Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00494	1992-07-01	2020-05-15	2020-05-28	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0494 LI & FUNG LIMITED: O
Stock 2:
Stock 3:
Stock 4:
Stock 5:

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0494 %
2020-05-27	619.69
2020-05-26	619.69
2020-05-25	619.69
2020-05-22	619.69
2020-05-21	619.69
2020-05-20	619.69
2020-05-19	619.69
2020-05-18	619.69
2020-05-15	619.69
2020-05-14	619.69
2020-05-13	619.69
2020-05-12	602.28
2020-05-11	579.07
2020-05-08	596.48
2020-05-07	590.67
2020-05-06	590.67
2020-05-05	590.67
2020-05-04	579.07
2020-04-29	579.07
2020-04-28	579.07
2020-04-27	561.65
2020-04-24	561.65
2020-04-23	544.24
2020-04-22	538.44
2020-04-21	544.24
2020-04-20	532.63
2020-04-17	515.22
2020-04-16	515.22
2020-04-15	509.42
2020-04-14	503.61
2020-04-09	503.61
2020-04-08	503.61
2020-04-07	503.61
2020-04-06	521.03
2020-04-03	538.44
2020-04-02	526.83
2020-04-01	526.83
2020-03-31	492.01
2020-03-30	451.38
2020-03-27	451.38
2020-03-26	457.18
2020-03-25	422.36
2020-03-24	428.16
2020-03-23	445.57
2020-03-20	190.20
2020-03-19	175.69
2020-03-18	175.69
2020-03-17	175.69
2020-03-16	190.20
2020-03-13	213.41
2020-03-12	225.02
2020-03-11	236.63
2020-03-10	248.24
2020-03-09	248.24
2020-03-06	271.45
2020-03-05	283.06
2020-03-04	277.26
2020-03-03	283.06
2020-03-02	283.06
2020-02-28	277.26
2020-02-27	288.87
2020-02-26	283.06
2020-02-25	294.67
2020-02-24	300.47
2020-02-21	306.28
2020-02-20	312.08
2020-02-19	312.08
2020-02-18	312.08
2020-02-17	323.69
2020-02-14	317.89
2020-02-13	317.89
2020-02-12	335.30
2020-02-11	346.91
2020-02-10	346.91
2020-02-07	346.91
2020-02-06	329.49
2020-02-05	317.89
2020-02-04	300.47
2020-02-03	294.67
2020-01-31	300.47
2020-01-30	306.28
2020-01-29	329.49
2020-01-24	346.91
2020-01-23	352.71
2020-01-22	364.32
2020-01-21	364.32
2020-01-20	381.73
2020-01-17	381.73
2020-01-16	381.73
2020-01-15	393.34
2020-01-14	387.53
2020-01-13	404.95
2020-01-10	393.34
2020-01-09	399.14
2020-01-08	393.34
2020-01-07	393.34
2020-01-06	393.34
2020-01-03	404.95
2020-01-02	404.95
2019-12-31	393.34
2019-12-30	399.14
2019-12-27	393.34
2019-12-24	404.95
2019-12-23	399.14
2019-12-20	416.55
2019-12-19	387.53
2019-12-18	387.53
2019-12-17	393.34
2019-12-16	387.53
2019-12-13	404.95
2019-12-12	393.34
2019-12-11	387.53
2019-12-10	387.53
2019-12-09	387.53
2019-12-06	387.53
2019-12-05	393.34
2019-12-04	381.73
2019-12-03	381.73
2019-12-02	404.95
2019-11-29	422.36
2019-11-28	433.97
2019-11-27	439.77
2019-11-26	433.97
2019-11-25	422.36
2019-11-22	433.97
2019-11-21	399.14
2019-11-20	399.14
2019-11-19	404.95
2019-11-18	393.34
2019-11-15	393.34
2019-11-14	393.34
2019-11-13	399.14
2019-11-12	410.75
2019-11-11	404.95
2019-11-08	439.77
2019-11-07	445.57
2019-11-06	433.97
2019-11-05	410.75
2019-11-04	393.34
2019-11-01	387.53
2019-10-31	399.14
2019-10-30	399.14
2019-10-29	399.14
2019-10-28	404.95
2019-10-25	393.34
2019-10-24	387.53
2019-10-23	393.34
2019-10-22	393.34
2019-10-21	393.34
2019-10-18	404.95
2019-10-17	404.95
2019-10-16	393.34
2019-10-15	416.55
2019-10-14	399.14
2019-10-11	404.95
2019-10-10	393.34
2019-10-09	393.34
2019-10-08	410.75
2019-10-04	404.95
2019-10-03	410.75
2019-10-02	410.75
2019-09-30	416.55
2019-09-27	410.75
2019-09-26	439.77
2019-09-25	428.16
2019-09-24	439.77
2019-09-23	428.16
2019-09-20	439.77
2019-09-19	451.38
2019-09-18	480.40
2019-09-17	468.79
2019-09-16	486.20
2019-09-13	521.03
2019-09-12	486.20
2019-09-11	492.01
2019-09-10	480.40
2019-09-09	486.20
2019-09-06	445.57
2019-09-05	416.55
2019-09-04	404.95
2019-09-03	387.73
2019-09-02	410.68
2019-08-30	410.68
2019-08-29	404.95
2019-08-28	410.68
2019-08-27	427.90
2019-08-26	445.11
2019-08-23	491.02
2019-08-22	473.80
2019-08-21	468.06
2019-08-20	485.28
2019-08-19	456.59
2019-08-16	445.11
2019-08-15	445.11
2019-08-14	439.37
2019-08-13	445.11
2019-08-12	473.80
2019-08-09	479.54
2019-08-08	485.28
2019-08-07	485.28
2019-08-06	468.06
2019-08-05	462.33
2019-08-02	485.28
2019-08-01	508.23
2019-07-31	531.18
2019-07-30	536.92
2019-07-29	542.66
2019-07-26	548.40
2019-07-25	542.66
2019-07-24	554.13
2019-07-23	548.40
2019-07-22	542.66
2019-07-19	548.40
2019-07-18	548.40
2019-07-17	554.13
2019-07-16	554.13
2019-07-15	559.87
2019-07-12	559.87
2019-07-11	559.87
2019-07-10	565.61
2019-07-09	548.40
2019-07-08	554.13
2019-07-05	582.82
2019-07-04	594.30
2019-07-03	617.25
2019-07-02	640.20
2019-06-28	680.37
2019-06-27	600.04
2019-06-26	554.13
2019-06-25	554.13
2019-06-24	548.40
2019-06-21	548.40
2019-06-20	571.35
2019-06-19	571.35
2019-06-18	577.09
2019-06-17	531.18
2019-06-14	536.92
2019-06-13	542.66
2019-06-12	548.40
2019-06-11	548.40
2019-06-10	542.66
2019-06-06	554.13
2019-06-05	542.66
2019-06-04	536.92
2019-06-03	554.13
2019-05-31	559.87
2019-05-30	582.82
2019-05-29	605.78
2019-05-28	617.25
2019-05-27	628.73
2019-05-24	605.78
2019-05-23	594.66
2019-05-22	600.22
2019-05-21	594.66
2019-05-20	589.10
2019-05-17	605.78
2019-05-16	605.78
2019-05-15	600.22
2019-05-14	600.22
2019-05-10	605.78
2019-05-09	594.66
2019-05-08	594.66
2019-05-07	589.10
2019-05-06	589.10
2019-05-03	622.45
2019-05-02	616.89
2019-04-30	622.45
2019-04-29	628.01
2019-04-26	633.56
2019-04-25	655.79
2019-04-24	678.02
2019-04-23	694.69
2019-04-18	700.25
2019-04-17	694.69
2019-04-16	694.69
2019-04-15	700.25
2019-04-12	705.81
2019-04-11	683.58
2019-04-10	689.14
2019-04-09	694.69
2019-04-08	705.81
2019-04-04	711.37
2019-04-03	700.25
2019-04-02	700.25
2019-04-01	694.69
2019-03-29	683.58
2019-03-28	700.25
2019-03-27	694.69
2019-03-26	700.25
2019-03-25	705.81
2019-03-22	761.38
2019-03-21	661.35
2019-03-20	672.46
2019-03-19	678.02
2019-03-18	689.14
2019-03-15	672.46
2019-03-14	650.24
2019-03-13	650.24
2019-03-12	650.24
2019-03-11	644.68
2019-03-08	655.79
2019-03-07	661.35
2019-03-06	672.46
2019-03-05	678.02
2019-03-04	678.02
2019-03-01	661.35
2019-02-28	661.35
2019-02-27	700.25
2019-02-26	694.69
2019-02-25	716.92
2019-02-22	689.14
2019-02-21	678.02
2019-02-20	678.02
2019-02-19	661.35
2019-02-18	694.69
2019-02-15	705.81
2019-02-14	722.48
2019-02-13	655.79
2019-02-12	655.79
2019-02-11	661.35
2019-02-08	628.01
2019-02-04	622.45
2019-02-01	622.45
2019-01-31	639.12
2019-01-30	644.68
2019-01-29	644.68
2019-01-28	655.79
2019-01-25	639.12
2019-01-24	639.12
2019-01-23	616.89
2019-01-22	605.78
2019-01-21	628.01
2019-01-18	633.56
2019-01-17	628.01
2019-01-16	639.12
2019-01-15	650.24
2019-01-14	644.68
2019-01-11	661.35
2019-01-10	666.91
2019-01-09	633.56
2019-01-08	644.68
2019-01-07	600.22
2019-01-04	589.10
2019-01-03	589.10
2019-01-02	572.43
2018-12-31	583.55
2018-12-28	555.76
2018-12-27	555.76
2018-12-24	577.99
2018-12-21	572.43
2018-12-20	566.88
2018-12-19	566.88
2018-12-18	566.88
2018-12-17	611.33
2018-12-14	650.24
2018-12-13	672.46
2018-12-12	666.91
2018-12-11	694.69
2018-12-10	672.46
2018-12-07	689.14
2018-12-06	728.04
2018-12-05	761.38
2018-12-04	811.40
2018-12-03	828.07
2018-11-30	789.17
2018-11-29	811.40
2018-11-28	839.18
2018-11-27	816.95
2018-11-26	816.95
2018-11-23	822.51
2018-11-22	833.63
2018-11-21	816.95
2018-11-20	844.74
2018-11-19	822.51
2018-11-16	850.30
2018-11-15	794.72
2018-11-14	794.72
2018-11-13	816.95
2018-11-12	800.28
2018-11-09	816.95
2018-11-08	816.95
2018-11-07	833.63
2018-11-06	783.61
2018-11-05	789.17
2018-11-02	822.51
2018-11-01	772.50
2018-10-31	761.38
2018-10-30	689.14
2018-10-29	689.14
2018-10-26	733.59
2018-10-25	744.71
2018-10-24	755.82
2018-10-23	750.27
2018-10-22	789.17
2018-10-19	805.84
2018-10-18	755.82
2018-10-16	766.94
2018-10-15	794.72
2018-10-12	833.63
2018-10-11	816.95
2018-10-10	866.97
2018-10-09	861.41
2018-10-08	883.64
2018-10-05	889.20
2018-10-04	889.20
2018-10-03	905.87
2018-10-02	883.64
2018-09-28	872.53
2018-09-27	839.18
2018-09-26	894.76
2018-09-24	911.43
2018-09-21	928.10
2018-09-20	928.10
2018-09-19	928.10
2018-09-18	955.89
2018-09-17	983.67
2018-09-14	1011.46
2018-09-13	1039.25
2018-09-12	967.00
2018-09-11	978.12
2018-09-10	1005.90
2018-09-07	1050.36
2018-09-06	1055.92
2018-09-05	1083.70
2018-09-04	1094.82
2018-09-03	1105.93
2018-08-31	1122.38
2018-08-30	1127.86
2018-08-29	1160.75
2018-08-28	1193.64
2018-08-27	1215.56
2018-08-24	1210.08
2018-08-23	1275.86
2018-08-22	1528.01
2018-08-21	1522.53
2018-08-20	1495.12
2018-08-17	1445.79
2018-08-16	1429.34
2018-08-15	1462.23
2018-08-14	1451.27
2018-08-13	1462.23
2018-08-10	1467.71
2018-08-09	1418.38
2018-08-08	1418.38
2018-08-07	1407.42
2018-08-06	1374.53
2018-08-03	1396.45
2018-08-02	1380.01
2018-08-01	1374.53
2018-07-31	1358.08
2018-07-30	1407.42
2018-07-27	1412.90
2018-07-26	1380.01
2018-07-25	1407.42
2018-07-24	1418.38
2018-07-23	1418.38
2018-07-20	1396.45
2018-07-19	1352.60
2018-07-18	1401.94
2018-07-17	1336.16
2018-07-16	1352.60
2018-07-13	1303.27
2018-07-12	1237.49
2018-07-11	1286.82
2018-07-10	1319.71
2018-07-09	1336.16
2018-07-06	1330.68
2018-07-05	1380.01
2018-07-04	1385.49
2018-07-03	1418.38
2018-06-29	1478.68
2018-06-28	1467.71
2018-06-27	1456.75
2018-06-26	1489.64
2018-06-25	1511.57
2018-06-22	1544.45
2018-06-21	1549.94
2018-06-20	1549.94
2018-06-19	1517.05
2018-06-15	1560.90
2018-06-14	1549.94
2018-06-13	1577.34
2018-06-12	1582.83
2018-06-11	1593.79
2018-06-08	1593.79
2018-06-07	1604.75
2018-06-06	1566.38
2018-06-05	1538.97
2018-06-04	1582.83
2018-06-01	1582.83
2018-05-31	1571.86
2018-05-30	1560.90
2018-05-29	1555.42
2018-05-28	1528.01
2018-05-25	1730.83
2018-05-24	1725.34
2018-05-23	1763.72
2018-05-21	1845.94
2018-05-18	1834.98
2018-05-17	1867.86
2018-05-16	1952.28
2018-05-15	2029.72
2018-05-14	2010.36
2018-05-11	1986.16
2018-05-10	1947.44
2018-05-09	1928.08
2018-05-08	1908.72
2018-05-07	1869.99
2018-05-04	1879.68
2018-05-03	1879.68
2018-05-02	1894.20
2018-04-30	1821.59
2018-04-27	1792.55
2018-04-26	1753.83
2018-04-25	1778.03
2018-04-24	1768.35
2018-04-23	1787.71
2018-04-20	1792.55
2018-04-19	1797.39
2018-04-18	1758.67
2018-04-17	1710.27
2018-04-16	1734.47
2018-04-13	1773.19
2018-04-12	1807.07
2018-04-11	1836.11
2018-04-10	1821.59
2018-04-09	1850.63
