| 2000-10-04 | 181.17 |
| 2000-10-03 | 178.54 |
| 2000-09-29 | 183.79 |
| 2000-09-28 | 186.42 |
| 2000-09-27 | 194.31 |
| 2000-09-26 | 202.19 |
| 2000-09-25 | 202.19 |
| 2000-09-22 | 183.79 |
| 2000-09-21 | 191.68 |
| 2000-09-20 | 196.93 |
| 2000-09-19 | 189.05 |
| 2000-09-18 | 194.31 |
| 2000-09-15 | 202.19 |
| 2000-09-14 | 204.82 |
| 2000-09-12 | 204.82 |
| 2000-09-11 | 207.44 |
| 2000-09-08 | 204.82 |
| 2000-09-07 | 199.56 |
| 2000-09-06 | 199.56 |
| 2000-09-05 | 196.93 |
| 2000-09-04 | 196.93 |
| 2000-09-01 | 196.93 |
| 2000-08-31 | 191.68 |
| 2000-08-30 | 189.05 |
| 2000-08-29 | 191.68 |
| 2000-08-28 | 189.05 |
| 2000-08-25 | 186.42 |
| 2000-08-24 | 186.42 |
| 2000-08-23 | 186.42 |
| 2000-08-22 | 191.68 |
| 2000-08-21 | 189.05 |
| 2000-08-18 | 196.93 |
| 2000-08-17 | 207.44 |
| 2000-08-16 | 210.07 |
| 2000-08-15 | 199.56 |
| 2000-08-14 | 196.93 |
| 2000-08-11 | 191.68 |
| 2000-08-10 | 181.17 |
| 2000-08-09 | 183.79 |
| 2000-08-08 | 186.42 |
| 2000-08-07 | 183.79 |
| 2000-08-04 | 181.17 |
| 2000-08-03 | 175.91 |
| 2000-08-02 | 178.54 |
| 2000-08-01 | 178.54 |
| 2000-07-31 | 181.17 |
| 2000-07-28 | 170.66 |
| 2000-07-27 | 173.28 |
| 2000-07-26 | 178.54 |
| 2000-07-25 | 168.03 |
| 2000-07-24 | 183.79 |
| 2000-07-21 | 183.79 |
| 2000-07-20 | 191.68 |
| 2000-07-19 | 173.28 |
| 2000-07-18 | 165.40 |
| 2000-07-17 | 160.14 |
| 2000-07-14 | 157.52 |
| 2000-07-13 | 162.77 |
| 2000-07-12 | 165.40 |
| 2000-07-11 | 168.03 |
| 2000-07-10 | 173.28 |
| 2000-07-07 | 165.40 |
| 2000-07-06 | 168.03 |
| 2000-07-05 | 165.40 |
| 2000-07-04 | 168.03 |
| 2000-07-03 | 173.28 |
| 2000-06-30 | 173.28 |
| 2000-06-29 | 173.28 |
| 2000-06-28 | 170.66 |
| 2000-06-27 | 175.91 |
| 2000-06-26 | 175.91 |
| 2000-06-23 | 178.54 |
| 2000-06-22 | 183.79 |
| 2000-06-21 | 181.17 |
| 2000-06-20 | 173.28 |
| 2000-06-19 | 170.66 |
| 2000-06-16 | 162.77 |
| 2000-06-15 | 173.28 |
| 2000-06-14 | 169.60 |
| 2000-06-13 | 169.60 |
| 2000-06-12 | 169.60 |
| 2000-06-09 | 167.04 |
| 2000-06-08 | 164.47 |
| 2000-06-07 | 167.04 |
| 2000-06-05 | 149.06 |
| 2000-06-02 | 141.36 |
| 2000-06-01 | 146.50 |
| 2000-05-31 | 141.36 |
| 2000-05-30 | 138.79 |
| 2000-05-29 | 143.93 |
| 2000-05-26 | 138.79 |
| 2000-05-25 | 120.82 |
| 2000-05-24 | 131.09 |
| 2000-05-23 | 141.36 |
| 2000-05-22 | 146.50 |
| 2000-05-19 | 154.20 |
| 2000-05-18 | 149.06 |
| 2000-05-17 | 128.52 |
| 2000-05-16 | 125.95 |
| 2000-05-15 | 118.25 |
| 2000-05-12 | 113.12 |
| 2000-05-10 | 128.52 |
| 2000-05-09 | 128.52 |
| 2000-05-08 | 128.52 |
| 2000-05-05 | 146.50 |
| 2000-05-04 | 151.63 |
| 2000-05-03 | 125.95 |
| 2000-05-02 | 125.95 |
| 2000-04-28 | 115.68 |
| 2000-04-27 | 110.55 |
| 2000-04-26 | 110.55 |
| 2000-04-25 | 107.98 |
| 2000-04-20 | 105.41 |
| 2000-04-19 | 103.36 |
| 2000-04-18 | 102.33 |
| 2000-04-17 | 95.14 |
| 2000-04-14 | 110.55 |
| 2000-04-13 | 107.98 |
| 2000-04-12 | 105.41 |
| 2000-04-11 | 107.98 |
| 2000-04-10 | 110.55 |
| 2000-04-07 | 103.36 |
| 2000-04-06 | 103.36 |
| 2000-04-05 | 95.14 |
| 2000-04-03 | 110.55 |
| 2000-03-31 | 123.39 |
| 2000-03-30 | 115.68 |
| 2000-03-29 | 118.25 |
| 2000-03-28 | 123.39 |
| 2000-03-27 | 115.68 |
| 2000-03-24 | 113.12 |
| 2000-03-23 | 110.55 |
| 2000-03-22 | 101.30 |
| 2000-03-21 | 97.20 |
| 2000-03-20 | 101.30 |
| 2000-03-17 | 100.28 |
| 2000-03-16 | 95.14 |
| 2000-03-15 | 120.82 |
| 2000-03-14 | 128.52 |
| 2000-03-13 | 131.09 |
| 2000-03-10 | 136.23 |
| 2000-03-09 | 118.25 |
| 2000-03-08 | 128.52 |
| 2000-03-07 | 141.36 |
| 2000-03-06 | 113.12 |
| 2000-03-03 | 123.39 |
| 2000-03-02 | 143.93 |
| 2000-03-01 | 167.04 |
| 2000-02-29 | 197.85 |
| 2000-02-28 | 131.09 |
| 2000-02-25 | 90.01 |
| 2000-02-24 | 93.09 |
| 2000-02-23 | 91.03 |
| 2000-02-22 | 84.87 |
| 2000-02-21 | 96.17 |
| 2000-02-18 | 113.12 |
| 2000-02-17 | 94.12 |
| 2000-02-16 | 80.76 |
| 2000-02-15 | 76.66 |
| 2000-02-14 | 76.66 |
| 2000-02-11 | 74.60 |
| 2000-02-10 | 81.79 |
| 2000-02-09 | 81.79 |
| 2000-02-08 | 85.90 |
| 2000-02-03 | 86.93 |
| 2000-02-02 | 76.66 |
| 2000-02-01 | 75.63 |
| 2000-01-31 | 74.60 |
| 2000-01-28 | 75.63 |
| 2000-01-27 | 77.68 |
| 2000-01-26 | 79.74 |
| 2000-01-25 | 65.36 |
| 2000-01-24 | 67.41 |
| 2000-01-21 | 67.41 |
| 2000-01-20 | 65.36 |
| 2000-01-19 | 67.41 |
| 2000-01-18 | 70.49 |
| 2000-01-17 | 71.52 |
| 2000-01-14 | 79.74 |
| 2000-01-13 | 71.52 |
| 2000-01-12 | 69.47 |
| 2000-01-11 | 63.30 |
| 2000-01-10 | 71.52 |
| 2000-01-07 | 65.36 |
| 2000-01-06 | 60.22 |
| 2000-01-05 | 73.57 |
| 2000-01-04 | 87.95 |
| 2000-01-03 | 87.95 |
| 1999-12-30 | 82.82 |
| 1999-12-29 | 82.82 |
| 1999-12-28 | 91.03 |
| 1999-12-24 | 91.03 |
| 1999-12-23 | 93.09 |
| 1999-12-22 | 88.98 |
| 1999-12-21 | 90.01 |
| 1999-12-20 | 95.14 |
| 1999-12-17 | 90.01 |
| 1999-12-16 | 81.79 |
| 1999-12-15 | 88.98 |
| 1999-12-14 | 118.25 |
| 1999-12-13 | 80.76 |
| 1999-12-10 | 82.82 |
| 1999-12-09 | 84.87 |
| 1999-12-08 | 81.79 |
| 1999-12-07 | 80.76 |
| 1999-12-06 | 79.74 |
| 1999-12-03 | 80.76 |