2018-04-06	1836.11
2018-04-04	1821.59
2018-04-03	1797.39
2018-03-29	1758.67
2018-03-28	1797.39
2018-03-27	1778.03
2018-03-26	1719.95
2018-03-23	1773.19
2018-03-22	1986.16
2018-03-21	1957.12
2018-03-20	1952.28
2018-03-19	1966.80
2018-03-16	1923.24
2018-03-15	1889.36
2018-03-14	1923.24
2018-03-13	1932.92
2018-03-12	1932.92
2018-03-09	1923.24
2018-03-08	1918.40
2018-03-07	1894.20
2018-03-06	1855.47
2018-03-05	1792.55
2018-03-02	1797.39
2018-03-01	1797.39
2018-02-28	1811.91
2018-02-27	1773.19
2018-02-26	1802.23
2018-02-23	1826.43
2018-02-22	1821.59
2018-02-21	1860.31
2018-02-20	1792.55
2018-02-15	1797.39
2018-02-14	1811.91
2018-02-13	1739.31
2018-02-12	1724.79
2018-02-09	1715.11
2018-02-08	1758.67
2018-02-07	1739.31
2018-02-06	1734.47
2018-02-05	1792.55
2018-02-02	1792.55
2018-02-01	1802.23
2018-01-31	1831.27
2018-01-30	1845.79
2018-01-29	1826.43
2018-01-26	1836.11
2018-01-25	1855.47
2018-01-24	1879.68
2018-01-23	1903.88
2018-01-22	1923.24
2018-01-19	1889.36
2018-01-18	1879.68
2018-01-17	1894.20
2018-01-16	1889.36
2018-01-15	1913.56
2018-01-12	1918.40
2018-01-11	1932.92
2018-01-10	1981.32
2018-01-09	1981.32
2018-01-08	1971.64
2018-01-05	1913.56
2018-01-04	1913.56
2018-01-03	1952.28
2018-01-02	1942.60
2017-12-29	1976.48
2017-12-28	1995.84
2017-12-27	1986.16
2017-12-22	1971.64
2017-12-21	1957.12
2017-12-20	1937.76
2017-12-19	1942.60
2017-12-18	2044.24
2017-12-15	2044.24
2017-12-14	1874.84
2017-12-13	1811.91
2017-12-12	1821.59
2017-12-11	1831.27
2017-12-08	1763.51
2017-12-07	1618.30
2017-12-06	1627.98
2017-12-05	1647.34
2017-12-04	1589.26
2017-12-01	1579.58
2017-11-30	1565.06
2017-11-29	1574.74
2017-11-28	1584.42
2017-11-27	1569.90
2017-11-24	1574.74
2017-11-23	1589.26
2017-11-22	1613.46
2017-11-21	1603.78
2017-11-20	1627.98
2017-11-17	1671.54
2017-11-16	1666.70
2017-11-15	1642.50
2017-11-14	1647.34
2017-11-13	1647.34
2017-11-10	1647.34
2017-11-09	1676.38
2017-11-08	1700.58
2017-11-07	1729.63
2017-11-06	1724.79
2017-11-03	1763.51
2017-11-02	1811.91
2017-11-01	1840.95
2017-10-31	1802.23
2017-10-30	1821.59
2017-10-27	1816.75
2017-10-26	1821.59
2017-10-25	1826.43
2017-10-24	1831.27
2017-10-23	1860.31
2017-10-20	1869.99
2017-10-19	1826.43
2017-10-18	1816.75
2017-10-17	1855.47
2017-10-16	1865.15
2017-10-13	1899.04
2017-10-12	1874.84
2017-10-11	1850.63
2017-10-10	1952.28
2017-10-09	1899.04
2017-10-06	1889.36
2017-10-04	1918.40
2017-10-03	1850.63
2017-09-29	1797.39
2017-09-28	1739.31
2017-09-27	1739.31
2017-09-26	1715.11
2017-09-25	1642.50
2017-09-22	1681.22
2017-09-21	1700.58
2017-09-20	1739.31
2017-09-19	1758.67
2017-09-18	1816.75
2017-09-15	1773.19
2017-09-14	1753.83
2017-09-13	1734.47
2017-09-12	1739.31
2017-09-11	1778.03
2017-09-08	1695.74
2017-09-07	1652.18
2017-09-06	1642.50
2017-09-05	1603.78
2017-09-04	1580.31
2017-09-01	1561.54
2017-08-31	1556.84
2017-08-30	1533.38
2017-08-29	1538.07
2017-08-28	1523.99
2017-08-25	1448.89
2017-08-24	1247.07
2017-08-22	1237.68
2017-08-21	1228.29
2017-08-18	1228.29
2017-08-17	1237.68
2017-08-16	1218.90
2017-08-15	1214.21
2017-08-14	1214.21
2017-08-11	1218.90
2017-08-10	1232.98
2017-08-09	1237.68
2017-08-08	1242.37
2017-08-07	1237.68
2017-08-04	1232.98
2017-08-03	1232.98
2017-08-02	1237.68
2017-08-01	1232.98
2017-07-31	1242.37
2017-07-28	1232.98
2017-07-27	1237.68
2017-07-26	1242.37
2017-07-25	1228.29
2017-07-24	1228.29
2017-07-21	1218.90
2017-07-20	1223.60
2017-07-19	1228.29
2017-07-18	1237.68
2017-07-17	1232.98
2017-07-14	1242.37
2017-07-13	1228.29
2017-07-12	1237.68
2017-07-11	1251.76
2017-07-10	1242.37
2017-07-07	1237.68
2017-07-06	1242.37
2017-07-05	1242.37
2017-07-04	1242.37
2017-07-03	1242.37
2017-06-30	1232.98
2017-06-29	1218.90
2017-06-28	1232.98
2017-06-27	1204.82
2017-06-26	1214.21
2017-06-23	1214.21
2017-06-22	1223.60
2017-06-21	1232.98
2017-06-20	1237.68
2017-06-19	1247.07
2017-06-16	1251.76
2017-06-15	1242.37
2017-06-14	1256.45
2017-06-13	1261.15
2017-06-12	1289.31
2017-06-09	1303.39
2017-06-08	1326.86
2017-06-07	1331.55
2017-06-06	1336.24
2017-06-05	1350.32
2017-06-02	1359.71
2017-06-01	1355.19
2017-05-31	1350.67
2017-05-29	1337.12
2017-05-26	1332.60
2017-05-25	1323.56
2017-05-24	1314.52
2017-05-23	1310.00
2017-05-22	1310.00
2017-05-19	1310.00
2017-05-18	1310.00
2017-05-17	1337.12
2017-05-16	1346.15
2017-05-15	1341.63
2017-05-12	1341.63
2017-05-11	1364.23
2017-05-10	1350.67
2017-05-09	1382.31
2017-05-08	1368.75
2017-05-05	1364.23
2017-05-04	1373.27
2017-05-02	1377.79
2017-04-28	1373.27
2017-04-27	1386.83
2017-04-26	1368.75
2017-04-25	1368.75
2017-04-24	1373.27
2017-04-21	1355.19
2017-04-20	1373.27
2017-04-19	1364.23
2017-04-18	1373.27
2017-04-13	1386.83
2017-04-12	1386.83
2017-04-11	1377.79
2017-04-10	1409.42
2017-04-07	1404.90
2017-04-06	1409.42
2017-04-05	1404.90
2017-04-03	1436.54
2017-03-31	1422.98
2017-03-30	1427.50
2017-03-29	1590.19
2017-03-28	1599.23
2017-03-27	1581.15
2017-03-24	1576.63
2017-03-23	1576.63
2017-03-22	1581.15
2017-03-21	1621.83
2017-03-20	1630.87
2017-03-17	1630.87
2017-03-16	1585.67
2017-03-15	1567.60
2017-03-14	1517.88
2017-03-13	1526.92
2017-03-10	1526.92
2017-03-09	1531.44
2017-03-08	1545.00
2017-03-07	1563.08
2017-03-06	1535.96
2017-03-03	1486.25
2017-03-02	1436.54
2017-03-01	1445.58
2017-02-28	1463.65
2017-02-27	1481.73
2017-02-24	1495.29
2017-02-23	1504.33
2017-02-22	1513.37
2017-02-21	1477.21
2017-02-20	1450.10
2017-02-17	1472.69
2017-02-16	1490.77
2017-02-15	1477.21
2017-02-14	1445.58
2017-02-13	1409.42
2017-02-10	1445.58
2017-02-09	1418.46
2017-02-08	1418.46
2017-02-07	1413.94
2017-02-06	1409.42
2017-02-03	1400.38
2017-02-02	1391.35
2017-02-01	1409.42
2017-01-27	1427.50
2017-01-26	1427.50
2017-01-25	1422.98
2017-01-24	1413.94
2017-01-23	1409.42
2017-01-20	1436.54
2017-01-19	1454.62
2017-01-18	1477.21
2017-01-17	1477.21
2017-01-16	1486.25
2017-01-13	1499.81
2017-01-12	1495.29
2017-01-11	1513.37
2017-01-10	1504.33
2017-01-09	1481.73
2017-01-06	1517.88
2017-01-05	1517.88
2017-01-04	1522.40
2017-01-03	1504.33
2016-12-30	1441.06
2016-12-29	1436.54
2016-12-28	1445.58
2016-12-23	1477.21
2016-12-22	1540.48
2016-12-21	1567.60
2016-12-20	1581.15
2016-12-19	1535.96
2016-12-16	1508.85
2016-12-15	1522.40
2016-12-14	1576.63
2016-12-13	1477.21
2016-12-12	1499.81
2016-12-09	1450.10
2016-12-08	1422.98
2016-12-07	1441.06
2016-12-06	1427.50
2016-12-05	1413.94
2016-12-02	1413.94
2016-12-01	1436.54
2016-11-30	1436.54
2016-11-29	1432.02
2016-11-28	1427.50
2016-11-25	1409.42
2016-11-24	1418.46
2016-11-23	1413.94
2016-11-22	1418.46
2016-11-21	1418.46
2016-11-18	1477.21
2016-11-17	1413.94
2016-11-16	1409.42
2016-11-15	1418.46
2016-11-14	1495.29
2016-11-11	1508.85
2016-11-10	1531.44
2016-11-09	1545.00
2016-11-08	1621.83
2016-11-07	1590.19
2016-11-04	1603.75
2016-11-03	1608.27
2016-11-02	1626.35
2016-11-01	1662.50
2016-10-31	1626.35
2016-10-28	1648.94
2016-10-27	1644.42
2016-10-26	1657.98
2016-10-25	1676.06
2016-10-24	1671.54
2016-10-20	1644.42
2016-10-19	1644.42
2016-10-18	1648.94
2016-10-17	1626.35
2016-10-14	1653.46
2016-10-13	1626.35
2016-10-12	1635.38
2016-10-11	1639.90
2016-10-07	1680.58
2016-10-06	1734.81
2016-10-05	1725.77
2016-10-04	1748.37
2016-10-03	1707.69
2016-09-30	1694.13
2016-09-29	1725.77
2016-09-28	1725.77
2016-09-27	1725.77
2016-09-26	1653.46
2016-09-23	1703.17
2016-09-22	1725.77
2016-09-21	1739.33
2016-09-20	1748.37
2016-09-19	1752.88
2016-09-15	1752.88
2016-09-14	1694.13
2016-09-13	1721.25
2016-09-12	1752.88
2016-09-09	1775.48
2016-09-08	1780.00
2016-09-07	1802.60
2016-09-06	1734.81
2016-09-05	1699.61
2016-09-02	1660.01
2016-09-01	1686.41
2016-08-31	1655.61
2016-08-30	1629.21
2016-08-29	1624.81
2016-08-26	1572.01
2016-08-25	1633.61
2016-08-24	1633.61
2016-08-23	1642.41
2016-08-22	1624.81
2016-08-19	1646.81
2016-08-18	1660.01
2016-08-17	1655.61
2016-08-16	1690.81
2016-08-15	1660.01
2016-08-12	1602.81
2016-08-11	1558.81
2016-08-10	1572.01
2016-08-09	1563.21
2016-08-08	1585.21
2016-08-05	1519.21
2016-08-04	1501.61
2016-08-03	1506.01
2016-08-01	1585.21
2016-07-29	1607.21
2016-07-28	1642.41
2016-07-27	1624.81
2016-07-26	1616.01
2016-07-25	1624.81
2016-07-22	1624.81
2016-07-21	1602.81
2016-07-20	1594.01
2016-07-19	1567.61
2016-07-18	1550.01
2016-07-15	1536.81
2016-07-14	1514.81
2016-07-13	1545.61
2016-07-12	1616.01
2016-07-11	1541.21
2016-07-08	1514.81
2016-07-07	1510.41
2016-07-06	1514.81
2016-07-05	1519.21
2016-07-04	1576.41
2016-06-30	1545.61
2016-06-29	1501.61
2016-06-28	1475.21
2016-06-27	1378.41
2016-06-24	1435.61
2016-06-23	1479.61
2016-06-22	1497.21
2016-06-21	1475.21
2016-06-20	1462.01
2016-06-17	1462.01
2016-06-16	1466.41
2016-06-15	1501.61
2016-06-14	1519.21
2016-06-13	1554.41
2016-06-10	1629.21
2016-06-08	1695.21
2016-06-07	1708.41
2016-06-06	1660.01
2016-06-03	1682.01
2016-06-02	1642.41
2016-06-01	1655.61
2016-05-31	1642.41
2016-05-30	1642.41
2016-05-27	1642.41
2016-05-26	1660.01
2016-05-25	1660.01
2016-05-24	1655.61
2016-05-23	1699.61
2016-05-20	1721.61
2016-05-19	1713.12
2016-05-18	1704.62
2016-05-17	1704.62
2016-05-16	1687.64
2016-05-13	1662.16
2016-05-12	1730.10
2016-05-11	1759.82
2016-05-10	1781.05
2016-05-09	1772.56
2016-05-06	1793.79
2016-05-05	1874.47
2016-05-04	1899.95
2016-05-03	1916.93
2016-04-29	1942.41
2016-04-28	2018.84
2016-04-27	1993.36
2016-04-26	1984.87
2016-04-25	1967.89
2016-04-22	2014.59
2016-04-21	2023.09
2016-04-20	2014.59
2016-04-19	1959.39
2016-04-18	1972.13
2016-04-15	1950.90
2016-04-14	1938.16
2016-04-13	1963.64
2016-04-12	1887.21
2016-04-11	1882.96
2016-04-08	1827.76
2016-04-07	1819.27
2016-04-06	1836.25
2016-04-05	1815.02
2016-04-01	1819.27
2016-03-31	1848.99
2016-03-30	1836.25
2016-03-29	1781.05
2016-03-24	1785.30
2016-03-23	1785.30
2016-03-22	1768.32
2016-03-21	1793.79
2016-03-18	1840.50
2016-03-17	1929.67
2016-03-16	1950.90
2016-03-15	2006.10
2016-03-14	2018.84
2016-03-11	1980.62
2016-03-10	1972.13
2016-03-09	1874.47
2016-03-08	1870.22
2016-03-07	1899.95
2016-03-04	1895.70
2016-03-03	1798.04
2016-03-02	1823.52
2016-03-01	1768.32
2016-02-29	1764.07
2016-02-26	1789.55
2016-02-25	1764.07
2016-02-24	1768.32
2016-02-23	1827.76
2016-02-22	1853.24
2016-02-19	1806.53
2016-02-18	1772.56
2016-02-17	1781.05
2016-02-16	1806.53
2016-02-15	1840.50
2016-02-12	1861.73
2016-02-11	1848.99
2016-02-05	1861.73
2016-02-04	1861.73
2016-02-03	1810.78
2016-02-02	1848.99
2016-02-01	1819.27
2016-01-29	1785.30
2016-01-28	1772.56
2016-01-27	1755.58
2016-01-26	1747.08
2016-01-25	1789.55
2016-01-22	1772.56
2016-01-21	1725.85
2016-01-20	1764.07
2016-01-19	1819.27
2016-01-18	1776.81
2016-01-15	1810.78
2016-01-14	1840.50
2016-01-13	1895.70
2016-01-12	1891.45
2016-01-11	1874.47
2016-01-08	1916.93
2016-01-07	1955.15
2016-01-06	1950.90
2016-01-05	2018.84
2016-01-04	2018.84
2015-12-31	2137.73
2015-12-30	2124.99
2015-12-29	2103.76
2015-12-28	2078.29
2015-12-24	2095.27
2015-12-23	2069.79
2015-12-22	2023.09
2015-12-21	2006.10
2015-12-18	2027.33
2015-12-17	2001.86
2015-12-16	2027.33
2015-12-15	2006.10
2015-12-14	2027.33
2015-12-11	2027.33
2015-12-10	2065.55
2015-12-09	2065.55
2015-12-08	2074.04
2015-12-07	2154.72
2015-12-04	2141.98
2015-12-03	2154.72
2015-12-02	2158.96
2015-12-01	2129.24
2015-11-30	2167.46
2015-11-27	2163.21
2015-11-26	2256.63
2015-11-25	2265.12
2015-11-24	2277.86
2015-11-23	2337.30
2015-11-20	2350.04
2015-11-19	2324.56
2015-11-18	2307.58
2015-11-17	2231.15
2015-11-16	2163.21
2015-11-13	2269.36
2015-11-12	2311.83
2015-11-11	2358.53
2015-11-10	2388.26
2015-11-09	2494.41
2015-11-06	2515.64
2015-11-05	2545.37
2015-11-04	2579.33
2015-11-03	2579.33
2015-11-02	2553.86
2015-10-30	2575.09
2015-10-29	2490.16
2015-10-28	2498.66
2015-10-27	2507.15
2015-10-26	2519.89
2015-10-23	2524.13
2015-10-22	2481.67
2015-10-20	2451.95
2015-10-19	2451.95
2015-10-16	2473.18
2015-10-15	2460.44
2015-10-14	2575.09
2015-10-13	2570.84
2015-10-12	2570.84
2015-10-09	2507.15
2015-10-08	2490.16
2015-10-07	2507.15
2015-10-06	2490.16
2015-10-05	2456.20
2015-10-02	2371.27
2015-09-30	2409.49
2015-09-29	2256.63
2015-09-25	2303.33
2015-09-24	2252.38
2015-09-23	2235.39
2015-09-22	2286.35
2015-09-21	2061.30
2015-09-18	2065.55
2015-09-17	2074.04
2015-09-16	2065.55
2015-09-15	2023.09
2015-09-14	2031.58
2015-09-11	2006.10
2015-09-10	1967.89
2015-09-09	1984.87
2015-09-08	1989.12
2015-09-07	1933.92
2015-09-04	1946.32
2015-09-02	1950.45
2015-09-01	1966.99
2015-08-31	2012.46
2015-08-28	2033.13
2015-08-27	2024.86
2015-08-26	1954.59
2015-08-25	2049.67
2015-08-24	2082.74
2015-08-21	2223.29
2015-08-20	2161.29
2015-08-19	2260.50
2015-08-18	2194.36
2015-08-17	2223.29
2015-08-14	2248.10
2015-08-13	2301.84
2015-08-12	2334.91
2015-08-11	2268.77
2015-08-10	2157.15
2015-08-07	2173.69
2015-08-06	2161.29
2015-08-05	2260.50
2015-08-04	2326.64
2015-08-03	2351.45
2015-07-31	2380.39
2015-07-30	2446.53
2015-07-29	2450.66
2015-07-28	2384.52
2015-07-27	2351.45
2015-07-24	2446.53
2015-07-23	2438.26
2015-07-22	2458.93
2015-07-21	2450.66
2015-07-20	2458.93
2015-07-17	2429.99
2015-07-16	2359.72
2015-07-15	2392.79
2015-07-14	2380.39
2015-07-13	2343.18
2015-07-10	2343.18
2015-07-09	2355.58
2015-07-08	2351.45
2015-07-07	2446.53
2015-07-06	2429.99
2015-07-03	2446.53
2015-07-02	2446.53
2015-06-30	2442.40
2015-06-29	2454.80
2015-06-26	2475.47
2015-06-25	2537.48
2015-06-24	2587.08
2015-06-23	2636.69
2015-06-22	2661.50
2015-06-19	2611.89
2015-06-18	2603.62
2015-06-17	2582.95
2015-06-16	2574.68
2015-06-15	2574.68
2015-06-12	2603.62
2015-06-11	2562.28
2015-06-10	2537.48
2015-06-09	2467.20
2015-06-08	2471.33
2015-06-05	2463.07
2015-06-04	2467.20
2015-06-03	2413.46
2015-06-02	2479.60
2015-06-01	2640.83
2015-05-29	2678.03
2015-05-28	2632.56
2015-05-27	2653.23
2015-05-26	2727.64
2015-05-22	2810.32
2015-05-21	2877.91
2015-05-20	2798.39
2015-05-19	2810.32
2015-05-18	2822.25
2015-05-15	2818.27
2015-05-14	2806.34
2015-05-13	2798.39
2015-05-12	2826.22
2015-05-11	2838.15
2015-05-08	2897.79
2015-05-07	2897.79
2015-05-06	2917.67
2015-05-05	2993.21
2015-05-04	3064.77
2015-04-30	3044.89
2015-04-29	3040.92
2015-04-28	3048.87
2015-04-27	3068.75
2015-04-24	3036.94
2015-04-23	3001.16
2015-04-22	3036.94
2015-04-21	3040.92
2015-04-20	3032.97
2015-04-17	3092.60
2015-04-16	3096.58
2015-04-15	3132.36
2015-04-14	3096.58
2015-04-13	3080.68
2015-04-10	3013.09
2015-04-09	3017.06
2015-04-08	2977.30
2015-04-02	2917.67
2015-04-01	2933.57
2015-03-31	2909.72
2015-03-30	2869.96
2015-03-27	2850.08
2015-03-26	2818.27
2015-03-25	2877.91
2015-03-24	2850.08
2015-03-23	2806.34
2015-03-20	2850.08
2015-03-19	3092.60
2015-03-18	3068.75
2015-03-17	3052.85
2015-03-16	3040.92
2015-03-13	3056.82
2015-03-12	3140.31
2015-03-11	3168.15
2015-03-10	3172.12
2015-03-09	3112.48
2015-03-06	3044.89
2015-03-05	3028.99
2015-03-04	3068.75
2015-03-03	3060.80
2015-03-02	3052.85
2015-02-27	3052.85
2015-02-26	3060.80
2015-02-25	3060.80
2015-02-24	2997.18
2015-02-23	2973.33
2015-02-18	2997.18
2015-02-17	2965.38
2015-02-16	2965.38
2015-02-13	2810.32
2015-02-12	2778.51
2015-02-11	2806.34
2015-02-10	2822.25
2015-02-09	2814.30
2015-02-06	2865.98
2015-02-05	2842.13
2015-02-04	2881.88
2015-02-03	2862.01
2015-02-02	2893.81
2015-01-30	2957.43
2015-01-29	2925.62
2015-01-28	3001.16
2015-01-27	2997.18
2015-01-26	2989.23
2015-01-23	2850.08
2015-01-22	2814.30
2015-01-21	2854.05
2015-01-20	2778.51
2015-01-19	2782.49
2015-01-16	2770.56
2015-01-15	2826.22
2015-01-14	2814.30
2015-01-13	2798.39
2015-01-12	2770.56
2015-01-09	2814.30
2015-01-08	2786.46
2015-01-07	2734.78
2015-01-06	2778.51
2015-01-05	2798.39
2015-01-02	2742.73
2014-12-31	2786.46
2014-12-30	2762.61
2014-12-29	2738.75
2014-12-24	2762.61
2014-12-23	2742.73
2014-12-22	2738.75
2014-12-19	2802.37
2014-12-18	2877.91
2014-12-17	2913.69
2014-12-16	2997.18
2014-12-15	3044.89
2014-12-12	3036.94
2014-12-11	2993.21
2014-12-10	3072.73
2014-12-09	3120.44
2014-12-08	3132.36
2014-12-05	3199.95
2014-12-04	3251.64
2014-12-03	3251.64
2014-12-02	3235.73
2014-12-01	3203.93
2014-11-28	3327.18
2014-11-27	3355.01
2014-11-26	3355.01
2014-11-25	3390.79
2014-11-24	3390.79
2014-11-21	3374.89
2014-11-20	3386.82
2014-11-19	3422.60
2014-11-18	3438.50
2014-11-17	3577.66
2014-11-14	3609.46
2014-11-13	3593.56
2014-11-12	3553.80
2014-11-11	3541.88
2014-11-10	3478.26
2014-11-07	3466.33
2014-11-06	3490.19
2014-11-05	3565.73
2014-11-04	3589.59
2014-11-03	3637.30
2014-10-31	3657.17
2014-10-30	3613.44
2014-10-29	3609.46
2014-10-28	3569.71
2014-10-27	3581.63
2014-10-24	3621.39
2014-10-23	3629.34
2014-10-22	3625.37
2014-10-21	3609.46
2014-10-20	3565.73
2014-10-17	3514.04
2014-10-16	3478.26
2014-10-15	3533.92
2014-10-14	3486.21
2014-10-13	3482.24
2014-10-10	3466.33
2014-10-09	3482.24
2014-10-08	3446.45
2014-10-07	3470.31
2014-10-06	3462.36
2014-10-03	3426.58
2014-09-30	3406.70
2014-09-29	3430.55
2014-09-26	3494.17
2014-09-25	3502.12
2014-09-24	3525.97
2014-09-23	3541.88
2014-09-22	3518.02
2014-09-19	3585.61
2014-09-18	3601.51
2014-09-17	3645.25
2014-09-16	3629.34
2014-09-15	3633.32
2014-09-12	3673.08
2014-09-11	3712.84
2014-09-10	3728.74
2014-09-08	3740.67
2014-09-05	3732.72
2014-09-04	3744.48
2014-09-03	3740.56
2014-09-02	3705.26
2014-09-01	3693.49
2014-08-29	3673.87
2014-08-28	3724.87
2014-08-27	3752.33
2014-08-26	3744.48
2014-08-25	3775.87
2014-08-22	3822.94
2014-08-21	4011.24
2014-08-20	3972.02
2014-08-19	3917.09
2014-08-18	3870.02
2014-08-15	3870.02
2014-08-14	3870.02
2014-08-13	3956.32
2014-08-12	3932.79
2014-08-11	3987.71
2014-08-08	3987.71
2014-08-07	3979.86
2014-08-06	3979.86
2014-08-05	3964.17
2014-08-04	4019.09
2014-08-01	3995.55
2014-07-31	3979.86
2014-07-30	3948.48
2014-07-29	3956.32
2014-07-28	3964.17
2014-07-25	3972.02
2014-07-24	3964.17
2014-07-23	3948.48
2014-07-22	3932.79
2014-07-21	3909.25
2014-07-18	3924.94
2014-07-17	3909.25
2014-07-16	3932.79
2014-07-15	3893.56
2014-07-14	3862.17
2014-07-11	3893.56
2014-07-10	3846.48
2014-07-09	3862.17
2014-07-08	3956.32
2014-07-07	4019.09
2014-07-04	4003.40
2014-07-03	3995.55
2014-07-02	3768.02
2014-06-30	3708.31
2014-06-27	3661.87
2014-06-26	3641.96
2014-06-25	3588.89
2014-06-24	3575.62
2014-06-23	3522.54
2014-06-20	3595.52
2014-06-19	3595.52
2014-06-18	3582.25
2014-06-17	3615.42
2014-06-16	3615.42
2014-06-13	3595.52
2014-06-12	3568.98
2014-06-11	3555.71
2014-06-10	3595.52
2014-06-09	3555.71
2014-06-06	3549.08
2014-06-05	3575.62
2014-06-04	3582.25
2014-06-03	3595.52
2014-05-30	3635.33
2014-05-29	3688.41
2014-05-28	3721.58
2014-05-27	3721.58
2014-05-26	3708.31
2014-05-23	3675.14
2014-05-22	3595.52
2014-05-21	3489.37
2014-05-20	3442.92
2014-05-19	3403.11
2014-05-16	3423.02
2014-05-15	3448.73
2014-05-14	3429.45
2014-05-13	3365.16
2014-05-12	3403.73
2014-05-09	3403.73
2014-05-08	3429.45
2014-05-07	3468.02
2014-05-05	3525.88
2014-05-02	3545.17
2014-04-30	3519.45
2014-04-29	3615.88
2014-04-28	3609.46
2014-04-25	3680.17
2014-04-24	3776.61
2014-04-23	3725.18
2014-04-22	3738.03
2014-04-17	3757.32
2014-04-16	3744.46
2014-04-15	3705.89
2014-04-14	3750.89
2014-04-11	3731.60
2014-04-10	3776.61
2014-04-09	3718.75
2014-04-08	3641.60
2014-04-07	3622.31
2014-04-04	3712.32
2014-04-03	3648.03
2014-04-02	3648.03
2014-04-01	3641.60
2014-03-31	3583.74
2014-03-28	3654.46
2014-03-27	3641.60
2014-03-26	3615.88
2014-03-25	3705.89
2014-03-24	3770.18
2014-03-21	3911.61
2014-03-20	3210.87
2014-03-19	3178.72
2014-03-18	3159.44
2014-03-17	3133.72
2014-03-14	3114.43
2014-03-13	3114.43
2014-03-12	3114.43
2014-03-11	3140.15
2014-03-10	3133.72
2014-03-07	3120.86
2014-03-06	3146.58
2014-03-05	3120.86
2014-03-04	3146.58
2014-03-03	3140.15
2014-02-28	3165.86
2014-02-27	3178.72
2014-02-26	3146.58
2014-02-25	3159.44
2014-02-24	3140.15
2014-02-21	3159.44
2014-02-20	3172.29
2014-02-19	3249.44
2014-02-18	3262.30
2014-02-17	3255.87
2014-02-14	3268.73
2014-02-13	3307.30
2014-02-12	3339.44
2014-02-11	3294.44
2014-02-10	3268.73
2014-02-07	3281.58
2014-02-06	3288.01
2014-02-05	3255.87
2014-02-04	3275.15
2014-01-30	3371.59
2014-01-29	3371.59
2014-01-28	3365.16
2014-01-27	3365.16
2014-01-24	3429.45
2014-01-23	3461.59
2014-01-22	3493.74
2014-01-21	3525.88
2014-01-20	3468.02
2014-01-17	3448.73