| 1999-12-02 | 85.90 |
| 1999-12-01 | 84.87 |
| 1999-11-30 | 75.63 |
| 1999-11-29 | 70.49 |
| 1999-11-26 | 73.57 |
| 1999-11-25 | 74.60 |
| 1999-11-24 | 81.79 |
| 1999-11-23 | 80.76 |
| 1999-11-22 | 81.79 |
| 1999-11-19 | 85.90 |
| 1999-11-18 | 84.87 |
| 1999-11-17 | 81.79 |
| 1999-11-16 | 82.82 |
| 1999-11-15 | 73.57 |
| 1999-11-12 | 78.71 |
| 1999-11-11 | 85.90 |
| 1999-11-10 | 88.98 |
| 1999-11-09 | 90.01 |
| 1999-11-08 | 91.03 |
| 1999-11-05 | 92.06 |
| 1999-11-04 | 90.01 |
| 1999-11-03 | 88.98 |
| 1999-11-02 | 94.12 |
| 1999-11-01 | 91.03 |
| 1999-10-29 | 94.12 |
| 1999-10-28 | 94.12 |
| 1999-10-27 | 99.25 |
| 1999-10-26 | 86.93 |
| 1999-10-25 | 92.06 |
| 1999-10-22 | 90.01 |
| 1999-10-21 | 84.87 |
| 1999-10-20 | 82.82 |
| 1999-10-19 | 70.70 |
| 1999-10-15 | 109.58 |
| 1999-10-14 | 129.78 |
| 1999-10-13 | 137.36 |
| 1999-10-12 | 142.41 |
| 1999-10-11 | 129.78 |
| 1999-10-08 | 129.78 |
| 1999-10-07 | 134.83 |
| 1999-10-06 | 137.36 |
| 1999-10-05 | 132.31 |
| 1999-10-04 | 127.26 |
| 1999-09-30 | 152.51 |
| 1999-09-29 | 162.61 |
| 1999-09-28 | 182.81 |
| 1999-09-27 | 147.46 |
| 1999-09-24 | 152.51 |
| 1999-09-23 | 157.56 |
| 1999-09-22 | 162.61 |
| 1999-09-21 | 167.66 |
| 1999-09-20 | 175.24 |
| 1999-09-17 | 167.66 |
| 1999-09-15 | 160.09 |
| 1999-09-14 | 160.09 |
| 1999-09-13 | 170.19 |
| 1999-09-10 | 177.76 |
| 1999-09-09 | 177.76 |
| 1999-09-08 | 165.14 |
| 1999-09-07 | 157.56 |
| 1999-09-06 | 144.94 |
| 1999-09-03 | 129.78 |
| 1999-09-02 | 132.31 |
| 1999-09-01 | 122.21 |
| 1999-08-31 | 129.78 |
| 1999-08-30 | 117.16 |
| 1999-08-27 | 119.68 |
| 1999-08-26 | 124.73 |
| 1999-08-25 | 69.69 |
| 1999-08-24 | 79.79 |
| 1999-08-23 | 79.79 |
| 1999-08-20 | 80.80 |
| 1999-08-19 | 80.80 |
| 1999-08-18 | 75.75 |
| 1999-08-17 | 77.77 |
| 1999-08-16 | 61.61 |
| 1999-08-13 | 53.53 |
| 1999-08-12 | 57.57 |
| 1999-08-11 | 52.52 |
| 1999-08-10 | 65.65 |
| 1999-08-09 | 83.83 |
| 1999-08-06 | 95.95 |
| 1999-08-05 | 107.06 |
| 1999-08-04 | 112.11 |
| 1999-08-03 | 117.16 |
| 1999-08-02 | 112.11 |
| 1999-07-30 | 122.21 |
| 1999-07-29 | 114.63 |
| 1999-07-28 | 112.11 |
| 1999-07-27 | 112.11 |
| 1999-07-26 | 112.11 |
| 1999-07-23 | 114.63 |
| 1999-07-22 | 117.16 |
| 1999-07-21 | 124.73 |
| 1999-07-20 | 119.68 |
| 1999-07-19 | 127.26 |
| 1999-07-16 | 139.89 |
| 1999-07-15 | 144.94 |
| 1999-07-14 | 142.41 |
| 1999-07-13 | 160.09 |
| 1999-07-12 | 142.41 |
| 1999-07-09 | 112.11 |
| 1999-07-08 | 114.63 |
| 1999-07-07 | 117.16 |
| 1999-07-06 | 119.68 |
| 1999-07-05 | 112.11 |
| 1999-07-02 | 112.11 |
| 1999-06-30 | 112.11 |
| 1999-06-29 | 109.58 |
| 1999-06-28 | 112.11 |
| 1999-06-25 | 114.63 |
| 1999-06-24 | 117.16 |
| 1999-06-23 | 124.73 |
| 1999-06-22 | 134.83 |
| 1999-06-21 | 139.89 |
| 1999-06-17 | 132.31 |
| 1999-06-16 | 132.31 |
| 1999-06-15 | 119.68 |
| 1999-06-14 | 119.68 |
| 1999-06-11 | 117.16 |
| 1999-06-10 | 122.21 |
| 1999-06-09 | 117.16 |
| 1999-06-08 | 109.58 |
| 1999-06-07 | 112.11 |
| 1999-06-04 | 112.11 |
| 1999-06-03 | 112.11 |
| 1999-06-02 | 124.73 |
| 1999-06-01 | 134.83 |
| 1999-05-31 | 129.78 |
| 1999-05-28 | 122.21 |
| 1999-05-27 | 89.89 |
| 1999-05-26 | 107.06 |
| 1999-05-25 | 117.16 |
| 1999-05-24 | 129.78 |
| 1999-05-21 | 117.16 |
| 1999-05-20 | 137.36 |
| 1999-05-19 | 117.66 |
| 1999-05-18 | 110.16 |
| 1999-05-17 | 102.65 |
| 1999-05-14 | 137.68 |
| 1999-05-13 | 81.14 |
| 1999-05-12 | 45.11 |
| 1999-05-11 | 43.11 |
| 1999-05-10 | 40.11 |
| 1999-05-07 | 40.11 |
| 1999-05-06 | 36.10 |
| 1999-05-05 | 42.11 |
| 1999-05-04 | 50.11 |
| 1999-05-03 | 57.12 |
| 1999-04-30 | 46.11 |
| 1999-04-29 | 31.10 |
| 1999-04-28 | 16.09 |
| 1999-04-27 | 13.09 |
| 1999-04-26 | 17.09 |
| 1999-04-23 | 22.09 |
| 1999-04-22 | 27.10 |
| 1999-04-21 | 33.10 |
| 1999-04-20 | 35.10 |
| 1999-04-19 | 32.10 |
| 1999-04-16 | 26.10 |
| 1999-04-15 | 2.08 |
| 1999-04-14 | -4.93 |
| 1999-04-13 | -4.93 |
| 1999-04-12 | -6.93 |
| 1999-04-09 | -7.93 |
| 1999-04-08 | -7.93 |
| 1999-04-07 | -8.93 |
| 1999-04-01 | -11.93 |
| 1999-03-31 | -9.93 |
| 1999-03-30 | -4.93 |
| 1999-03-29 | -4.93 |
| 1999-03-26 | -4.93 |
| 1999-03-25 | -6.93 |
| 1999-03-24 | -6.93 |
| 1999-03-23 | -3.93 |
| 1999-03-22 | -0.93 |
| 1999-03-19 | -2.93 |
| 1999-03-18 | -4.93 |
| 1999-03-17 | -3.93 |
| 1999-03-16 | -6.93 |
| 1999-03-15 | -7.93 |
| 1999-03-12 | -7.93 |
| 1999-03-11 | -5.93 |
| 1999-03-10 | -3.93 |
| 1999-03-09 | 0.08 |
| 1999-03-08 | -3.93 |
| 1999-03-05 | -6.93 |
| 1999-03-04 | -9.93 |
| 1999-03-03 | -13.94 |
| 1999-03-02 | -18.94 |
| 1999-03-01 | -22.94 |
| 1999-02-26 | -15.94 |
| 1999-02-25 | -15.94 |
| 1999-02-24 | -15.94 |
| 1999-02-23 | -14.94 |
| 1999-02-22 | -13.94 |
| 1999-02-19 | -13.94 |
| 1999-02-15 | -13.94 |
| 1999-02-12 | -14.94 |
| 1999-02-11 | -15.94 |
| 1999-02-10 | -15.94 |
| 1999-02-09 | -15.94 |
| 1999-02-08 | -13.94 |
| 1999-02-05 | -12.93 |
| 1999-02-04 | -11.93 |
| 1999-02-03 | -11.93 |
| 1999-02-02 | -11.93 |
| 1999-02-01 | -12.93 |
| 1999-01-29 | -11.93 |
| 1999-01-28 | -11.93 |
| 1999-01-27 | -12.93 |
| 1999-01-26 | -11.93 |
| 1999-01-25 | -12.93 |
| 1999-01-22 | -12.93 |
| 1999-01-21 | -14.94 |
| 1999-01-20 | -11.93 |
| 1999-01-19 | -12.93 |
| 1999-01-18 | -11.93 |
| 1999-01-15 | -16.94 |
| 1999-01-14 | -16.94 |
| 1999-01-13 | -15.94 |
| 1999-01-12 | -12.93 |
| 1999-01-11 | -10.93 |
| 1999-01-08 | -10.93 |
| 1999-01-07 | -10.93 |
| 1999-01-06 | -9.93 |
| 1999-01-05 | -11.93 |
| 1999-01-04 | -10.93 |
| 1998-12-31 | -10.93 |
| 1998-12-30 | -10.93 |
| 1998-12-29 | -10.93 |
| 1998-12-28 | -12.93 |
| 1998-12-24 | -12.93 |
| 1998-12-23 | -12.93 |
| 1998-12-22 | -9.93 |
| 1998-12-21 | -11.93 |
| 1998-12-18 | -13.94 |
| 1998-12-17 | -10.93 |
| 1998-12-16 | -11.93 |
| 1998-12-15 | -11.93 |
| 1998-12-14 | -11.93 |
| 1998-12-11 | -9.93 |
| 1998-12-10 | -9.93 |
| 1998-12-09 | -9.93 |
| 1998-12-08 | -9.93 |
| 1998-12-07 | -7.93 |
| 1998-12-04 | -11.93 |
| 1998-12-03 | -11.93 |
| 1998-12-02 | -9.93 |
| 1998-12-01 | -12.93 |
| 1998-11-30 | -7.93 |
| 1998-11-27 | -8.93 |
| 1998-11-26 | -8.93 |
| 1998-11-25 | -7.93 |
| 1998-11-24 | -6.93 |
| 1998-11-23 | -9.93 |
| 1998-11-20 | -11.93 |
| 1998-11-19 | -9.93 |
| 1998-11-18 | -13.94 |
| 1998-11-17 | -14.94 |
| 1998-11-16 | -9.93 |
| 1998-11-13 | -3.93 |
| 1998-11-12 | -3.93 |
| 1998-11-11 | -3.93 |
| 1998-11-10 | -4.93 |
| 1998-11-09 | -5.93 |
| 1998-11-06 | -3.93 |
| 1998-11-05 | -2.93 |
| 1998-11-04 | 0.08 |
| 1998-11-03 | -0.93 |
| 1998-11-02 | -11.93 |
| 1998-10-30 | -16.94 |
| 1998-10-29 | -20.94 |
| 1998-10-27 | -18.94 |
| 1998-10-26 | -21.94 |
| 1998-10-23 | -19.94 |
| 1998-10-22 | -20.94 |
| 1998-10-21 | -22.94 |
| 1998-10-20 | -20.94 |
| 1998-10-19 | -22.94 |
| 1998-10-16 | -26.94 |
| 1998-10-15 | -31.95 |
| 1998-10-14 | -33.89 |
| 1998-10-13 | -34.87 |
| 1998-10-12 | -34.87 |
| 1998-10-09 | -38.75 |
| 1998-10-08 | -39.73 |
| 1998-10-07 | -39.73 |
| 1998-10-05 | -42.64 |
| 1998-09-30 | -37.78 |
| 1998-09-29 | -36.81 |
| 1998-09-28 | -36.81 |
| 1998-09-25 | -31.95 |
| 1998-09-24 | -29.03 |
| 1998-09-23 | -29.03 |
| 1998-09-22 | -29.03 |
| 1998-09-21 | -28.06 |
| 1998-09-18 | -28.06 |
| 1998-09-17 | -28.06 |
| 1998-09-16 | -27.09 |
| 1998-09-15 | -27.09 |
| 1998-09-14 | -26.12 |
| 1998-09-11 | -26.12 |
| 1998-09-10 | -26.12 |
| 1998-09-09 | -27.09 |
| 1998-09-08 | -25.14 |
| 1998-09-07 | -28.06 |
| 1998-09-04 | -35.84 |
| 1998-09-03 | -40.70 |
| 1998-09-02 | -37.78 |
| 1998-09-01 | -37.78 |
| 1998-08-31 | -5.70 |
| 1998-08-28 | 2.08 |
| 1998-08-27 | 12.77 |
| 1998-08-26 | 23.46 |
| 1998-08-25 | 23.46 |
| 1998-08-24 | 23.46 |
| 1998-08-21 | 23.46 |
| 1998-08-20 | 25.41 |
| 1998-08-19 | 26.38 |
| 1998-08-18 | 34.16 |
| 1998-08-14 | 34.16 |
| 1998-08-13 | 34.16 |
| 1998-08-12 | 34.16 |
| 1998-08-11 | 34.16 |
| 1998-08-10 | 34.16 |
| 1998-08-07 | 38.05 |
| 1998-08-06 | 39.02 |
| 1998-08-05 | 39.99 |
| 1998-08-04 | 39.99 |
| 1998-08-03 | 39.99 |
| 1998-07-31 | 39.99 |
| 1998-07-30 | 35.13 |
| 1998-07-29 | 35.13 |
| 1998-07-28 | 35.13 |
| 1998-07-27 | 35.13 |
| 1998-07-24 | 35.13 |
| 1998-07-23 | 35.13 |
| 1998-07-22 | 36.10 |
| 1998-07-21 | 38.05 |
| 1998-07-20 | 37.07 |
| 1998-07-17 | 26.38 |
| 1998-07-16 | 16.66 |
| 1998-07-15 | 16.66 |
| 1998-07-14 | 16.66 |
| 1998-07-13 | 16.66 |
| 1998-07-10 | 16.66 |
| 1998-07-09 | 14.72 |
| 1998-07-08 | 18.60 |
| 1998-07-07 | 34.16 |
| 1998-07-06 | 39.02 |
| 1998-07-03 | 43.88 |
| 1998-07-02 | 47.77 |
| 1998-06-30 | 47.77 |
| 1998-06-29 | 43.88 |
| 1998-06-26 | 43.88 |
| 1998-06-25 | 43.88 |
| 1998-06-24 | 43.88 |
| 1998-06-23 | 43.88 |
| 1998-06-22 | 45.82 |
| 1998-06-19 | 46.80 |
| 1998-06-18 | 46.80 |
| 1998-06-17 | 43.88 |
| 1998-06-16 | 43.88 |
| 1998-06-15 | 48.74 |
| 1998-06-12 | 51.66 |
| 1998-06-11 | 54.57 |
| 1998-06-10 | 63.32 |
| 1998-06-09 | 66.24 |
| 1998-06-08 | 66.24 |
| 1998-06-05 | 66.24 |
| 1998-06-04 | 72.07 |
| 1998-06-03 | 72.07 |
| 1998-06-02 | 72.07 |
| 1998-06-01 | 73.04 |
| 1998-05-29 | 73.04 |
| 1998-05-28 | 73.04 |
| 1998-05-27 | 84.71 |
| 1998-05-26 | 92.49 |
| 1998-05-25 | 92.49 |
| 1998-05-22 | 92.49 |
| 1998-05-21 | 92.49 |
| 1998-05-20 | 88.60 |
| 1998-05-19 | 88.60 |
| 1998-05-18 | 93.31 |
| 1998-05-15 | 93.31 |
| 1998-05-14 | 98.03 |
| 1998-05-13 | 98.03 |
| 1998-05-12 | 107.46 |
| 1998-05-11 | 109.82 |
| 1998-05-08 | 109.82 |
| 1998-05-07 | 109.82 |
| 1998-05-06 | 114.53 |
| 1998-05-05 | 116.89 |
| 1998-05-04 | 114.53 |
| 1998-05-01 | 119.25 |
| 1998-04-30 | 123.96 |
| 1998-04-29 | 114.53 |
| 1998-04-28 | 116.89 |
| 1998-04-27 | 114.53 |
| 1998-04-24 | 119.25 |
| 1998-04-23 | 88.60 |
| 1998-04-22 | 83.88 |
| 1998-04-21 | 80.11 |
| 1998-04-20 | 79.17 |
| 1998-04-17 | 81.06 |
| 1998-04-16 | 80.11 |
| 1998-04-15 | 79.17 |
| 1998-04-14 | 79.17 |
| 1998-04-09 | 79.17 |
| 1998-04-08 | 79.17 |
| 1998-04-07 | 78.23 |
| 1998-04-03 | 79.17 |
| 1998-04-02 | 83.88 |
| 1998-04-01 | 85.77 |
| 1998-03-31 | 83.88 |
| 1998-03-30 | 81.06 |
| 1998-03-27 | 84.83 |