2014-01-16	3448.73
2014-01-15	3390.87
2014-01-14	3365.16
2014-01-13	3307.30
2014-01-10	3320.16
2014-01-09	3378.02
2014-01-08	3429.45
2014-01-07	3365.16
2014-01-06	3063.00
2014-01-03	3079.07
2014-01-02	3120.86
2013-12-31	3114.43
2013-12-30	3114.43
2013-12-27	3133.72
2013-12-24	3114.43
2013-12-23	3108.00
2013-12-20	3079.07
2013-12-19	3024.43
2013-12-18	3046.93
2013-12-17	3046.93
2013-12-16	2953.71
2013-12-13	2966.57
2013-12-12	2944.07
2013-12-11	3095.15
2013-12-10	3153.01
2013-12-09	3210.87
2013-12-06	3191.58
2013-12-05	3210.87
2013-12-04	3243.01
2013-12-03	3249.44
2013-12-02	3313.73
2013-11-29	3294.44
2013-11-28	3300.87
2013-11-27	3300.87
2013-11-26	3339.44
2013-11-25	3384.45
2013-11-22	3423.02
2013-11-21	3423.02
2013-11-20	3410.16
2013-11-19	3378.02
2013-11-18	3461.59
2013-11-15	3403.73
2013-11-14	3262.30
2013-11-13	3198.01
2013-11-12	3275.15
2013-11-11	3294.44
2013-11-08	3320.16
2013-11-07	3333.01
2013-11-06	3345.87
2013-11-05	3384.45
2013-11-04	3448.73
2013-11-01	3410.16
2013-10-31	3423.02
2013-10-30	3442.31
2013-10-29	3378.02
2013-10-28	3358.73
2013-10-25	3320.16
2013-10-24	3326.59
2013-10-23	3345.87
2013-10-22	3403.73
2013-10-21	3397.30
2013-10-18	3365.16
2013-10-17	3378.02
2013-10-16	3397.30
2013-10-15	3435.88
2013-10-11	3416.59
2013-10-10	3371.59
2013-10-09	3384.45
2013-10-08	3435.88
2013-10-07	3500.16
2013-10-04	3538.74
2013-10-03	3564.45
2013-10-02	3525.88
2013-09-30	3525.88
2013-09-27	3564.45
2013-09-26	3570.88
2013-09-25	3686.60
2013-09-24	3731.60
2013-09-23	3712.32
2013-09-19	3744.46
2013-09-18	3648.03
2013-09-17	3628.74
2013-09-16	3628.74
2013-09-13	3622.31
2013-09-12	3628.74
2013-09-11	3628.74
2013-09-10	3590.17
2013-09-09	3564.45
2013-09-06	3538.74
2013-09-05	3622.31
2013-09-04	3609.46
2013-09-03	3615.88
2013-09-02	3545.17
2013-08-30	3564.45
2013-08-29	3583.74
2013-08-28	3548.38
2013-08-27	3649.90
2013-08-26	3681.63
2013-08-23	3649.90
2013-08-22	3707.01
2013-08-21	3599.14
2013-08-20	3586.45
2013-08-19	3662.59
2013-08-16	3668.94
2013-08-15	3630.87
2013-08-13	3243.82
2013-08-12	3199.41
2013-08-09	3167.68
2013-08-08	3135.96
2013-08-07	3167.68
2013-08-06	3212.10
2013-08-05	3250.17
2013-08-02	3237.48
2013-08-01	3256.51
2013-07-31	3154.99
2013-07-30	3231.13
2013-07-29	3237.48
2013-07-26	3262.86
2013-07-25	3288.24
2013-07-24	3313.62
2013-07-23	3326.31
2013-07-22	3288.24
2013-07-19	3307.27
2013-07-18	3389.76
2013-07-17	3421.48
2013-07-16	3472.24
2013-07-15	3434.17
2013-07-12	3440.52
2013-07-11	3503.97
2013-07-10	3459.55
2013-07-09	3396.10
2013-07-08	3358.03
2013-07-05	3408.79
2013-07-04	3402.45
2013-07-03	3402.45
2013-07-02	3402.45
2013-06-28	3281.89
2013-06-27	3256.51
2013-06-26	3224.79
2013-06-25	3205.75
2013-06-24	3205.75
2013-06-21	3275.55
2013-06-20	3389.76
2013-06-19	3465.90
2013-06-18	3446.86
2013-06-17	3478.59
2013-06-14	3459.55
2013-06-13	3459.55
2013-06-11	3434.17
2013-06-10	3465.90
2013-06-07	3421.48
2013-06-06	3402.45
2013-06-05	3402.45
2013-06-04	3421.48
2013-06-03	3377.07
2013-05-31	3339.00
2013-05-30	3364.38
2013-05-29	3339.00
2013-05-28	3345.34
2013-05-27	3339.00
2013-05-24	3383.41
2013-05-23	3351.69
2013-05-22	3510.31
2013-05-21	3503.97
2013-05-20	3497.62
2013-05-16	3427.83
2013-05-15	3389.76
2013-05-14	3120.83
2013-05-13	3064.55
2013-05-10	3064.55
2013-05-09	3070.80
2013-05-08	3089.56
2013-05-07	3020.77
2013-05-06	3023.89
2013-05-03	3027.02
2013-05-02	2995.75
2013-04-30	3039.53
2013-04-29	3064.55
2013-04-26	3077.05
2013-04-25	3045.78
2013-04-24	3011.39
2013-04-23	3011.39
2013-04-22	3052.04
2013-04-19	3045.78
2013-04-18	3064.55
2013-04-17	3052.04
2013-04-16	3039.53
2013-04-15	3114.58
2013-04-12	3189.63
2013-04-11	3189.63
2013-04-10	3145.85
2013-04-09	3102.07
2013-04-08	3095.82
2013-04-05	3070.80
2013-04-03	3202.13
2013-04-02	3220.90
2013-03-28	3245.91
2013-03-27	3270.93
2013-03-26	3320.96
2013-03-25	3277.18
2013-03-22	3258.42
2013-03-21	3202.13
2013-03-20	3164.61
2013-03-19	3120.83
2013-03-18	3120.83
2013-03-15	3233.41
2013-03-14	3302.20
2013-03-13	3327.22
2013-03-12	3320.96
2013-03-11	3389.76
2013-03-08	3333.47
2013-03-07	3283.44
2013-03-06	3164.61
2013-03-05	3127.09
2013-03-04	3152.10
2013-03-01	3177.12
2013-02-28	3152.10
2013-02-27	3183.37
2013-02-26	3170.86
2013-02-25	3202.13
2013-02-22	3220.90
2013-02-21	3152.10
2013-02-20	3202.13
2013-02-19	3145.85
2013-02-18	3064.55
2013-02-15	3089.56
2013-02-14	3108.32
2013-02-08	3108.32
2013-02-07	3064.55
2013-02-06	3195.88
2013-02-05	3183.37
2013-02-04	3233.41
2013-02-01	3252.17
2013-01-31	3308.45
2013-01-30	3439.79
2013-01-29	3489.82
2013-01-28	3514.84
2013-01-25	3502.33
2013-01-24	3552.36
2013-01-23	3621.16
2013-01-22	3608.65
2013-01-21	3614.90
2013-01-18	3633.66
2013-01-17	3608.65
2013-01-16	3564.87
2013-01-15	3552.36
2013-01-14	3571.12
2013-01-11	4240.31
2013-01-10	4315.35
2013-01-09	4327.86
2013-01-08	4346.62
2013-01-07	4496.72
2013-01-04	4434.18
2013-01-03	4440.44
2013-01-02	4446.69
2012-12-31	4177.77
2012-12-28	4127.73
2012-12-27	4108.97
2012-12-24	4083.95
2012-12-21	4115.23
2012-12-20	4159.00
2012-12-19	4202.78
2012-12-18	4127.73
2012-12-17	4159.00
2012-12-14	4058.94
2012-12-13	4065.19
2012-12-12	4027.67
2012-12-11	4015.16
2012-12-10	3996.40
2012-12-07	3952.62
2012-12-06	3940.11
2012-12-05	3865.06
2012-12-04	3821.29
2012-12-03	3771.25
2012-11-30	3890.08
2012-11-29	3833.79
2012-11-28	3758.74
2012-11-27	3777.51
2012-11-26	3802.52
2012-11-23	3777.51
2012-11-22	3708.71
2012-11-21	3677.44
2012-11-20	3752.49
2012-11-19	3771.25
2012-11-16	3671.19
2012-11-15	3858.81
2012-11-14	3983.89
2012-11-13	3902.59
2012-11-12	3815.03
2012-11-09	3771.25
2012-11-08	3908.84
2012-11-07	4052.68
2012-11-06	4077.70
2012-11-05	4065.19
2012-11-02	4021.41
2012-11-01	3996.40
2012-10-31	3965.13
2012-10-30	3927.60
2012-10-29	3865.06
2012-10-26	3833.79
2012-10-25	3927.60
2012-10-24	3990.14
2012-10-22	3915.10
2012-10-19	3952.62
2012-10-18	3908.84
2012-10-17	3739.98
2012-10-16	3671.19
2012-10-15	3646.17
2012-10-12	3633.66
2012-10-11	3608.65
2012-10-10	3646.17
2012-10-09	3646.17
2012-10-08	3677.44
2012-10-05	3664.93
2012-10-04	3571.12
2012-10-03	3546.11
2012-09-28	3658.68
2012-09-27	3602.39
2012-09-26	3533.60
2012-09-25	3646.17
2012-09-24	3677.44
2012-09-21	3714.97
2012-09-20	3815.03
2012-09-19	3883.83
2012-09-18	3871.32
2012-09-17	3890.08
2012-09-14	3927.60
2012-09-13	3677.44
2012-09-12	3677.44
2012-09-11	3721.22
2012-09-10	3765.00
2012-09-07	3702.46
2012-09-06	3596.14
2012-09-05	3533.60
2012-09-04	3627.41
2012-09-03	3739.98
2012-08-31	3840.05
2012-08-30	3921.35
2012-08-29	3921.35
2012-08-28	3908.84
2012-08-27	3908.84
2012-08-24	3880.70
2012-08-23	3880.70
2012-08-22	3837.43
2012-08-21	3843.61
2012-08-20	3849.79
2012-08-17	3837.43
2012-08-16	3775.62
2012-08-15	3825.07
2012-08-14	3769.44
2012-08-13	3849.79
2012-08-10	3886.88
2012-08-09	4838.79
2012-08-08	4690.44
2012-08-07	4690.44
2012-08-06	4634.81
2012-08-03	4449.37
2012-08-02	4554.45
2012-08-01	4523.54
2012-07-31	4634.81
2012-07-30	4535.91
2012-07-27	4461.73
2012-07-26	4344.29
2012-07-25	4183.58
2012-07-24	4140.31
2012-07-23	4158.85
2012-07-20	4245.39
2012-07-19	4257.75
2012-07-18	4239.21
2012-07-17	4233.03
2012-07-16	4152.67
2012-07-13	4146.49
2012-07-12	4220.67
2012-07-11	4369.01
2012-07-10	4301.02
2012-07-09	4375.20
2012-07-06	4566.81
2012-07-05	4554.45
2012-07-04	4560.63
2012-07-03	4517.36
2012-06-29	4480.28
2012-06-28	4369.01
2012-06-27	4369.01
2012-06-26	4344.29
2012-06-25	4356.65
2012-06-22	4375.20
2012-06-21	4634.81
2012-06-20	4770.79
2012-06-19	4678.07
2012-06-18	4610.08
2012-06-15	4597.72
2012-06-14	4480.28
2012-06-13	4610.08
2012-06-12	4542.09
2012-06-11	4529.73
2012-06-08	4338.11
2012-06-07	4455.55
2012-06-06	4362.83
2012-06-05	4263.93
2012-06-04	4251.57
2012-06-01	4362.83
2012-05-31	4301.02
2012-05-30	4579.18
2012-05-29	4610.08
2012-05-28	4523.54
2012-05-25	4529.73
2012-05-24	4443.19
2012-05-23	4412.28
2012-05-22	4523.54
2012-05-21	4399.92
2012-05-18	4307.20
2012-05-17	4362.83
2012-05-16	4282.48
2012-05-15	4399.92
2012-05-14	4393.88
2012-05-11	4611.33
2012-05-10	4647.57
2012-05-09	4695.89
2012-05-08	4871.05
2012-05-07	4828.77
2012-05-04	5094.54
2012-05-03	5064.34
2012-05-02	5022.06
2012-04-30	4913.33
2012-04-27	4901.25
2012-04-26	4985.82
2012-04-25	4907.29
2012-04-24	4852.93
2012-04-23	4889.17
2012-04-20	5034.14
2012-04-19	5009.98
2012-04-18	4937.49
2012-04-17	5028.10
2012-04-16	4973.74
2012-04-13	5009.98
2012-04-12	4901.25
2012-04-11	4865.01
2012-04-10	4871.05
2012-04-05	5100.58
2012-04-03	5318.02
2012-04-02	5160.98
2012-03-30	5281.78
2012-03-29	5438.83
2012-03-28	5511.31
2012-03-27	5819.36
2012-03-26	5843.52
2012-03-23	5897.88
2012-03-22	5656.27
2012-03-21	5632.11
2012-03-20	5613.99
2012-03-19	5752.92
2012-03-16	5668.35
2012-03-15	5517.35
2012-03-14	5408.63
2012-03-13	5197.22
2012-03-12	5185.14
2012-03-09	5263.66
2012-03-08	5160.98
2012-03-07	5046.22
2012-03-06	5052.26
2012-03-05	5136.82
2012-03-02	5299.90
2012-03-01	5287.82
2012-02-29	5275.74
2012-02-28	5372.39
2012-02-27	5275.74
2012-02-24	5336.15
2012-02-23	5148.90
2012-02-22	5160.98
2012-02-21	5336.15
2012-02-20	5330.10
2012-02-17	5269.70
2012-02-16	5245.54
2012-02-15	5408.63
2012-02-14	5360.31
2012-02-13	5293.86
2012-02-10	5293.86
2012-02-09	5396.55
2012-02-08	5330.10
2012-02-07	5154.94
2012-02-06	5179.10
2012-02-03	5142.86
2012-02-02	5009.98
2012-02-01	4931.45
2012-01-31	5022.06
2012-01-30	5185.14
2012-01-27	5456.95
2012-01-26	5275.74
2012-01-20	5094.54
2012-01-19	5003.94
2012-01-18	4901.25
2012-01-17	4810.65
2012-01-16	4683.81
2012-01-13	4720.05
2012-01-12	4605.29
2012-01-11	4550.92
2012-01-10	4629.45
2012-01-09	4569.04
2012-01-06	4563.00
2012-01-05	4611.33
2012-01-04	4532.80
2012-01-03	4502.60
2011-12-30	4242.88
2011-12-29	4333.48
2011-12-28	4315.36
2011-12-23	4224.76
2011-12-22	4170.39
2011-12-21	4297.24
2011-12-20	4254.96
2011-12-19	4206.63
2011-12-16	4345.56
2011-12-15	4291.20
2011-12-14	4430.12
2011-12-13	4611.33
2011-12-12	4611.33
2011-12-09	4635.49
2011-12-08	4774.41
2011-12-07	5028.10
2011-12-06	5003.94