| 1998-03-26 | 87.66 |
| 1998-03-25 | 84.83 |
| 1998-03-24 | 76.34 |
| 1998-03-23 | 76.34 |
| 1998-03-20 | 75.40 |
| 1998-03-19 | 82.00 |
| 1998-03-18 | 82.00 |
| 1998-03-17 | 88.60 |
| 1998-03-16 | 88.60 |
| 1998-03-13 | 88.60 |
| 1998-03-12 | 93.31 |
| 1998-03-11 | 93.31 |
| 1998-03-10 | 93.31 |
| 1998-03-09 | 93.31 |
| 1998-03-06 | 95.67 |
| 1998-03-05 | 93.31 |
| 1998-03-04 | 100.39 |
| 1998-03-03 | 98.03 |
| 1998-03-02 | 93.31 |
| 1998-02-27 | 93.31 |
| 1998-02-26 | 87.66 |
| 1998-02-25 | 83.88 |
| 1998-02-24 | 82.00 |
| 1998-02-23 | 73.51 |
| 1998-02-20 | 68.80 |
| 1998-02-19 | 68.80 |
| 1998-02-18 | 66.91 |
| 1998-02-17 | 66.91 |
| 1998-02-16 | 67.85 |
| 1998-02-13 | 69.74 |
| 1998-02-12 | 73.51 |
| 1998-02-11 | 68.80 |
| 1998-02-10 | 65.02 |
| 1998-02-09 | 79.17 |
| 1998-02-06 | 75.40 |
| 1998-02-05 | 74.45 |
| 1998-02-04 | 69.74 |
| 1998-02-03 | 65.02 |
| 1998-02-02 | 30.13 |
| 1998-01-27 | 10.33 |
| 1998-01-26 | 9.39 |
| 1998-01-23 | 13.16 |
| 1998-01-22 | 6.56 |
| 1998-01-21 | 15.05 |
| 1998-01-20 | 19.76 |
| 1998-01-19 | 28.25 |
| 1998-01-16 | 41.45 |
| 1998-01-15 | 41.45 |
| 1998-01-14 | 41.45 |
| 1998-01-13 | 37.68 |
| 1998-01-12 | 48.99 |
| 1998-01-09 | 64.08 |
| 1998-01-08 | 71.63 |
| 1998-01-07 | 73.51 |
| 1998-01-06 | 79.17 |
| 1998-01-05 | 79.17 |
| 1998-01-02 | 81.06 |
| 1997-12-31 | 79.17 |
| 1997-12-30 | 82.94 |
| 1997-12-29 | 79.17 |
| 1997-12-24 | 84.83 |
| 1997-12-23 | 84.83 |
| 1997-12-22 | 84.83 |
| 1997-12-19 | 88.60 |
| 1997-12-18 | 88.60 |
| 1997-12-17 | 88.60 |
| 1997-12-16 | 88.60 |
| 1997-12-15 | 98.03 |
| 1997-12-12 | 102.74 |
| 1997-12-11 | 107.46 |
| 1997-12-10 | 109.82 |
| 1997-12-09 | 119.25 |
| 1997-12-08 | 98.03 |
| 1997-12-05 | 105.10 |
| 1997-12-04 | 107.46 |
| 1997-12-03 | 114.53 |
| 1997-12-02 | 116.89 |
| 1997-12-01 | 107.46 |
| 1997-11-28 | 98.03 |
| 1997-11-27 | 95.67 |
| 1997-11-26 | 88.60 |
| 1997-11-25 | 86.71 |
| 1997-11-24 | 88.60 |
| 1997-11-21 | 85.77 |
| 1997-11-20 | 88.60 |
| 1997-11-19 | 88.60 |
| 1997-11-18 | 88.60 |
| 1997-11-17 | 88.60 |
| 1997-11-14 | 85.77 |
| 1997-11-13 | 83.88 |
| 1997-11-12 | 80.11 |
| 1997-11-11 | 79.17 |
| 1997-11-10 | 76.34 |
| 1997-11-07 | 81.06 |
| 1997-11-06 | 88.60 |
| 1997-11-05 | 83.88 |
| 1997-11-04 | 84.83 |
| 1997-11-03 | 88.60 |
| 1997-10-31 | 84.83 |
| 1997-10-30 | 67.85 |
| 1997-10-29 | 64.08 |
| 1997-10-28 | 41.45 |
| 1997-10-27 | 60.31 |
| 1997-10-24 | 78.23 |
| 1997-10-23 | 88.60 |
| 1997-10-22 | 114.53 |
| 1997-10-21 | 116.89 |
| 1997-10-20 | 135.75 |
| 1997-10-17 | 140.46 |
| 1997-10-16 | 140.94 |
| 1997-10-15 | 129.35 |
| 1997-10-14 | 138.62 |
| 1997-10-13 | 147.89 |
| 1997-10-09 | 159.47 |
| 1997-10-08 | 168.74 |
| 1997-10-07 | 175.69 |
| 1997-10-06 | 180.32 |
| 1997-10-03 | 184.95 |
| 1997-09-30 | 187.27 |
| 1997-09-29 | 187.27 |
| 1997-09-26 | 180.32 |
| 1997-09-25 | 173.37 |
| 1997-09-24 | 175.69 |
| 1997-09-23 | 173.37 |
| 1997-09-22 | 175.69 |
| 1997-09-19 | 187.27 |
| 1997-09-18 | 205.80 |
| 1997-09-16 | 210.44 |
| 1997-09-15 | 203.49 |
| 1997-09-12 | 198.85 |
| 1997-09-11 | 196.54 |
| 1997-09-10 | 196.54 |
| 1997-09-09 | 191.90 |
| 1997-09-08 | 191.90 |
| 1997-09-05 | 189.59 |
| 1997-09-04 | 187.27 |
| 1997-09-03 | 184.95 |
| 1997-09-02 | 164.10 |
| 1997-09-01 | 178.00 |
| 1997-08-29 | 191.90 |
| 1997-08-28 | 203.49 |
| 1997-08-27 | 205.80 |
| 1997-08-26 | 196.54 |
| 1997-08-25 | 203.49 |
| 1997-08-22 | 198.85 |
| 1997-08-21 | 205.80 |
| 1997-08-20 | 215.07 |
| 1997-08-19 | 203.49 |
| 1997-08-15 | 217.39 |
| 1997-08-14 | 226.65 |
| 1997-08-13 | 228.97 |
| 1997-08-12 | 231.29 |
| 1997-08-11 | 224.34 |
| 1997-08-08 | 233.60 |
| 1997-08-07 | 240.55 |
| 1997-08-06 | 240.55 |
| 1997-08-05 | 238.24 |
| 1997-08-04 | 231.29 |
| 1997-08-01 | 235.92 |
| 1997-07-31 | 233.60 |
| 1997-07-30 | 203.49 |
| 1997-07-29 | 210.44 |
| 1997-07-28 | 215.07 |
| 1997-07-25 | 215.07 |
| 1997-07-24 | 210.44 |
| 1997-07-23 | 210.44 |
| 1997-07-22 | 210.44 |
| 1997-07-21 | 210.44 |
| 1997-07-18 | 205.80 |
| 1997-07-17 | 205.80 |
| 1997-07-16 | 208.12 |
| 1997-07-15 | 215.07 |
| 1997-07-14 | 208.12 |
| 1997-07-11 | 208.12 |
| 1997-07-10 | 203.49 |
| 1997-07-09 | 205.80 |
| 1997-07-08 | 215.07 |
| 1997-07-07 | 217.39 |
| 1997-07-04 | 187.27 |
| 1997-07-03 | 166.42 |
| 1997-06-27 | 178.00 |
| 1997-06-26 | 184.95 |
| 1997-06-25 | 191.90 |
| 1997-06-24 | 194.22 |
| 1997-06-23 | 196.54 |
| 1997-06-20 | 194.22 |
| 1997-06-19 | 201.17 |
| 1997-06-18 | 203.49 |
| 1997-06-17 | 205.80 |
| 1997-06-16 | 205.80 |
| 1997-06-13 | 196.54 |
| 1997-06-12 | 187.27 |
| 1997-06-11 | 196.54 |
| 1997-06-10 | 201.17 |
| 1997-06-06 | 212.75 |
| 1997-06-05 | 203.49 |
| 1997-06-04 | 203.49 |
| 1997-06-03 | 212.75 |
| 1997-06-02 | 215.07 |
| 1997-05-30 | 217.39 |
| 1997-05-29 | 215.07 |
| 1997-05-28 | 217.39 |
| 1997-05-27 | 217.39 |
| 1997-05-26 | 217.39 |
| 1997-05-23 | 222.02 |
| 1997-05-22 | 228.97 |
| 1997-05-21 | 233.60 |
| 1997-05-20 | 231.29 |
| 1997-05-19 | 234.44 |
| 1997-05-16 | 223.65 |
| 1997-05-15 | 219.33 |
| 1997-05-14 | 225.81 |
| 1997-05-13 | 221.49 |
| 1997-05-12 | 225.81 |
| 1997-05-09 | 219.33 |
| 1997-05-08 | 219.33 |
| 1997-05-07 | 215.02 |
| 1997-05-06 | 221.49 |
| 1997-05-05 | 221.49 |
| 1997-05-02 | 208.55 |
| 1997-05-01 | 208.55 |
| 1997-04-30 | 208.55 |
| 1997-04-29 | 204.23 |
| 1997-04-28 | 204.23 |
| 1997-04-25 | 212.86 |
| 1997-04-24 | 221.49 |
| 1997-04-23 | 217.18 |
| 1997-04-22 | 195.60 |
| 1997-04-21 | 189.13 |
| 1997-04-18 | 180.50 |
| 1997-04-17 | 178.34 |
| 1997-04-16 | 180.50 |
| 1997-04-15 | 184.81 |
| 1997-04-14 | 191.28 |
| 1997-04-11 | 191.28 |
| 1997-04-10 | 176.18 |
| 1997-04-09 | 174.02 |
| 1997-04-08 | 174.02 |
| 1997-04-07 | 167.55 |
| 1997-04-04 | 171.87 |
| 1997-04-03 | 171.87 |
| 1997-04-02 | 180.50 |
| 1997-04-01 | 191.28 |
| 1997-03-27 | 208.55 |
| 1997-03-26 | 210.70 |
| 1997-03-25 | 215.02 |
| 1997-03-24 | 223.65 |
| 1997-03-21 | 208.55 |
| 1997-03-20 | 215.02 |
| 1997-03-19 | 210.70 |
| 1997-03-18 | 193.44 |
| 1997-03-17 | 197.76 |
| 1997-03-14 | 186.97 |
| 1997-03-13 | 184.81 |
| 1997-03-12 | 174.02 |
| 1997-03-11 | 182.65 |
| 1997-03-10 | 184.81 |
| 1997-03-07 | 195.60 |
| 1997-03-06 | 171.87 |
| 1997-03-05 | 171.87 |
| 1997-03-04 | 174.02 |
| 1997-03-03 | 178.34 |
| 1997-02-28 | 165.39 |
| 1997-02-27 | 165.39 |
| 1997-02-26 | 171.87 |
| 1997-02-25 | 171.87 |
| 1997-02-24 | 161.08 |
| 1997-02-21 | 130.87 |
| 1997-02-20 | 128.71 |
| 1997-02-19 | 126.55 |
| 1997-02-18 | 120.08 |
| 1997-02-17 | 137.34 |
| 1997-02-14 | 128.71 |
| 1997-02-13 | 128.71 |
| 1997-02-12 | 133.03 |
| 1997-02-11 | 126.55 |
| 1997-02-10 | 126.55 |
| 1997-02-05 | 126.55 |
| 1997-02-04 | 126.55 |
| 1997-02-03 | 122.24 |
| 1997-01-31 | 124.40 |
| 1997-01-30 | 126.55 |
| 1997-01-29 | 124.40 |
| 1997-01-28 | 120.08 |
| 1997-01-27 | 128.71 |
| 1997-01-24 | 135.18 |
| 1997-01-23 | 137.34 |
| 1997-01-22 | 137.34 |
| 1997-01-21 | 133.03 |
| 1997-01-20 | 141.66 |
| 1997-01-17 | 135.18 |
| 1997-01-16 | 137.34 |
| 1997-01-15 | 141.66 |
| 1997-01-14 | 141.66 |
| 1997-01-13 | 141.66 |
| 1997-01-10 | 143.82 |
| 1997-01-09 | 137.34 |
| 1997-01-08 | 120.08 |
| 1997-01-07 | 113.61 |
| 1997-01-06 | 115.77 |
| 1997-01-03 | 104.98 |
| 1997-01-02 | 111.45 |
| 1996-12-31 | 109.29 |
| 1996-12-30 | 111.45 |
| 1996-12-27 | 115.77 |
| 1996-12-24 | 115.77 |
| 1996-12-23 | 120.08 |
| 1996-12-20 | 122.24 |
| 1996-12-19 | 111.45 |
| 1996-12-18 | 109.29 |
| 1996-12-17 | 109.29 |
| 1996-12-16 | 113.61 |
| 1996-12-13 | 115.77 |
| 1996-12-12 | 115.77 |
| 1996-12-11 | 115.77 |
| 1996-12-10 | 122.24 |
| 1996-12-09 | 113.61 |
| 1996-12-06 | 111.45 |
| 1996-12-05 | 120.08 |
| 1996-12-04 | 117.92 |
| 1996-12-03 | 124.40 |
| 1996-12-02 | 113.61 |
| 1996-11-29 | 113.61 |
| 1996-11-28 | 126.55 |
| 1996-11-27 | 137.34 |
| 1996-11-26 | 133.03 |
| 1996-11-25 | 135.18 |
| 1996-11-22 | 126.55 |
| 1996-11-21 | 128.71 |
| 1996-11-20 | 115.77 |
| 1996-11-19 | 89.87 |
| 1996-11-18 | 85.56 |
| 1996-11-15 | 79.09 |
| 1996-11-14 | 87.72 |
| 1996-11-13 | 74.77 |
| 1996-11-12 | 76.93 |
| 1996-11-11 | 79.09 |
| 1996-11-08 | 79.09 |
| 1996-11-07 | 79.09 |
| 1996-11-06 | 83.40 |
| 1996-11-05 | 87.72 |
| 1996-11-04 | 87.72 |
| 1996-11-01 | 72.61 |
| 1996-10-31 | 71.75 |
| 1996-10-30 | 76.93 |
| 1996-10-29 | 76.93 |
| 1996-10-28 | 79.09 |
| 1996-10-25 | 81.24 |
| 1996-10-24 | 79.09 |
| 1996-10-23 | 85.56 |
| 1996-10-22 | 83.40 |
| 1996-10-18 | 76.93 |
| 1996-10-17 | 64.85 |
| 1996-10-16 | 61.39 |
| 1996-10-15 | 62.24 |
| 1996-10-14 | 56.32 |
| 1996-10-11 | 53.79 |
| 1996-10-10 | 51.25 |
| 1996-10-09 | 54.63 |
| 1996-10-08 | 56.32 |
| 1996-10-07 | 59.70 |
| 1996-10-04 | 57.17 |
| 1996-10-03 | 59.70 |
| 1996-10-02 | 58.86 |
| 1996-10-01 | 63.08 |
| 1996-09-30 | 53.79 |
| 1996-09-27 | 52.94 |
| 1996-09-26 | 54.63 |
| 1996-09-25 | 54.63 |
| 1996-09-24 | 53.79 |
| 1996-09-23 | 54.63 |
| 1996-09-20 | 58.01 |
| 1996-09-19 | 62.24 |
| 1996-09-18 | 44.49 |
| 1996-09-17 | 37.73 |
| 1996-09-16 | 31.82 |
| 1996-09-13 | 29.28 |
| 1996-09-12 | 24.21 |
| 1996-09-11 | 19.99 |
| 1996-09-10 | 20.83 |
| 1996-09-09 | 17.45 |
| 1996-09-06 | 14.92 |
| 1996-09-05 | 13.23 |
| 1996-09-04 | 12.38 |
| 1996-09-03 | 12.38 |
| 1996-09-02 | 14.92 |
| 1996-08-30 | 18.30 |
| 1996-08-29 | 14.07 |
| 1996-08-28 | 9.00 |
| 1996-08-27 | 9.85 |
| 1996-08-23 | 9.85 |
| 1996-08-22 | 9.85 |
| 1996-08-21 | 9.85 |
| 1996-08-20 | 10.69 |
| 1996-08-19 | 9.85 |
| 1996-08-16 | 13.23 |
| 1996-08-15 | 11.54 |
| 1996-08-14 | 9.85 |
| 1996-08-13 | 9.00 |
| 1996-08-12 | 7.31 |
| 1996-08-09 | 9.00 |
| 1996-08-08 | 9.00 |
| 1996-08-07 | 9.85 |
| 1996-08-06 | 9.00 |
| 1996-08-05 | 9.85 |
| 1996-08-02 | 9.85 |
| 1996-08-01 | 9.00 |
| 1996-07-31 | 7.31 |
| 1996-07-30 | 7.31 |
| 1996-07-29 | 8.16 |
| 1996-07-26 | 9.00 |
| 1996-07-25 | 7.31 |
| 1996-07-24 | 8.16 |
| 1996-07-23 | 9.85 |
| 1996-07-22 | 10.69 |
| 1996-07-19 | 12.38 |
| 1996-07-18 | 11.54 |
| 1996-07-17 | 10.69 |