2011-12-05	5016.02
2011-12-02	4852.93
2011-12-01	4786.49
2011-11-30	4575.08
2011-11-29	4599.25
2011-11-28	4514.68
2011-11-25	4079.79
2011-11-24	4267.04
2011-11-23	4218.72
2011-11-22	4345.56
2011-11-21	4200.59
2011-11-18	4442.20
2011-11-17	4393.88
2011-11-16	4460.32
2011-11-15	4563.00
2011-11-14	4581.12
2011-11-11	4303.28
2011-11-10	4194.55
2011-11-09	4454.28
2011-11-08	4375.76
2011-11-07	4333.48
2011-11-04	4496.56
2011-11-03	4279.12
2011-11-02	4538.84
2011-11-01	4490.52
2011-10-31	4490.52
2011-10-28	4599.25
2011-10-27	4357.64
2011-10-26	4116.03
2011-10-25	4152.27
2011-10-24	4025.43
2011-10-21	3729.46
2011-10-20	3705.30
2011-10-19	3814.02
2011-10-18	4001.27
2011-10-17	4236.84
2011-10-14	4236.84
2011-10-13	4212.68
2011-10-12	4128.11
2011-10-11	4128.11
2011-10-10	3886.51
2011-10-07	3826.10
2011-10-06	3548.26
2011-10-04	3397.25
2011-10-03	3656.98
2011-09-30	3892.55
2011-09-28	4043.55
2011-09-27	4061.67
2011-09-26	3771.74
2011-09-23	3681.14
2011-09-22	3820.06
2011-09-21	4073.75
2011-09-20	3910.67
2011-09-19	3832.14
2011-09-16	4194.55
2011-09-15	4055.63
2011-09-14	4194.55
2011-09-12	4182.47
2011-09-09	4381.80
2011-09-08	4315.36
2011-09-07	4261.00
2011-09-06	4037.51
2011-09-05	3977.11
2011-09-02	4079.79
2011-09-01	4381.80
2011-08-31	4140.19
2011-08-30	3995.23
2011-08-29	3916.71
2011-08-26	3829.12
2011-08-25	3876.75
2011-08-24	3793.41
2011-08-23	3841.03
2011-08-22	3716.01
2011-08-19	3686.25
2011-08-18	3870.80
2011-08-17	3924.38
2011-08-16	3817.22
2011-08-15	4013.67
2011-08-12	3721.97
2011-08-11	3471.93
2011-08-10	3471.93
2011-08-09	3388.59
2011-08-08	3406.45
2011-08-05	3483.84
2011-08-04	3632.67
2011-08-03	3561.23
2011-08-02	3751.73
2011-08-01	3841.03
2011-07-29	3757.69
2011-07-28	3983.91
2011-07-27	4144.65
2011-07-26	4210.13
2011-07-25	4192.27
2011-07-22	4126.79
2011-07-21	3906.52
2011-07-20	3983.91
2011-07-19	3912.47
2011-07-18	4061.30
2011-07-15	4001.77
2011-07-14	3966.05
2011-07-13	3829.12
2011-07-12	4073.21
2011-07-11	4144.65
2011-07-08	4311.34
2011-07-07	4293.48
2011-07-06	4364.91
2011-07-05	4478.03
2011-07-04	4543.51
2011-06-30	4513.75
2011-06-29	4597.09
2011-06-28	4745.92
2011-06-27	4775.69
2011-06-24	4680.44
2011-06-23	4650.67
2011-06-22	4537.56
2011-06-21	4293.48
2011-06-20	4198.22
2011-06-17	4120.83
2011-06-16	4293.48
2011-06-15	4418.49
2011-06-14	4531.60
2011-06-13	4626.86
2011-06-10	4668.53
2011-06-09	4841.17
2011-06-08	4900.70
2011-06-07	5085.25
2011-06-03	5109.07
2011-06-02	5234.08
2011-06-01	5210.27
2011-05-31	5043.58
2011-05-30	4906.66
2011-05-27	4722.11
2011-05-26	4853.08
2011-05-25	5109.07
2011-05-24	5073.35
2011-05-23	5216.23
2011-05-20	5472.21
2011-05-19	5591.28
2011-05-18	5451.38
2011-05-17	5265.34
2011-05-16	5228.13
2011-05-13	5339.75
2011-05-12	5220.69
2011-05-11	5347.20
2011-05-09	5369.52
2011-05-06	5339.75
2011-05-05	5373.99
2011-05-04	5381.32
2011-05-03	5528.08
2011-04-29	5726.20
2011-04-28	5696.85
2011-04-27	5689.51
2011-04-26	5630.81
2011-04-21	5682.17
2011-04-20	5660.16
2011-04-19	5638.15
2011-04-18	5689.51
2011-04-15	5733.54
2011-04-14	5638.15
2011-04-13	5740.87
2011-04-12	5770.23
2011-04-11	5828.93
2011-04-08	5843.60
2011-04-07	5711.52
2011-04-06	5821.59
2011-04-04	6019.71
2011-04-01	5762.89
2011-03-31	5748.21
2011-03-30	5762.89
2011-03-29	5484.05
2011-03-28	5410.67
2011-03-25	5630.81
2011-03-24	6203.15
2011-03-23	6217.83
2011-03-22	6269.19
2011-03-21	6210.49
2011-03-18	6129.78
2011-03-17	6049.06
2011-03-16	6129.78
2011-03-15	6210.49
2011-03-14	6401.27
2011-03-11	6408.61
2011-03-10	6584.72
2011-03-09	6709.46
2011-03-08	6680.11
2011-03-07	6533.35
2011-03-04	6584.72
2011-03-03	6305.88
2011-03-02	6342.57
2011-03-01	6621.41
2011-02-28	6856.22
2011-02-25	6856.22
2011-02-24	6680.11
2011-02-23	6900.24
2011-02-22	6914.92
2011-02-21	7002.97
2011-02-18	6966.28
2011-02-17	6900.24
2011-02-16	6922.26
2011-02-15	6731.48
2011-02-14	6592.06
2011-02-11	6650.76
2011-02-10	6511.34
2011-02-09	6790.18
2011-02-08	6841.54
2011-02-07	6995.64
2011-02-02	7259.80
2011-02-01	7098.36
2011-01-31	7318.50
2011-01-28	7377.20
2011-01-27	7267.13
2011-01-26	7245.12
2011-01-25	7267.13
2011-01-24	7509.28
2011-01-21	7215.77
2011-01-20	7105.70
2011-01-19	7069.01
2011-01-18	6848.88
2011-01-17	6768.16
2011-01-14	6841.54
2011-01-13	6790.18
2011-01-12	6702.12
2011-01-11	6760.83
2011-01-10	6848.88
2011-01-07	6775.50
2011-01-06	6914.92
2011-01-05	7054.34
2011-01-04	7098.36
2011-01-03	6760.83
2010-12-31	6518.68
2010-12-30	6628.75
2010-12-29	6636.08
2010-12-28	6526.02
2010-12-24	6577.38
2010-12-23	6393.94
2010-12-22	6247.18
2010-12-21	6342.57
2010-12-20	6327.90
2010-12-17	6327.90
2010-12-16	6254.52
2010-12-15	6437.96
2010-12-14	6562.71
2010-12-13	6459.98
2010-12-10	6481.99
2010-12-09	6518.68
2010-12-08	6467.31
2010-12-07	6680.11
2010-12-06	6672.77
2010-12-03	6592.06
2010-12-02	6819.53
2010-12-01	6870.89
2010-11-30	7002.97
2010-11-29	6907.58
2010-11-26	6592.06
2010-11-25	6621.41
2010-11-24	6291.21
2010-11-23	6210.49
2010-11-22	6357.25
2010-11-19	6225.17
2010-11-18	6276.53
2010-11-17	6269.19
2010-11-16	6276.53
2010-11-15	6481.99
2010-11-12	6364.59
2010-11-11	6298.55
2010-11-10	6320.56
2010-11-09	6122.44
2010-11-08	6254.52
2010-11-05	6283.87
2010-11-04	6269.19
2010-11-03	6137.11
2010-11-02	6063.74
2010-11-01	6019.71
2010-10-29	5909.64
2010-10-28	5953.67
2010-10-27	5814.25
2010-10-26	5961.01
2010-10-25	6107.76
2010-10-22	5990.36
2010-10-21	6034.39
2010-10-20	5909.64
2010-10-19	5938.99
2010-10-18	5938.99
2010-10-15	6063.74
2010-10-14	6115.10
2010-10-13	6320.56
2010-10-12	6203.15
2010-10-11	6093.09
2010-10-08	5968.35
2010-10-07	5990.36
2010-10-06	6005.03
2010-10-05	6049.06
2010-10-04	6100.43
2010-09-30	6305.88
2010-09-29	6313.22
2010-09-28	6342.57
2010-09-27	6283.87
2010-09-24	6261.86
2010-09-22	6371.92
2010-09-21	6313.22
2010-09-20	6386.60
2010-09-17	6357.25
2010-09-16	6327.90
2010-09-15	6327.90
2010-09-14	6283.87
2010-09-13	6283.87
2010-09-10	6239.84
2010-09-09	6063.74
2010-09-08	5740.87
2010-09-07	5836.27
2010-09-06	5770.23
2010-09-03	5689.51
2010-09-02	5696.85
2010-09-01	5689.51
2010-08-31	5682.17
2010-08-30	5542.75
2010-08-27	5513.40
2010-08-26	5528.08
2010-08-25	5454.70
2010-08-24	5442.96
2010-08-23	5428.43
2010-08-20	5442.96
2010-08-19	5406.64
2010-08-18	5464.75
2010-08-17	5421.17
2010-08-16	5450.23
2010-08-13	5421.17
2010-08-12	5377.58
2010-08-11	5377.58
2010-08-10	5377.58
2010-08-09	5377.58
2010-08-06	5116.05
2010-08-05	5101.52
2010-08-04	5130.58
2010-08-03	5145.11
2010-08-02	5116.05
2010-07-30	5072.46
2010-07-29	5203.23
2010-07-28	5195.96
2010-07-27	5145.11
2010-07-26	5108.78
2010-07-23	5159.64
2010-07-22	5101.52
2010-07-21	4999.81
2010-07-20	5094.26
2010-07-19	5065.20
2010-07-16	5203.23
2010-07-15	5283.14
2010-07-14	5384.84
2010-07-13	5254.08
2010-07-12	5355.78
2010-07-09	5392.11
2010-07-08	5014.34
2010-07-07	4919.90
2010-07-06	4992.55
2010-07-05	4992.55
2010-07-02	4963.49
2010-06-30	5007.08
2010-06-29	5203.23
2010-06-28	5472.02
2010-06-25	5551.93
2010-06-24	5551.93
2010-06-23	5537.40
2010-06-22	5472.02
2010-06-21	5384.84
2010-06-18	5464.75
2010-06-17	5442.96
2010-06-15	5210.49
2010-06-14	5086.99
2010-06-11	5101.52
2010-06-10	5094.26
2010-06-09	5043.40
2010-06-08	4992.55
2010-06-07	4912.64
2010-06-04	5021.61
2010-06-03	4970.76
2010-06-02	4803.67
2010-06-01	4825.46
2010-05-31	4810.93
2010-05-28	4927.17
2010-05-27	4861.79
2010-05-26	4767.34
2010-05-25	4731.02
2010-05-24	4847.26
2010-05-20	4890.84
2010-05-19	5014.34
2010-05-18	5021.61
2010-05-17	4941.70
2010-05-14	5007.08
2010-05-13	5239.55
2010-05-12	5239.55
2010-05-11	5232.28
2010-05-10	5312.20
2010-05-07	5101.52
2010-05-06	5262.80
2010-05-05	5492.22
2010-05-04	5585.42
2010-05-03	5305.81
2010-04-30	5356.00
2010-04-29	5399.02
2010-04-28	5406.19
2010-04-27	5477.88
2010-04-26	5485.05
2010-04-23	5377.51
2010-04-22	5363.17
2010-04-21	5320.15
2010-04-20	5262.80
2010-04-19	5391.85
2010-04-16	5391.85
2010-04-15	5413.36
2010-04-14	5492.22
2010-04-13	5549.58
2010-04-12	5492.22
2010-04-09	5606.93
2010-04-08	5499.39
2010-04-07	5449.20
2010-04-01	5384.68
2010-03-31	5377.51
2010-03-30	5535.24
2010-03-29	5420.53
2010-03-26	5226.95
2010-03-25	5248.46
2010-03-24	5886.54
2010-03-23	5929.56
2010-03-22	5657.12
2010-03-19	5872.20
2010-03-18	5922.39
2010-03-17	5764.66
2010-03-16	5621.27
2010-03-15	5671.46
2010-03-12	5571.09
2010-03-11	5671.46
2010-03-10	5499.39
2010-03-09	5606.93
2010-03-08	5764.66
2010-03-05	5528.07
2010-03-04	5406.19
2010-03-03	5341.66
2010-03-02	5406.19
2010-03-01	5248.46
2010-02-26	5076.39
2010-02-25	5019.03
2010-02-24	5026.20
2010-02-23	5062.05
2010-02-22	5040.54
2010-02-19	4933.00
2010-02-18	5119.41
2010-02-17	5097.90
2010-02-12	4976.02
2010-02-11	4854.13
2010-02-10	4789.61
2010-02-09	4954.51
2010-02-08	4918.66
2010-02-05	4775.27
2010-02-04	4796.78
2010-02-03	4976.02
2010-02-02	4968.85
2010-02-01	5026.20
2010-01-29	5004.69
2010-01-28	4531.51
2010-01-27	4488.49
2010-01-26	4352.27
2010-01-25	4345.10
2010-01-22	4237.56
2010-01-21	4452.64
2010-01-20	4631.88
2010-01-19	4746.59
2010-01-18	4689.24
2010-01-15	4703.57
2010-01-14	4732.25
2010-01-13	4725.08
2010-01-12	4933.00
2010-01-11	4868.47
2010-01-08	4753.76
2010-01-07	4667.73
2010-01-06	4603.20
2010-01-05	4646.22
2010-01-04	4531.51
2009-12-31	4524.34
2009-12-30	4488.49
2009-12-29	4495.66
2009-12-28	4495.66
2009-12-24	4538.68
2009-12-23	4438.30
2009-12-22	4388.12
2009-12-21	4438.30
2009-12-18	4445.47
2009-12-17	4567.35
2009-12-16	4617.54
2009-12-15	4717.91
2009-12-14	4768.10
2009-12-11	4710.74
2009-12-10	4689.24
2009-12-09	4775.27
2009-12-08	4732.25
2009-12-07	4610.37
2009-12-04	4667.73
2009-12-03	4854.13
2009-12-02	4588.86
2009-12-01	4545.84
2009-11-30	4373.78
2009-11-27	4251.89
2009-11-26	4452.64
2009-11-25	4567.35
2009-11-24	4588.86
2009-11-23	4624.71
2009-11-20	4560.18
2009-11-19	4753.76
2009-11-18	4875.64
2009-11-17	4832.63
2009-11-16	4854.13
2009-11-13	4803.95
2009-11-12	4739.42
2009-11-11	4818.29
2009-11-10	4846.96
2009-11-09	4839.79
2009-11-06	4596.03
2009-11-05	4574.52
2009-11-04	4610.37
2009-11-03	4481.32
2009-11-02	4445.47
2009-10-30	4617.54
2009-10-29	4588.86
2009-10-28	4696.40
2009-10-27	4775.27
2009-10-23	4768.10
2009-10-22	4832.63
2009-10-21	5011.86
2009-10-20	4811.12
2009-10-19	4868.47
2009-10-16	4689.24
2009-10-15	4846.96
2009-10-14	4660.56
2009-10-13	4481.32
2009-10-12	4402.45
2009-10-09	4581.69
2009-10-08	4409.62
2009-10-07	4388.12
2009-10-06	4108.50
2009-10-05	3972.28
2009-10-02	4173.03
2009-09-30	4380.95
2009-09-29	4380.95
2009-09-28	4115.67
2009-09-25	4187.37
2009-09-24	4223.22
2009-09-23	4302.08
2009-09-22	4137.18
2009-09-21	4151.52
2009-09-18	3864.74
2009-09-17	4000.96
2009-09-16	3957.94
2009-09-15	3836.06
2009-09-14	3907.76
2009-09-11	4087.00
2009-09-10	4230.39
2009-09-09	4022.47
2009-09-08	3936.44
2009-09-07	3734.26
2009-09-04	3847.86
2009-09-03	3556.74
2009-09-02	3428.94
2009-09-01	3542.54
2009-08-31	3556.74
2009-08-28	3649.05
2009-08-27	3663.25
2009-08-26	3805.26
2009-08-25	3769.76
2009-08-24	3748.46
2009-08-21	3748.46
2009-08-20	3854.96
2009-08-19	3691.65
2009-08-18	3940.17
2009-08-17	3698.75
2009-08-14	3847.86
2009-08-13	3514.14
2009-08-12	3393.43
2009-08-11	3379.23
2009-08-10	3301.13
2009-08-07	3208.82
2009-08-06	3379.23
2009-08-05	3336.63
2009-08-04	3386.33
2009-08-03	3279.83
2009-07-31	3144.92
2009-07-30	3187.52
2009-07-29	3208.82
2009-07-28	3301.13
2009-07-27	3223.02
2009-07-24	3322.43
2009-07-23	3286.93
2009-07-22	3223.02
2009-07-21	3251.42
2009-07-20	3144.92
2009-07-17	3038.41
2009-07-16	3002.91
2009-07-15	2988.71
2009-07-14	2825.40
2009-07-13	2691.91
2009-07-10	2754.39
2009-07-09	2708.95
2009-07-08	2740.19
2009-07-07	2818.29
2009-07-06	2818.29
2009-07-03	2860.90
2009-07-02	2818.29
2009-06-30	2853.80
2009-06-29	3002.91
2009-06-26	3031.31
2009-06-25	2839.60
2009-06-24	2875.10
2009-06-23	2782.79
2009-06-22	2882.20
2009-06-19	2903.50
2009-06-18	2846.70
2009-06-17	2910.60
2009-06-16	3002.91
2009-06-15	3088.11
2009-06-12	3194.62
2009-06-11	3002.91
2009-06-10	3045.51
2009-06-09	3180.42
2009-06-08	3265.62
2009-06-05	3450.24
2009-06-04	3223.02
2009-06-03	3010.01
2009-06-02	2903.50
2009-06-01	2967.40
2009-05-29	2853.80
2009-05-27	2924.80
2009-05-26	2629.42
2009-05-25	2740.19
2009-05-22	2804.09
2009-05-21	2875.10
2009-05-20	2953.20
2009-05-19	2981.61
2009-05-18	2882.20
2009-05-15	2917.70
2009-05-14	2839.60
2009-05-13	2924.80
2009-05-12	2924.80
2009-05-11	2931.90
2009-05-08	2967.40
2009-05-07	3116.51
2009-05-06	3073.91
2009-05-05	3031.31
2009-05-04	3308.23
2009-04-30	2977.35
2009-04-29	2844.46
2009-04-28	2647.23
2009-04-27	2683.60
2009-04-24	2697.59
2009-04-23	2675.21
2009-04-22	2538.12
2009-04-21	2652.83
2009-04-20	2739.55
2009-04-17	2753.54
2009-04-16	2781.51
2009-04-15	2781.51
2009-04-14	3117.22
2009-04-09	2652.83
2009-04-08	2683.60
2009-04-07	2678.00
2009-04-06	2678.00
2009-04-03	2781.51
2009-04-02	2704.58
2009-04-01	2429.02
2009-03-31	2445.80
2009-03-30	2417.83
2009-03-27	2454.20
2009-03-26	2498.96
2009-03-25	2627.65
2009-03-24	2585.68
2009-03-23	2638.84
2009-03-20	2678.00
2009-03-19	2468.18
2009-03-18	2415.03
2009-03-17	2443.01
2009-03-16	2465.39
2009-03-13	2448.60
2009-03-12	2384.26
2009-03-11	2361.88
2009-03-10	2300.33
2009-03-09	2280.75
2009-03-06	2381.46
2009-03-05	2445.80
2009-03-04	2417.83
2009-03-03	2235.98
2009-03-02	2138.07
2009-02-27	2308.72
2009-02-26	2375.86
2009-02-25	2403.84
2009-02-24	2308.72
2009-02-23	2347.89
2009-02-20	2152.06
2009-02-19	2124.08
2009-02-18	2152.06
2009-02-17	2110.09
2009-02-16	2110.09
2009-02-13	2171.64
2009-02-12	2252.77
2009-02-11	2149.26
2009-02-10	2129.68
2009-02-09	1970.21
2009-02-06	1953.43
2009-02-05	1942.24
2009-02-04	1961.82
2009-02-03	1911.46
2009-02-02	2014.98
2009-01-30	2098.90
2009-01-29	2138.07
2009-01-23	2110.09
2009-01-22	1973.01
2009-01-21	1858.31
2009-01-20	1796.76
2009-01-19	1830.33
2009-01-16	1752.00
2009-01-15	1726.82
2009-01-14	1735.22
2009-01-13	1718.43
2009-01-12	1760.40
2009-01-09	1805.16
2009-01-08	1821.94
2009-01-07	1886.29
2009-01-06	1863.91
2009-01-05	1858.31
2009-01-02	1863.91
2008-12-31	1757.60
2008-12-30	1788.37
2008-12-29	1819.14
2008-12-24	1872.30
2008-12-23	1872.30
2008-12-22	1950.63
2008-12-19	1998.19
2008-12-18	2110.09
2008-12-17	2054.14
2008-12-16	2028.96
2008-12-15	1984.20
2008-12-12	1978.61
2008-12-11	2280.75
2008-12-10	2417.83
2008-12-09	2166.05
2008-12-08	2152.06
2008-12-05	1942.24
2008-12-04	1903.07
2008-12-03	1852.72
2008-12-02	1802.36
2008-12-01	1872.30
2008-11-28	1886.29
2008-11-27	1799.56
2008-11-26	1939.44
2008-11-25	1793.97
2008-11-24	1743.61
2008-11-21	1765.99
2008-11-20	1620.52
2008-11-19	1732.42
2008-11-18	1830.33
2008-11-17	1922.66
2008-11-14	1891.88
2008-11-13	1830.33
2008-11-12	1894.68
2008-11-11	1687.66
2008-11-10	1942.24
2008-11-07	2068.13
2008-11-06	2138.07
2008-11-05	2314.32
2008-11-04	2118.49
2008-11-03	2124.08
2008-10-31	2026.17
2008-10-30	2347.89
2008-10-29	1942.24
2008-10-28	1872.30
2008-10-27	1519.80
2008-10-24	1743.61
2008-10-23	1779.98
2008-10-22	2042.95
2008-10-21	2107.30
2008-10-20	2076.52
2008-10-17	1984.20
2008-10-16	2040.15
2008-10-15	2266.76
2008-10-14	2543.72
2008-10-13	2437.41
2008-10-10	2291.94
2008-10-09	2529.73
2008-10-08	2395.45
2008-10-06	2448.60
2008-10-03	2484.97
2008-10-02	2406.64
2008-09-30	2498.96
2008-09-29	2683.60
2008-09-26	2774.52
2008-09-25	2935.38
2008-09-24	3005.32
2008-09-23	2977.35
2008-09-22	3145.20
2008-09-19	3138.21
2008-09-18	2991.33
2008-09-17	3061.27
2008-09-16	3033.30
2008-09-12	3229.13
2008-09-11	3257.10
2008-09-10	3355.02
2008-09-09	3292.07
2008-09-08	3396.98
2008-09-05	3054.28
2008-09-04	3131.21
2008-09-03	3083.65
2008-09-02	3166.71
2008-09-01	3111.34
2008-08-29	3228.99
2008-08-28	3145.94
2008-08-27	3325.89
2008-08-26	3312.05
2008-08-25	3291.28
2008-08-21	3118.26
2008-08-20	3242.84
2008-08-19	3139.02
2008-08-18	3215.15
2008-08-15	3222.07
2008-08-14	3249.76
2008-08-13	3526.60
2008-08-12	3637.33
2008-08-11	3478.15
2008-08-08	3360.49
2008-08-07	3360.49
2008-08-05	3256.68
2008-08-04	3429.70
2008-08-01	3554.28
2008-07-31	3588.89
2008-07-30	3512.75
2008-07-29	3395.10
2008-07-28	3595.81
2008-07-25	3561.20
2008-07-24	3540.44
2008-07-23	3491.99
2008-07-22	3395.10
2008-07-21	3346.65
2008-07-18	3208.23
2008-07-17	3222.07
2008-07-16	3042.13
2008-07-15	2917.55
2008-07-14	3104.42
2008-07-11	3139.02
2008-07-10	2959.08
2008-07-09	3035.21
2008-07-08	3111.34
2008-07-07	3235.92
2008-07-04	3083.65
2008-07-03	2972.92
2008-07-02	3042.13
2008-06-30	3152.86
2008-06-27	3152.86
2008-06-26	3360.49
2008-06-25	3609.65
2008-06-24	3588.89
2008-06-23	3651.17
2008-06-20	3581.96
2008-06-19	3561.20
2008-06-18	3761.91
2008-06-17	3748.07
2008-06-16	3727.31
2008-06-13	3644.25
2008-06-12	3651.17
2008-06-11	3699.62
2008-06-10	3658.10
2008-06-06	3782.67
2008-06-05	3865.73
2008-06-04	3734.23
2008-06-03	3761.91
2008-06-02	3893.41
2008-05-30	3983.38
2008-05-29	4073.35
2008-05-28	4184.09
2008-05-27	4052.59
2008-05-26	3983.38
2008-05-23	3997.22
2008-05-22	3914.17
2008-05-21	4052.59
2008-05-20	3928.01
2008-05-19	4052.59
2008-05-16	4080.28
2008-05-15	4170.25
2008-05-14	3983.38
2008-05-13	4052.59
2008-05-09	4052.59
2008-05-08	4059.51
2008-05-07	4134.40
2008-05-06	4154.82
2008-05-05	4134.40
2008-05-02	4440.74
2008-04-30	4290.97
2008-04-29	4134.40
2008-04-28	4148.01
2008-04-25	4182.05
2008-04-24	4134.40
2008-04-23	4120.78
2008-04-22	4025.47
2008-04-21	3957.40
2008-04-18	3787.20
2008-04-17	3705.51
2008-04-16	3617.01
2008-04-15	3576.17
2008-04-14	3596.59
2008-04-11	3759.97
2008-04-10	3766.78
2008-04-09	3753.17
2008-04-08	3868.90
2008-04-07	3875.70
2008-04-03	3984.63
2008-04-02	3984.63
2008-04-01	3848.47
2008-03-31	3828.05
2008-03-28	3807.63
2008-03-27	4236.51
2008-03-26	4052.70
2008-03-25	3930.17
2008-03-20	3780.40
2008-03-19	3807.63
2008-03-18	3630.63
2008-03-17	3446.82
2008-03-14	3698.70
2008-03-13	3644.24
2008-03-12	3848.47
2008-03-11	3739.55
2008-03-10	3691.90
2008-03-07	3576.17
2008-03-06	3719.13
2008-03-05	3644.24
2008-03-04	3725.93
2008-03-03	3719.13
2008-02-29	3848.47
2008-02-28	3902.94
2008-02-27	3916.55
2008-02-26	3753.17
2008-02-25	3657.86
2008-02-22	3589.78
2008-02-21	3794.01
2008-02-20	3623.82
2008-02-19	3712.32
2008-02-18	3644.24
2008-02-15	3746.36
2008-02-14	3807.63
2008-02-13	3671.47
2008-02-12	3712.32
2008-02-11	3480.86
2008-02-06	3576.17
2008-02-05	3862.09
2008-02-04	4079.94
2008-02-01	3991.44
2008-01-31	3848.47
2008-01-30	3780.40
2008-01-29	3800.82
2008-01-28	3589.78
2008-01-25	3671.47
2008-01-24	3378.74
2008-01-23	3297.05
2008-01-22	3051.97
2008-01-21	3297.05
2008-01-18	3399.16
2008-01-17	3344.70
2008-01-16	3215.36
2008-01-15	3474.05
2008-01-14	3385.55
2008-01-11	3351.51
2008-01-10	3569.36
2008-01-09	3630.63
2008-01-08	3705.51
2008-01-07	3841.67
2008-01-04	4120.78
2008-01-03	3991.44
2008-01-02	4045.90
2007-12-31	4188.86
2007-12-28	4229.71
2007-12-27	4352.24
2007-12-24	4352.24
2007-12-21	4325.01
2007-12-20	3991.44
2007-12-19	3998.24
2007-12-18	4011.86
2007-12-17	3950.59
2007-12-14	4229.71
2007-12-13	4182.05
2007-12-12	4256.94
2007-12-11	4393.09
2007-12-10	4325.01
2007-12-07	4209.28
2007-12-06	4352.24
2007-12-05	4338.63
2007-12-04	4216.09
2007-12-03	4113.97
2007-11-30	4120.78
2007-11-29	4318.21
2007-11-28	4032.28
2007-11-27	4011.86
2007-11-26	4073.13
2007-11-23	3841.67
2007-11-22	3671.47
2007-11-21	3862.09
2007-11-20	4039.09
2007-11-19	3923.36
2007-11-16	3889.32
2007-11-15	4154.82
2007-11-14	4256.94
2007-11-13	3950.59
2007-11-12	4073.13
2007-11-09	4229.71
2007-11-08	4433.94
2007-11-07	4679.01
2007-11-06	4733.48
2007-11-05	4679.01
2007-11-02	4998.98
2007-11-01	5244.05
2007-10-31	4856.02
2007-10-30	5053.44
2007-10-29	4828.78
2007-10-26	4801.55
2007-10-25	4352.24
2007-10-24	4182.05
2007-10-23	4161.63
2007-10-22	4086.74
2007-10-18	4311.40
2007-10-17	4365.86
2007-10-16	4393.09
2007-10-15	4488.40
2007-10-12	4461.17
2007-10-11	4529.24
2007-10-10	4488.40
2007-10-09	4529.24
2007-10-08	4461.17
2007-10-05	4467.98
2007-10-04	4399.90
2007-10-03	4576.90
2007-10-02	4787.94
2007-09-28	4393.09
2007-09-27	4427.13
2007-09-25	4304.59
2007-09-24	4393.09
2007-09-21	4379.48
2007-09-20	4495.21
2007-09-19	4263.74
2007-09-18	3964.20
2007-09-17	3868.90
2007-09-14	3971.01
2007-09-13	3875.70
2007-09-12	3773.59
2007-09-11	3753.17
2007-09-10	3807.63
2007-09-07	3896.13
2007-09-06	3847.11
2007-09-05	3914.70
2007-09-04	3772.77
2007-09-03	3779.52
2007-08-31	3806.56
2007-08-30	3786.28
2007-08-29	3590.28
2007-08-28	3799.80
2007-08-27	3752.49
2007-08-24	3738.97
2007-08-23	3806.56
2007-08-22	3624.07
2007-08-21	3515.93
2007-08-20	3522.69
2007-08-17	3475.38
2007-08-16	3448.35
2007-08-15	3272.62
2007-08-14	3434.83
2007-08-13	3414.55
2007-08-10	3421.31
2007-08-09	3583.52
2007-08-08	3563.24
2007-08-07	3401.03
2007-08-06	3421.31
2007-08-03	3576.76
2007-08-02	3549.73
2007-08-01	3576.76
2007-07-31	3637.59
2007-07-30	3617.31
2007-07-27	3644.35
2007-07-26	3806.56
2007-07-25	3799.80
2007-07-24	3759.25
2007-07-23	3691.66
2007-07-20	3711.94
2007-07-19	3684.90
2007-07-18	3684.90
2007-07-17	3732.21
2007-07-16	3752.49
2007-07-13	3833.59
2007-07-12	3867.39
2007-07-11	3847.11
2007-07-10	3941.73
2007-07-09	3989.05
2007-07-06	4083.67
2007-07-05	3907.94
2007-07-04	3901.18
2007-07-03	3779.52
2007-06-29	3705.18
2007-06-28	3698.42
2007-06-27	3597.04
2007-06-26	3637.59
2007-06-25	3684.90
2007-06-22	3570.00
2007-06-21	3617.31
2007-06-20	3590.28
2007-06-18	3671.38
2007-06-15	3428.07
2007-06-14	3441.59
2007-06-13	3353.72
2007-06-12	3333.45
2007-06-11	3367.24
2007-06-08	3360.48
2007-06-07	3448.35
2007-06-06	3441.59
2007-06-05	3455.10
2007-06-04	3475.38
2007-06-01	3428.07
2007-05-31	3441.59
2007-05-30	3374.00
2007-05-29	3340.21
2007-05-28	3292.89
2007-05-25	3232.07
2007-05-23	3299.65
2007-05-22	3299.65
2007-05-21	3360.48
2007-05-18	3353.72
2007-05-17	3434.83
2007-05-16	3455.10
2007-05-15	3421.31
2007-05-14	3455.10
2007-05-11	3461.86
2007-05-10	3495.66
2007-05-09	3414.55
2007-05-08	3299.65
2007-05-07	3313.17
2007-05-04	3306.41
2007-05-03	3267.21
2007-05-02	3233.94
2007-04-30	3174.05
2007-04-27	3227.28
2007-04-26	3227.28
2007-04-25	3213.97
2007-04-24	3227.28
2007-04-23	3287.17
2007-04-20	3273.87
2007-04-19	3180.70
2007-04-18	3220.63
2007-04-17	3273.87
2007-04-16	3340.41
2007-04-13	3327.10
2007-04-12	3426.92
2007-04-11	3400.30
2007-04-10	3400.30
2007-04-04	3333.76
2007-04-03	3227.28
2007-04-02	3167.39
2007-03-30	3167.39
2007-03-29	3160.74
2007-03-28	3213.97
2007-03-27	3293.83
2007-03-26	3267.21
2007-03-23	3320.45
2007-03-22	3433.58
2007-03-21	3513.43
2007-03-20	3486.81
2007-03-19	3413.61
2007-03-16	3327.10
2007-03-15	3300.48
2007-03-14	3360.37
2007-03-13	3533.39
2007-03-12	3466.85
2007-03-09	3506.78
2007-03-08	3247.25
2007-03-07	3287.17
2007-03-06	3213.97
2007-03-05	3127.47
2007-03-02	3300.48
2007-03-01	3154.08
2007-02-28	3200.67
2007-02-27	3327.10
2007-02-26	3460.19
2007-02-23	3526.74
2007-02-22	3426.92
2007-02-21	3493.47
2007-02-16	3606.59
2007-02-15	3626.56
2007-02-14	3540.05
2007-02-13	3560.01
2007-02-12	3759.65
2007-02-09	3506.78
2007-02-08	3433.58
2007-02-07	3466.85
2007-02-06	3367.03
2007-02-05	3247.25
2007-02-02	3293.83
2007-02-01	3293.83
2007-01-31	3140.77
2007-01-30	3267.21
2007-01-29	3247.25
2007-01-26	3207.32
2007-01-25	3240.59
2007-01-24	3260.56
2007-01-23	3300.48
2007-01-22	3213.97
2007-01-19	3107.50
2007-01-18	3054.26
2007-01-17	2927.83
2007-01-16	2947.79
2007-01-15	2987.72
2007-01-12	3014.34
2007-01-11	3020.99
2007-01-10	3047.61
2007-01-09	3087.54
2007-01-08	3080.88
2007-01-05	3147.43
2007-01-04	3114.16
2007-01-03	3094.19
2007-01-02	3087.54
2006-12-29	3120.81
2006-12-28	3074.23
2006-12-27	2921.17
2006-12-22	3001.03
2006-12-21	2967.76
2006-12-20	2981.06
2006-12-19	2987.72
2006-12-18	3014.34
2006-12-15	3007.68
2006-12-14	2927.83
2006-12-13	2927.83
2006-12-12	2961.10
2006-12-11	2961.10
2006-12-08	2927.83
2006-12-07	3027.65
2006-12-06	3027.65
2006-12-05	3007.68
2006-12-04	2961.10
2006-12-01	2974.41
2006-11-30	2907.86
2006-11-29	2821.35
2006-11-28	2834.66
2006-11-27	2961.10
2006-11-24	2974.41
2006-11-23	3034.30
2006-11-22	3027.65
2006-11-21	2967.76
2006-11-20	2967.76
2006-11-17	3080.88
2006-11-16	2941.14
2006-11-15	2794.74
2006-11-14	2641.68
2006-11-13	2588.45
2006-11-10	2621.72
2006-11-09	2621.72
2006-11-08	2615.06
2006-11-07	2688.26
2006-11-06	2681.61
2006-11-03	2674.95
2006-11-02	2701.57
2006-11-01	2674.95
2006-10-31	2608.41
2006-10-27	2668.30
2006-10-26	2648.34
2006-10-25	2688.26
2006-10-24	2694.92
2006-10-23	2668.30
2006-10-20	2628.37
2006-10-19	2595.10
2006-10-18	2628.37
2006-10-17	2621.72
2006-10-16	2601.75
2006-10-13	2588.45
2006-10-12	2556.50
2006-10-11	2608.41
2006-10-10	2661.65
2006-10-09	2674.95
2006-10-06	2674.95
2006-10-05	2688.26
2006-10-04	2561.83
2006-10-03	2535.21
2006-09-29	2476.65
2006-09-28	2513.91
2006-09-27	2524.56
2006-09-26	2447.37
2006-09-25	2431.40
2006-09-22	2423.41
2006-09-21	2431.40
2006-09-20	2418.09
2006-09-19	2394.13
2006-09-18	2324.92
2006-09-15	2282.34
2006-09-14	2258.38
2006-09-13	2303.63
2006-09-12	2274.35
2006-09-11	2237.08
2006-09-08	2295.64
2006-09-07	2290.32
2006-09-06	2300.97
2006-09-05	2340.54
2006-09-04	2398.59
2006-09-01	2369.57
2006-08-31	2340.54
2006-08-30	2271.95
2006-08-29	2240.28
2006-08-28	2184.88
2006-08-25	2182.24
2006-08-24	2166.41
2006-08-23	2211.26
2006-08-22	2242.92
2006-08-21	2211.26
2006-08-18	2261.39
2006-08-17	2264.03
2006-08-16	2314.16
2006-08-15	2232.37
2006-08-14	2232.37
2006-08-11	2184.88
2006-08-10	2081.98
2006-08-09	2124.19
2006-08-08	2063.51
2006-08-07	1989.63
2006-08-04	1950.06
2006-08-03	1981.72
2006-08-02	1963.25
2006-08-01	2008.10
2006-07-31	2047.68
2006-07-28	2095.17
2006-07-27	2105.72
2006-07-26	2074.06
2006-07-25	2010.74
2006-07-24	2089.89
2006-07-21	2096.49
2006-07-20	2096.49
2006-07-19	2043.72
2006-07-18	2030.53
2006-07-17	2056.91
2006-07-14	2089.89
2006-07-13	2142.66
2006-07-12	2221.82
2006-07-11	2188.83
2006-07-10	2235.01
2006-07-07	2083.30
2006-07-06	2070.11
2006-07-05	2030.53
2006-07-04	2043.72
2006-07-03	1997.55
2006-06-30	1971.16
2006-06-29	1911.80
2006-06-28	1865.63
2006-06-27	1892.01
2006-06-26	1931.59
2006-06-23	1964.57
2006-06-22	1984.36
2006-06-21	1971.16
2006-06-20	1944.78
2006-06-19	1964.57
2006-06-16	1964.57
2006-06-15	1892.01
2006-06-14	1872.22
2006-06-13	1885.42
2006-06-12	1931.59
2006-06-09	1938.18
2006-06-08	1892.01
2006-06-07	2017.34
2006-06-06	2063.51
2006-06-05	2010.74
2006-06-02	2017.34
2006-06-01	1984.36
2006-05-30	2010.74
2006-05-29	2056.91
2006-05-26	2050.32
2006-05-25	1971.16
2006-05-24	2043.72
2006-05-23	2010.74
2006-05-22	2043.72
2006-05-19	2037.13
2006-05-18	1997.55
2006-05-17	2017.34
2006-05-16	1971.16
2006-05-15	1878.82
2006-05-12	1990.95
2006-05-11	2076.70
2006-05-10	2109.68
2006-05-09	2122.87
2006-05-08	2196.03
2006-05-04	2190.14
2006-05-03	2225.47
2006-05-02	2148.93
2006-04-28	2066.51
2006-04-27	2131.27
2006-04-26	2084.17
2006-04-25	2095.95
2006-04-24	2107.72
2006-04-21	2143.05
2006-04-20	2042.96
2006-04-19	2007.64
2006-04-18	1972.31
2006-04-13	1948.77
2006-04-12	1954.65
2006-04-11	1948.77
2006-04-10	1972.31
2006-04-07	1978.20
2006-04-06	1989.98
2006-04-04	1948.77
2006-04-03	1984.09
2006-03-31	1960.54
2006-03-30	1948.77
2006-03-29	1913.44
2006-03-28	1942.88
2006-03-27	1889.89
2006-03-24	1848.68
2006-03-23	1754.49
2006-03-22	1677.95
2006-03-21	1707.39
2006-03-20	1730.94
2006-03-17	1701.50
2006-03-16	1683.84
2006-03-15	1683.84
2006-03-14	1677.95
2006-03-13	1713.28
2006-03-10	1707.39
2006-03-09	1725.05
2006-03-08	1677.95
2006-03-07	1695.61
2006-03-06	1742.71
2006-03-03	1736.82
2006-03-02	1748.60
2006-03-01	1742.71
2006-02-28	1754.49
2006-02-27	1748.60
2006-02-24	1736.82
2006-02-23	1760.37
2006-02-22	1736.82
2006-02-21	1766.26
2006-02-20	1772.15
2006-02-17	1730.94
2006-02-16	1766.26
2006-02-15	1748.60
2006-02-14	1754.49
2006-02-13	1783.92
2006-02-10	1795.70
2006-02-09	1736.82
2006-02-08	1683.84
2006-02-07	1683.84
2006-02-06	1689.73
2006-02-03	1666.18
2006-02-02	1672.06
2006-02-01	1636.74
2006-01-27	1595.53
2006-01-26	1619.08
2006-01-25	1636.74
2006-01-24	1619.08
2006-01-23	1636.74
2006-01-20	1683.84
2006-01-19	1677.95
2006-01-18	1654.40
2006-01-17	1683.84
2006-01-16	1683.84
2006-01-13	1701.50
2006-01-12	1713.28
2006-01-11	1701.50
2006-01-10	1689.73
2006-01-09	1730.94
2006-01-06	1707.39
2006-01-05	1719.16
2006-01-04	1701.50
2006-01-03	1654.40
2005-12-30	1660.29
2005-12-29	1689.73
2005-12-28	1713.28
2005-12-23	1713.28
2005-12-22	1701.50
2005-12-21	1701.50
2005-12-20	1713.28
2005-12-19	1707.39
2005-12-16	1672.06
2005-12-15	1677.95
2005-12-14	1672.06
2005-12-13	1683.84
2005-12-12	1713.28
2005-12-09	1725.05
2005-12-08	1707.39
2005-12-07	1766.26
2005-12-06	1736.82
2005-12-05	1725.05
2005-12-02	1707.39
2005-12-01	1695.61
2005-11-30	1742.71
2005-11-29	1778.04
2005-11-28	1795.70
2005-11-25	1766.26
2005-11-24	1778.04
2005-11-23	1772.15
2005-11-22	1742.71
2005-11-21	1736.82
2005-11-18	1760.37
2005-11-17	1760.37
2005-11-16	1748.60
2005-11-15	1795.70
2005-11-14	1766.26
2005-11-11	1825.13
2005-11-10	1860.46
2005-11-09	1889.89
2005-11-08	1866.34
2005-11-07	1866.34
2005-11-04	1901.67
2005-11-03	1954.65
2005-11-02	1889.89
2005-11-01	1889.89
2005-10-31	1848.68
2005-10-28	1807.47
2005-10-27	1895.78
2005-10-26	1878.12
2005-10-25	1854.57
2005-10-24	1860.46
2005-10-21	1848.68
2005-10-20	1866.34
2005-10-19	1795.70
2005-10-18	1866.34
2005-10-17	1854.57
2005-10-14	1801.58
2005-10-13	1884.01
2005-10-12	1854.57
2005-10-10	1931.10
2005-10-07	1948.77
2005-10-06	1966.43
2005-10-05	1948.77
2005-10-04	1989.98
2005-10-03	1984.09
2005-09-30	2013.53
2005-09-29	2025.30
2005-09-28	1960.54
2005-09-27	2001.75
2005-09-26	2025.30
2005-09-23	1919.33
2005-09-22	1936.99
2005-09-21	1948.77
2005-09-20	1978.20
2005-09-16	1989.98
2005-09-15	1972.31
2005-09-14	1972.31
2005-09-13	1966.43
2005-09-12	1848.68
2005-09-09	1807.47
2005-09-08	1789.81
2005-09-07	1772.74
2005-09-06	1772.74
2005-09-05	1790.24
2005-09-02	1778.57
2005-09-01	1766.90
2005-08-31	1737.73
2005-08-30	1720.23
2005-08-29	1702.73
2005-08-26	1743.57
2005-08-25	1766.90
2005-08-24	1761.07
2005-08-23	1790.24
2005-08-22	1790.24
2005-08-19	1778.57
2005-08-18	1790.24