| 1996-07-16 | 11.54 |
| 1996-07-15 | 14.07 |
| 1996-07-12 | 12.38 |
| 1996-07-11 | 12.38 |
| 1996-07-10 | 12.38 |
| 1996-07-09 | 11.54 |
| 1996-07-08 | 10.69 |
| 1996-07-05 | 14.07 |
| 1996-07-04 | 14.92 |
| 1996-07-03 | 14.07 |
| 1996-07-02 | 16.61 |
| 1996-07-01 | 15.76 |
| 1996-06-28 | 18.30 |
| 1996-06-27 | 16.61 |
| 1996-06-26 | 15.76 |
| 1996-06-25 | 14.92 |
| 1996-06-24 | 13.23 |
| 1996-06-21 | 10.69 |
| 1996-06-19 | 9.85 |
| 1996-06-18 | 11.54 |
| 1996-06-14 | 13.23 |
| 1996-06-13 | 13.23 |
| 1996-06-12 | 14.89 |
| 1996-06-11 | 11.56 |
| 1996-06-10 | 14.06 |
| 1996-06-07 | 17.39 |
| 1996-06-06 | 12.40 |
| 1996-06-05 | 11.56 |
| 1996-06-04 | 11.56 |
| 1996-06-03 | 11.56 |
| 1996-05-31 | 12.40 |
| 1996-05-30 | 9.90 |
| 1996-05-29 | 9.90 |
| 1996-05-28 | 9.90 |
| 1996-05-27 | 11.56 |
| 1996-05-24 | 11.56 |
| 1996-05-23 | 10.73 |
| 1996-05-22 | 11.56 |
| 1996-05-21 | 13.23 |
| 1996-05-20 | 9.07 |
| 1996-05-17 | 9.07 |
| 1996-05-16 | 10.73 |
| 1996-05-15 | 11.56 |
| 1996-05-14 | 14.06 |
| 1996-05-13 | 14.06 |
| 1996-05-10 | 13.23 |
| 1996-05-09 | 15.73 |
| 1996-05-08 | 16.56 |
| 1996-05-07 | 19.06 |
| 1996-05-06 | 17.39 |
| 1996-05-03 | 14.89 |
| 1996-05-02 | 15.73 |
| 1996-05-01 | 8.23 |
| 1996-04-30 | 14.06 |
| 1996-04-29 | 14.06 |
| 1996-04-26 | 14.06 |
| 1996-04-25 | 19.89 |
| 1996-04-24 | 24.05 |
| 1996-04-23 | 17.39 |
| 1996-04-22 | 14.06 |
| 1996-04-19 | 12.40 |
| 1996-04-18 | 10.73 |
| 1996-04-17 | 11.56 |
| 1996-04-16 | 0.74 |
| 1996-04-15 | -2.59 |
| 1996-04-12 | -2.59 |
| 1996-04-11 | -1.76 |
| 1996-04-10 | -0.09 |
| 1996-04-09 | -1.76 |
| 1996-04-03 | -0.09 |
| 1996-04-02 | -0.09 |
| 1996-04-01 | -2.59 |
| 1996-03-29 | -2.59 |
| 1996-03-28 | -2.59 |
| 1996-03-27 | -1.76 |
| 1996-03-26 | -3.42 |
| 1996-03-25 | -0.09 |
| 1996-03-22 | -0.09 |
| 1996-03-21 | -0.09 |
| 1996-03-20 | 2.41 |
| 1996-03-19 | -5.92 |
| 1996-03-18 | -6.75 |
| 1996-03-15 | -7.59 |
| 1996-03-14 | -9.25 |
| 1996-03-13 | -9.25 |
| 1996-03-12 | -5.92 |
| 1996-03-11 | -10.92 |
| 1996-03-08 | 4.07 |
| 1996-03-07 | 4.90 |
| 1996-03-06 | 5.74 |
| 1996-03-05 | 6.57 |
| 1996-03-04 | 7.40 |
| 1996-03-01 | 8.23 |
| 1996-02-29 | 7.40 |
| 1996-02-28 | 6.57 |
| 1996-02-27 | 4.90 |
| 1996-02-26 | 6.57 |
| 1996-02-23 | 7.40 |
| 1996-02-22 | 9.07 |
| 1996-02-16 | 7.40 |
| 1996-02-15 | 5.74 |
| 1996-02-14 | 5.74 |
| 1996-02-13 | 4.07 |
| 1996-02-12 | 5.74 |
| 1996-02-09 | 7.40 |
| 1996-02-08 | 7.40 |
| 1996-02-07 | 5.74 |
| 1996-02-06 | 7.40 |
| 1996-02-05 | 6.57 |
| 1996-02-02 | 11.56 |
| 1996-02-01 | 12.40 |
| 1996-01-31 | 6.57 |
| 1996-01-30 | 4.90 |
| 1996-01-29 | 3.24 |
| 1996-01-26 | 4.07 |
| 1996-01-25 | 4.07 |
| 1996-01-24 | 4.07 |
| 1996-01-23 | 4.07 |
| 1996-01-22 | 6.57 |
| 1996-01-19 | 6.57 |
| 1996-01-18 | 2.41 |
| 1996-01-17 | 4.07 |
| 1996-01-16 | 5.74 |
| 1996-01-15 | 7.40 |
| 1996-01-12 | 2.41 |
| 1996-01-11 | 1.57 |
| 1996-01-10 | 4.90 |
| 1996-01-09 | 4.90 |
| 1996-01-08 | 3.24 |
| 1996-01-05 | 3.24 |
| 1996-01-04 | 4.07 |
| 1996-01-03 | 9.07 |
| 1996-01-02 | 1.57 |
| 1995-12-29 | 3.24 |
| 1995-12-28 | 4.07 |
| 1995-12-27 | -5.09 |
| 1995-12-22 | -10.08 |
| 1995-12-21 | -8.42 |
| 1995-12-20 | -10.08 |
| 1995-12-19 | -15.08 |
| 1995-12-18 | -6.75 |
| 1995-12-15 | -4.26 |
| 1995-12-14 | -0.09 |
| 1995-12-13 | 3.24 |
| 1995-12-12 | 6.57 |
| 1995-12-11 | 6.57 |
| 1995-12-08 | 10.73 |
| 1995-12-07 | 14.89 |
| 1995-12-06 | 10.73 |
| 1995-12-05 | 14.89 |
| 1995-12-04 | -0.09 |
| 1995-12-01 | -4.26 |
| 1995-11-30 | -6.75 |
| 1995-11-29 | -7.59 |
| 1995-11-28 | -3.42 |
| 1995-11-27 | -8.42 |
| 1995-11-24 | -15.08 |
| 1995-11-23 | -20.91 |
| 1995-11-22 | -22.57 |
| 1995-11-21 | -25.07 |
| 1995-11-20 | -25.90 |
| 1995-11-17 | -22.57 |
| 1995-11-16 | -22.57 |
| 1995-11-15 | -21.74 |
| 1995-11-14 | -20.91 |
| 1995-11-13 | -19.24 |
| 1995-11-10 | -20.91 |
| 1995-11-09 | -21.74 |
| 1995-11-08 | -20.07 |
| 1995-11-07 | -20.07 |
| 1995-11-06 | -18.41 |
| 1995-11-03 | -18.41 |
| 1995-11-02 | -18.41 |
| 1995-10-31 | -18.41 |
| 1995-10-30 | -18.41 |
| 1995-10-27 | -18.41 |
| 1995-10-26 | -18.41 |
| 1995-10-25 | -17.58 |
| 1995-10-24 | -20.05 |
| 1995-10-23 | -18.40 |
| 1995-10-20 | -18.40 |
| 1995-10-19 | -17.58 |
| 1995-10-18 | -17.58 |
| 1995-10-17 | -16.75 |
| 1995-10-16 | -15.10 |
| 1995-10-13 | -15.10 |
| 1995-10-12 | -14.28 |
| 1995-10-11 | -17.58 |
| 1995-10-10 | -16.75 |
| 1995-10-09 | -15.93 |
| 1995-10-06 | -18.40 |
| 1995-10-05 | -16.75 |
| 1995-10-04 | -14.28 |
| 1995-10-03 | -13.46 |
| 1995-10-02 | -13.46 |
| 1995-09-29 | -11.81 |
| 1995-09-28 | -7.69 |
| 1995-09-27 | -5.21 |
| 1995-09-26 | -3.56 |
| 1995-09-25 | -7.69 |
| 1995-09-22 | -10.16 |
| 1995-09-21 | -14.28 |
| 1995-09-20 | -15.10 |
| 1995-09-19 | -14.28 |
| 1995-09-18 | -12.63 |
| 1995-09-15 | -12.63 |
| 1995-09-14 | -12.63 |
| 1995-09-13 | -12.63 |
| 1995-09-12 | -14.28 |
| 1995-09-11 | -13.46 |
| 1995-09-08 | -14.28 |
| 1995-09-07 | -15.10 |
| 1995-09-06 | -17.58 |
| 1995-09-05 | -16.75 |
| 1995-09-04 | -16.75 |
| 1995-09-01 | -16.75 |
| 1995-08-31 | -14.28 |
| 1995-08-30 | -14.28 |
| 1995-08-29 | -12.63 |
| 1995-08-25 | -15.10 |
| 1995-08-24 | -17.58 |
| 1995-08-23 | -15.10 |
| 1995-08-22 | -14.28 |
| 1995-08-21 | -13.46 |
| 1995-08-18 | -15.93 |
| 1995-08-17 | -18.40 |
| 1995-08-16 | -24.17 |
| 1995-08-15 | -25.82 |
| 1995-08-14 | -25.82 |
| 1995-08-11 | -25.82 |
| 1995-08-10 | -24.99 |
| 1995-08-09 | -20.87 |
| 1995-08-08 | -22.52 |
| 1995-08-07 | -18.40 |
| 1995-08-04 | -18.40 |
| 1995-08-03 | -19.22 |
| 1995-08-02 | -19.22 |
| 1995-08-01 | -19.22 |
| 1995-07-31 | -19.22 |
| 1995-07-28 | -19.22 |
| 1995-07-27 | -18.40 |
| 1995-07-26 | -17.58 |
| 1995-07-25 | -17.58 |
| 1995-07-24 | -18.40 |
| 1995-07-21 | -15.93 |
| 1995-07-20 | -17.58 |
| 1995-07-19 | -15.93 |
| 1995-07-18 | -14.28 |
| 1995-07-17 | -13.46 |
| 1995-07-14 | -12.63 |
| 1995-07-13 | -9.33 |
| 1995-07-12 | -8.51 |
| 1995-07-11 | -11.81 |
| 1995-07-10 | -15.10 |
| 1995-07-07 | -20.05 |
| 1995-07-06 | -21.70 |
| 1995-07-05 | -20.87 |
| 1995-07-04 | -22.52 |
| 1995-07-03 | -21.70 |
| 1995-06-30 | -21.70 |
| 1995-06-29 | -21.70 |
| 1995-06-28 | -21.70 |
| 1995-06-27 | -20.87 |
| 1995-06-26 | -20.05 |
| 1995-06-23 | -22.52 |
| 1995-06-22 | -24.17 |
| 1995-06-21 | -20.87 |
| 1995-06-20 | -21.70 |
| 1995-06-16 | -21.70 |
| 1995-06-15 | -27.35 |
| 1995-06-14 | -26.54 |
| 1995-06-13 | -26.54 |
| 1995-06-12 | -26.54 |
| 1995-06-09 | -24.12 |
| 1995-06-08 | -29.77 |
| 1995-06-07 | -32.19 |
| 1995-06-06 | -32.19 |
| 1995-06-05 | -34.61 |
| 1995-06-01 | -33.81 |
| 1995-05-31 | -33.00 |
| 1995-05-30 | -33.00 |
| 1995-05-29 | -33.81 |
| 1995-05-26 | -33.00 |
| 1995-05-25 | -31.38 |
| 1995-05-24 | -35.42 |
| 1995-05-23 | -36.23 |
| 1995-05-22 | -41.88 |
| 1995-05-19 | -39.46 |
| 1995-05-18 | -40.26 |
| 1995-05-17 | -43.49 |
| 1995-05-16 | -43.49 |
| 1995-05-15 | -42.69 |
| 1995-05-12 | -44.30 |
| 1995-05-11 | -47.53 |
| 1995-05-10 | -46.72 |
| 1995-05-09 | -47.53 |
| 1995-05-08 | -50.76 |
| 1995-05-05 | -52.37 |
| 1995-05-04 | -52.37 |
| 1995-05-03 | -51.57 |
| 1995-05-02 | -52.37 |
| 1995-05-01 | -52.37 |
| 1995-04-28 | -52.37 |
| 1995-04-27 | -51.57 |
| 1995-04-26 | -52.37 |
| 1995-04-25 | -51.57 |
| 1995-04-24 | -51.57 |
| 1995-04-21 | -51.57 |
| 1995-04-20 | -51.57 |
| 1995-04-19 | -55.60 |
| 1995-04-18 | -57.22 |
| 1995-04-13 | -53.99 |
| 1995-04-12 | -54.79 |
| 1995-04-11 | -54.79 |
| 1995-04-10 | -54.79 |
| 1995-04-07 | -53.18 |
| 1995-04-06 | -53.18 |
| 1995-04-04 | -53.18 |
| 1995-04-03 | -53.18 |
| 1995-03-31 | -51.57 |
| 1995-03-30 | -52.37 |
| 1995-03-29 | -51.57 |
| 1995-03-28 | -53.18 |
| 1995-03-27 | -53.18 |
| 1995-03-24 | -52.37 |
| 1995-03-23 | -52.37 |
| 1995-03-22 | -52.37 |
| 1995-03-21 | -52.37 |
| 1995-03-20 | -52.37 |
| 1995-03-17 | -53.99 |
| 1995-03-16 | -54.79 |
| 1995-03-15 | -56.41 |
| 1995-03-14 | -56.41 |
| 1995-03-13 | -56.41 |
| 1995-03-10 | -56.41 |
| 1995-03-09 | -56.41 |
| 1995-03-08 | -54.79 |
| 1995-03-07 | -53.99 |
| 1995-03-06 | -53.18 |
| 1995-03-03 | -53.18 |
| 1995-03-02 | -53.18 |
| 1995-03-01 | -52.37 |
| 1995-02-28 | -51.57 |
| 1995-02-27 | -51.57 |
| 1995-02-24 | -50.76 |
| 1995-02-23 | -51.57 |
| 1995-02-22 | -53.18 |
| 1995-02-21 | -53.99 |
| 1995-02-20 | -55.60 |
| 1995-02-17 | -54.79 |
| 1995-02-16 | -53.18 |
| 1995-02-15 | -53.18 |
| 1995-02-14 | -54.79 |
| 1995-02-13 | -54.79 |
| 1995-02-10 | -54.79 |
| 1995-02-09 | -59.64 |
| 1995-02-08 | -58.83 |
| 1995-02-07 | -58.02 |
| 1995-02-06 | -57.22 |
| 1995-02-03 | -57.22 |
| 1995-01-30 | -57.22 |
| 1995-01-27 | -57.22 |
| 1995-01-26 | -57.22 |
| 1995-01-25 | -55.60 |
| 1995-01-24 | -55.60 |
| 1995-01-23 | -55.60 |
| 1995-01-20 | -55.60 |
| 1995-01-19 | -55.60 |
| 1995-01-18 | -55.60 |
| 1995-01-17 | -53.18 |
| 1995-01-16 | -51.57 |
| 1995-01-13 | -49.95 |
| 1995-01-12 | -49.14 |
| 1995-01-11 | -49.14 |
| 1995-01-10 | -45.91 |
| 1995-01-09 | -49.14 |
| 1995-01-06 | -45.91 |
| 1995-01-05 | -45.11 |
| 1995-01-04 | -43.49 |
| 1995-01-03 | -43.49 |
| 1994-12-30 | -41.07 |
| 1994-12-29 | -41.07 |
| 1994-12-28 | -38.65 |
| 1994-12-23 | -38.65 |
| 1994-12-22 | -37.04 |
| 1994-12-21 | -33.81 |
| 1994-12-20 | -33.81 |
| 1994-12-19 | -33.81 |
| 1994-12-16 | -33.81 |
| 1994-12-15 | -32.19 |
| 1994-12-14 | -31.38 |
| 1994-12-13 | -31.38 |
| 1994-12-12 | -30.58 |
| 1994-12-09 | -30.58 |
| 1994-12-08 | -30.58 |
| 1994-12-07 | -30.58 |
| 1994-12-06 | -30.58 |
| 1994-12-05 | -30.58 |
| 1994-12-02 | -27.35 |
| 1994-12-01 | -27.35 |
| 1994-11-30 | -27.35 |
| 1994-11-29 | -27.35 |
| 1994-11-28 | -26.54 |
| 1994-11-25 | -26.54 |
| 1994-11-24 | -27.35 |
| 1994-11-23 | -28.96 |
| 1994-11-22 | -28.96 |
| 1994-11-21 | -27.35 |
| 1994-11-18 | -27.35 |
| 1994-11-17 | -25.73 |
| 1994-11-16 | -25.73 |
| 1994-11-15 | -25.73 |
| 1994-11-14 | -24.12 |
| 1994-11-11 | -22.50 |
| 1994-11-10 | -22.50 |
| 1994-11-09 | -20.89 |
| 1994-11-08 | -25.73 |
| 1994-11-07 | -25.73 |