2005-08-17	1813.58
2005-08-16	1790.24
2005-08-15	1778.57
2005-08-12	1825.24
2005-08-11	1906.92
2005-08-10	1901.09
2005-08-09	1883.58
2005-08-08	1901.09
2005-08-05	1883.58
2005-08-04	1860.25
2005-08-03	1807.74
2005-08-02	1801.91
2005-08-01	1831.08
2005-07-29	1819.41
2005-07-28	1807.74
2005-07-27	1801.91
2005-07-26	1807.74
2005-07-25	1761.07
2005-07-22	1766.90
2005-07-21	1813.58
2005-07-20	1807.74
2005-07-19	1807.74
2005-07-18	1825.24
2005-07-15	1836.91
2005-07-14	1871.92
2005-07-13	1825.24
2005-07-12	1796.07
2005-07-11	1813.58
2005-07-08	1801.91
2005-07-07	1801.91
2005-07-06	1842.75
2005-07-05	1813.58
2005-07-04	1842.75
2005-06-30	1784.40
2005-06-29	1726.06
2005-06-28	1696.89
2005-06-27	1714.40
2005-06-24	1749.40
2005-06-23	1743.57
2005-06-22	1714.40
2005-06-21	1650.22
2005-06-20	1626.88
2005-06-17	1632.72
2005-06-16	1597.71
2005-06-15	1609.38
2005-06-14	1621.05
2005-06-13	1609.38
2005-06-10	1621.05
2005-06-09	1626.88
2005-06-08	1603.55
2005-06-07	1603.55
2005-06-06	1580.21
2005-06-03	1591.88
2005-06-02	1597.71
2005-06-01	1597.71
2005-05-31	1638.55
2005-05-30	1591.88
2005-05-27	1603.55
2005-05-26	1545.21
2005-05-25	1527.71
2005-05-24	1533.54
2005-05-23	1533.54
2005-05-20	1533.54
2005-05-19	1556.88
2005-05-18	1574.38
2005-05-17	1586.05
2005-05-13	1632.72
2005-05-12	1632.72
2005-05-11	1621.05
2005-05-10	1632.72
2005-05-09	1650.22
2005-05-06	1638.55
2005-05-05	1673.56
2005-05-04	1644.39
2005-05-03	1621.05
2005-04-29	1574.38
2005-04-28	1602.47
2005-04-27	1574.38
2005-04-26	1574.38
2005-04-25	1529.43
2005-04-22	1529.43
2005-04-21	1523.81
2005-04-20	1478.86
2005-04-19	1462.00
2005-04-18	1450.77
2005-04-15	1518.19
2005-04-14	1535.05
2005-04-13	1535.05
2005-04-12	1523.81
2005-04-11	1523.81
2005-04-08	1535.05
2005-04-07	1546.28
2005-04-06	1529.43
2005-04-04	1568.76
2005-04-01	1506.95
2005-03-31	1495.72
2005-03-30	1467.62
2005-03-29	1462.00
2005-03-24	1484.48
2005-03-23	1484.48
2005-03-22	1450.77
2005-03-21	1450.77
2005-03-18	1439.53
2005-03-17	1439.53
2005-03-16	1456.39
2005-03-15	1462.00
2005-03-14	1478.86
2005-03-11	1473.24
2005-03-10	1439.53
2005-03-09	1439.53
2005-03-08	1439.53
2005-03-07	1428.29
2005-03-04	1372.10
2005-03-03	1411.44
2005-03-02	1377.72
2005-03-01	1383.34
2005-02-28	1400.20
2005-02-25	1417.05
2005-02-24	1388.96
2005-02-23	1360.87
2005-02-22	1372.10
2005-02-21	1383.34
2005-02-18	1388.96
2005-02-17	1360.87
2005-02-16	1360.87
2005-02-15	1372.10
2005-02-14	1360.87
2005-02-08	1377.72
2005-02-07	1349.63
2005-02-04	1338.39
2005-02-03	1344.01
2005-02-02	1344.01
2005-02-01	1332.77
2005-01-31	1344.01
2005-01-28	1332.77
2005-01-27	1327.15
2005-01-26	1360.87
2005-01-25	1338.39
2005-01-24	1332.77
2005-01-21	1293.44
2005-01-20	1299.06
2005-01-19	1360.87
2005-01-18	1355.25
2005-01-17	1332.77
2005-01-14	1265.35
2005-01-13	1265.35
2005-01-12	1265.35
2005-01-11	1276.59
2005-01-10	1276.59
2005-01-07	1299.06
2005-01-06	1287.82
2005-01-05	1304.68
2005-01-04	1349.63
2005-01-03	1372.10
2004-12-31	1372.10
2004-12-30	1366.49
2004-12-29	1366.49
2004-12-28	1360.87
2004-12-24	1355.25
2004-12-23	1360.87
2004-12-22	1344.01
2004-12-21	1366.49
2004-12-20	1377.72
2004-12-17	1372.10
2004-12-16	1366.49
2004-12-15	1349.63
2004-12-14	1332.77
2004-12-13	1315.92
2004-12-10	1293.44
2004-12-09	1321.54
2004-12-08	1293.44
2004-12-07	1332.77
2004-12-06	1360.87
2004-12-03	1388.96
2004-12-02	1383.34
2004-12-01	1355.25
2004-11-30	1360.87
2004-11-29	1344.01
2004-11-26	1321.54
2004-11-25	1310.30
2004-11-24	1315.92
2004-11-23	1360.87
2004-11-22	1310.30
2004-11-19	1321.54
2004-11-18	1310.30
2004-11-17	1299.06
2004-11-16	1293.44
2004-11-15	1315.92
2004-11-12	1321.54
2004-11-11	1282.20
2004-11-10	1254.11
2004-11-09	1220.40
2004-11-08	1220.40
2004-11-05	1231.64
2004-11-04	1197.92
2004-11-03	1231.64
2004-11-02	1226.02
2004-11-01	1197.92
2004-10-29	1192.31
2004-10-28	1147.36
2004-10-27	1096.79
2004-10-26	1096.79
2004-10-25	1108.02
2004-10-21	1124.88
2004-10-20	1124.88
2004-10-19	1158.59
2004-10-18	1152.97
2004-10-15	1136.12
2004-10-14	1130.50
2004-10-13	1141.74
2004-10-12	1136.12
2004-10-11	1147.36
2004-10-08	1152.97
2004-10-07	1147.36
2004-10-06	1147.36
2004-10-05	1169.83
2004-10-04	1192.31
2004-09-30	1158.59
2004-09-28	1169.83
2004-09-27	1192.31
2004-09-24	1209.16
2004-09-23	1226.02
2004-09-22	1226.02
2004-09-21	1214.78
2004-09-20	1242.87
2004-09-17	1237.26
2004-09-16	1237.26
2004-09-15	1226.02
2004-09-14	1214.78
2004-09-13	1186.69
2004-09-10	1158.59
2004-09-09	1147.36
2004-09-08	1130.50
2004-09-07	1113.64
2004-09-06	1108.02
2004-09-03	1096.79
2004-09-02	1085.55
2004-09-01	1068.69
2004-08-31	1023.74
2004-08-30	1038.35
2004-08-27	1027.25
2004-08-26	1049.46
2004-08-25	1027.25
2004-08-24	1027.25
2004-08-23	1010.59
2004-08-20	999.48
2004-08-19	1005.03
2004-08-18	988.38
2004-08-17	982.82
2004-08-16	938.40
2004-08-13	999.48
2004-08-12	1066.12
2004-08-11	1060.56
2004-08-10	1055.01
2004-08-09	1060.56
2004-08-06	1049.46
2004-08-05	1082.78
2004-08-04	1066.12
2004-08-03	1088.33
2004-08-02	1099.43
2004-07-30	1099.43
2004-07-29	1066.12
2004-07-28	1077.22
2004-07-27	1066.12
2004-07-26	1082.78
2004-07-23	1104.99
2004-07-22	1116.09
2004-07-21	1127.20
2004-07-20	1077.22
2004-07-19	1088.33
2004-07-16	1093.88
2004-07-15	1071.67
2004-07-14	1088.33
2004-07-13	1099.43
2004-07-12	1110.54
2004-07-09	1110.54
2004-07-08	1116.09
2004-07-07	1132.75
2004-07-06	1138.31
2004-07-05	1138.31
2004-07-02	1154.96
2004-06-30	1166.07
2004-06-29	1143.86
2004-06-28	1160.52
2004-06-25	1166.07
2004-06-24	1166.07
2004-06-23	1160.52
2004-06-21	1154.96
2004-06-18	1138.31
2004-06-17	1160.52
2004-06-16	1171.62
2004-06-15	1177.18
2004-06-14	1177.18
2004-06-11	1199.39
2004-06-10	1149.41
2004-06-09	1138.31
2004-06-08	1154.96
2004-06-07	1154.96
2004-06-04	1104.99
2004-06-03	1116.09
2004-06-02	1160.52
2004-06-01	1160.52
2004-05-31	1188.28
2004-05-28	1182.73
2004-05-27	1166.07
2004-05-25	1177.18
2004-05-24	1216.05
2004-05-21	1204.94
2004-05-20	1188.28
2004-05-19	1143.86
2004-05-18	1027.25
2004-05-17	1010.59
2004-05-14	1110.54
2004-05-13	1132.75
2004-05-12	1188.28
2004-05-11	1227.15
2004-05-10	1216.05
2004-05-07	1277.13
2004-05-06	1293.79
2004-05-05	1310.45
2004-05-04	1332.66
2004-05-03	1266.02
2004-04-30	1249.36
2004-04-29	1216.05
2004-04-28	1226.92
2004-04-27	1232.36
2004-04-26	1232.36
2004-04-23	1286.74
2004-04-22	1264.99
2004-04-21	1248.68
2004-04-20	1292.18
2004-04-19	1297.62
2004-04-16	1270.43
2004-04-15	1259.55
2004-04-14	1254.11
2004-04-13	1341.13
2004-04-08	1319.37
2004-04-07	1313.93
2004-04-06	1286.74
2004-04-02	1248.68
2004-04-01	1221.48
2004-03-31	1194.29
2004-03-30	1183.42
2004-03-29	1205.17
2004-03-26	1177.98
2004-03-25	1210.61
2004-03-24	1400.95
2004-03-23	1406.38
2004-03-22	1395.51
2004-03-19	1422.70
2004-03-18	1406.38
2004-03-17	1411.82
2004-03-16	1439.01
2004-03-15	1455.33
2004-03-12	1428.14
2004-03-11	1449.89
2004-03-10	1498.83
2004-03-09	1531.46
2004-03-08	1596.72
2004-03-05	1596.72
2004-03-04	1564.09
2004-03-03	1553.22
2004-03-02	1585.84
2004-03-01	1553.22
2004-02-27	1553.22
2004-02-26	1520.59
2004-02-25	1477.08
2004-02-24	1531.46
2004-02-23	1509.71
2004-02-20	1536.90
2004-02-19	1580.41
2004-02-18	1596.72
2004-02-17	1580.41
2004-02-16	1558.65
2004-02-13	1536.90
2004-02-12	1504.27
2004-02-11	1504.27
2004-02-10	1487.96
2004-02-09	1504.27
2004-02-06	1477.08
2004-02-05	1439.01
2004-02-04	1487.96
2004-02-03	1487.96
2004-02-02	1444.45
2004-01-30	1439.01
2004-01-29	1471.64
2004-01-28	1477.08
2004-01-27	1520.59
2004-01-26	1471.64
2004-01-21	1509.71
2004-01-20	1520.59
2004-01-19	1520.59
2004-01-16	1493.40
2004-01-15	1542.34
2004-01-14	1574.97
2004-01-13	1564.09
2004-01-12	1536.90
2004-01-09	1580.41
2004-01-08	1477.08
2004-01-07	1368.32
2004-01-06	1390.07
2004-01-05	1395.51
2004-01-02	1373.75
2003-12-31	1346.56
2003-12-30	1341.13
2003-12-29	1324.81
2003-12-24	1335.69
2003-12-23	1335.69
2003-12-22	1335.69
2003-12-19	1330.25
2003-12-18	1313.93
2003-12-17	1313.93
2003-12-16	1368.32
2003-12-15	1417.26
2003-12-12	1406.38
2003-12-11	1406.38
2003-12-10	1379.19
2003-12-09	1384.63
2003-12-08	1352.00
2003-12-05	1384.63
2003-12-04	1384.63
2003-12-03	1379.19
2003-12-02	1379.19
2003-12-01	1362.88
2003-11-28	1346.56
2003-11-27	1330.25
2003-11-26	1341.13
2003-11-25	1324.81
2003-11-24	1330.25
2003-11-21	1313.93
2003-11-20	1292.18
2003-11-19	1292.18
2003-11-18	1346.56
2003-11-17	1335.69
2003-11-14	1368.32
2003-11-13	1368.32
2003-11-12	1324.81
2003-11-11	1297.62
2003-11-10	1346.56
2003-11-07	1368.32
2003-11-06	1335.69
2003-11-05	1335.69
2003-11-04	1330.25
2003-11-03	1313.93
2003-10-31	1319.37
2003-10-30	1303.06
2003-10-29	1417.26
2003-10-28	1417.26
2003-10-27	1335.69
2003-10-24	1346.56
2003-10-23	1346.56
2003-10-22	1390.07
2003-10-21	1428.14
2003-10-20	1395.51
2003-10-17	1373.75
2003-10-16	1390.07
2003-10-15	1406.38
2003-10-14	1346.56
2003-10-13	1352.00
2003-10-10	1324.81
2003-10-09	1313.93
2003-10-08	1308.50
2003-10-07	1341.13
2003-10-06	1330.25
2003-10-03	1270.43
2003-10-02	1248.68
2003-09-30	1237.80
2003-09-29	1243.24
2003-09-26	1275.87
2003-09-25	1297.62
2003-09-24	1308.50
2003-09-23	1264.99
2003-09-22	1210.61
2003-09-19	1259.55
2003-09-18	1319.37
2003-09-17	1335.69
2003-09-16	1357.44
2003-09-15	1303.06
2003-09-11	1286.74
2003-09-10	1254.11
2003-09-09	1313.93
2003-09-08	1373.75
2003-09-05	1390.07
2003-09-04	1422.70
2003-09-03	1411.82
2003-09-02	1390.07
2003-09-01	1384.63
2003-08-29	1341.13
2003-08-28	1297.62
2003-08-27	1303.06
2003-08-26	1303.06
2003-08-25	1346.23
2003-08-22	1357.02
2003-08-21	1270.68
2003-08-20	1200.53
2003-08-19	1184.34
2003-08-18	1178.94
2003-08-15	1189.73
2003-08-14	1168.15
2003-08-13	1092.60
2003-08-12	1087.20
2003-08-11	1049.43
2003-08-08	1027.84
2003-08-07	1027.84
2003-08-06	1044.03
2003-08-05	1071.01
2003-08-04	1076.41
2003-08-01	1103.39
2003-07-31	1092.60
2003-07-30	1108.79
2003-07-29	1108.79
2003-07-28	1108.79
2003-07-25	1060.22
2003-07-24	1038.64
2003-07-23	1054.82
2003-07-22	1044.03
2003-07-21	1038.64
2003-07-18	1076.41
2003-07-17	1054.82
2