| 1994-11-04 | -28.16 |
| 1994-11-03 | -28.16 |
| 1994-11-02 | -28.16 |
| 1994-11-01 | -28.16 |
| 1994-10-31 | -27.35 |
| 1994-10-28 | -28.16 |
| 1994-10-27 | -28.16 |
| 1994-10-26 | -28.96 |
| 1994-10-25 | -28.96 |
| 1994-10-24 | -28.96 |
| 1994-10-21 | -28.17 |
| 1994-10-20 | -27.38 |
| 1994-10-19 | -29.75 |
| 1994-10-18 | -26.59 |
| 1994-10-17 | -26.59 |
| 1994-10-14 | -26.59 |
| 1994-10-12 | -26.59 |
| 1994-10-11 | -28.96 |
| 1994-10-10 | -26.59 |
| 1994-10-07 | -26.59 |
| 1994-10-06 | -25.81 |
| 1994-10-05 | -25.81 |
| 1994-10-04 | -24.23 |
| 1994-10-03 | -24.23 |
| 1994-09-30 | -23.44 |
| 1994-09-29 | -23.44 |
| 1994-09-28 | -24.23 |
| 1994-09-27 | -24.23 |
| 1994-09-26 | -23.83 |
| 1994-09-23 | -23.83 |
| 1994-09-22 | -24.23 |
| 1994-09-20 | -21.86 |
| 1994-09-19 | -23.44 |
| 1994-09-16 | -23.44 |
| 1994-09-15 | -23.04 |
| 1994-09-14 | -23.04 |
| 1994-09-13 | -22.65 |
| 1994-09-12 | -22.65 |
| 1994-09-09 | -21.86 |
| 1994-09-08 | -21.86 |
| 1994-09-07 | -22.65 |
| 1994-09-06 | -22.65 |
| 1994-09-05 | -22.65 |
| 1994-09-02 | -22.25 |
| 1994-09-01 | -22.25 |
| 1994-08-31 | -21.07 |
| 1994-08-30 | -24.23 |
| 1994-08-26 | -25.02 |
| 1994-08-25 | -26.59 |
| 1994-08-24 | -26.99 |
| 1994-08-23 | -26.99 |
| 1994-08-22 | -27.38 |
| 1994-08-19 | -25.02 |
| 1994-08-18 | -23.44 |
| 1994-08-17 | -26.59 |
| 1994-08-16 | -27.38 |
| 1994-08-15 | -26.59 |
| 1994-08-12 | -25.81 |
| 1994-08-11 | -25.81 |
| 1994-08-10 | -25.81 |
| 1994-08-09 | -25.02 |
| 1994-08-08 | -24.23 |
| 1994-08-05 | -24.62 |
| 1994-08-04 | -24.62 |
| 1994-08-03 | -23.83 |
| 1994-08-02 | -24.23 |
| 1994-08-01 | -23.44 |
| 1994-07-29 | -23.44 |
| 1994-07-28 | -22.65 |
| 1994-07-27 | -23.44 |
| 1994-07-26 | -21.86 |
| 1994-07-25 | -23.04 |
| 1994-07-22 | -22.65 |
| 1994-07-21 | -22.65 |
| 1994-07-20 | -22.65 |
| 1994-07-19 | -22.65 |
| 1994-07-18 | -22.65 |
| 1994-07-15 | -22.65 |
| 1994-07-14 | -22.65 |
| 1994-07-13 | -22.65 |
| 1994-07-12 | -23.44 |
| 1994-07-11 | -22.65 |
| 1994-07-08 | -21.86 |
| 1994-07-07 | -21.86 |
| 1994-07-06 | -23.44 |
| 1994-07-05 | -20.28 |
| 1994-07-04 | -21.07 |
| 1994-07-01 | -21.07 |
| 1994-06-30 | -21.07 |
| 1994-06-29 | -25.81 |
| 1994-06-28 | -24.23 |
| 1994-06-27 | -24.23 |
| 1994-06-24 | -22.65 |
| 1994-06-23 | -22.65 |
| 1994-06-22 | -22.65 |
| 1994-06-21 | -22.65 |
| 1994-06-20 | -24.23 |
| 1994-06-17 | -23.44 |
| 1994-06-16 | -22.65 |
| 1994-06-15 | -23.44 |
| 1994-06-10 | -25.00 |
| 1994-06-09 | -25.00 |
| 1994-06-08 | -24.22 |
| 1994-06-07 | -23.44 |
| 1994-06-06 | -23.44 |
| 1994-06-03 | -24.22 |
| 1994-06-02 | -23.44 |
| 1994-06-01 | -21.88 |
| 1994-05-31 | -21.88 |
| 1994-05-30 | -21.88 |
| 1994-05-27 | -21.88 |
| 1994-05-26 | -20.31 |
| 1994-05-25 | -23.44 |
| 1994-05-24 | -22.66 |
| 1994-05-23 | -22.66 |
| 1994-05-20 | -20.31 |
| 1994-05-19 | -21.88 |
| 1994-05-18 | -22.66 |
| 1994-05-17 | -23.44 |
| 1994-05-16 | -22.66 |
| 1994-05-13 | -20.31 |
| 1994-05-12 | -21.88 |
| 1994-05-11 | -14.06 |
| 1994-05-10 | -8.59 |
| 1994-05-09 | -6.25 |
| 1994-05-06 | -6.25 |
| 1994-05-05 | -6.25 |
| 1994-05-04 | -7.03 |
| 1994-05-03 | -4.69 |
| 1994-05-02 | -3.91 |
| 1994-04-29 | -3.91 |
| 1994-04-28 | -1.56 |
| 1994-04-27 | -3.12 |
| 1994-04-26 | -4.69 |
| 1994-04-25 | -7.81 |
| 1994-04-22 | -6.25 |
| 1994-04-21 | -7.81 |
| 1994-04-20 | -4.69 |
| 1994-04-19 | -3.91 |
| 1994-04-18 | -3.12 |
| 1994-04-15 | -3.91 |
| 1994-04-14 | -3.91 |
| 1994-04-13 | -4.69 |
| 1994-04-12 | -3.91 |
| 1994-04-11 | -3.91 |
| 1994-04-08 | -2.34 |
| 1994-04-07 | -2.34 |
| 1994-04-06 | -4.69 |
| 1994-03-31 | -3.12 |
| 1994-03-30 | -3.12 |
| 1994-03-29 | -2.34 |
| 1994-03-28 | -2.34 |
| 1994-03-25 | -3.12 |
| 1994-03-24 | -2.34 |
| 1994-03-23 | -1.56 |
| 1994-03-22 | -1.56 |
| 1994-03-21 | -1.56 |
| 1994-03-18 | 0.78 |
| 1994-03-17 | 1.56 |
| 1994-03-16 | 1.56 |
| 1994-03-15 | 1.56 |
| 1994-03-14 | 1.56 |
| 1994-03-11 | 0.78 |
| 1994-03-10 | 1.56 |
| 1994-03-09 | 2.34 |
| 1994-03-08 | 2.34 |
| 1994-03-07 | 0.00 |
| 1994-03-04 | 0.78 |
| 1994-03-03 | 0.78 |
| 1994-03-02 | 0.78 |
| 1994-03-01 | 0.78 |
| 1994-02-28 | 1.56 |
| 1994-02-25 | 0.00 |
| 1994-02-24 | 2.34 |
| 1994-02-23 | 3.12 |
| 1994-02-22 | 0.78 |
| 1994-02-21 | 0.78 |
| 1994-02-18 | 2.34 |
| 1994-02-17 | 3.12 |
| 1994-02-16 | 2.34 |
| 1994-02-15 | 0.78 |
| 1994-02-14 | -0.78 |
| 1994-02-09 | 0.78 |
| 1994-02-08 | 2.34 |
| 1994-02-07 | -0.78 |
| 1994-02-04 | 1.56 |
| 1994-02-03 | 0.78 |
| 1994-02-02 | 0.00 |
| 1994-02-01 | 0.78 |
| 1994-01-31 | 0.78 |
| 1994-01-28 | -0.78 |
| 1994-01-27 | 1.56 |
| 1994-01-26 | 3.91 |
| 1994-01-25 | 2.34 |
| 1994-01-24 | 3.91 |
| 1994-01-21 | 5.47 |
| 1994-01-20 | 7.03 |
| 1994-01-19 | 7.03 |
| 1994-01-18 | 7.81 |
| 1994-01-17 | 7.81 |
| 1994-01-14 | 7.03 |
| 1994-01-13 | 7.81 |
| 1994-01-12 | 10.16 |
| 1994-01-11 | 3.91 |
| 1994-01-10 | -0.78 |
| 1994-01-07 | -3.91 |
| 1994-01-06 | -1.56 |
| 1994-01-05 | -1.56 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy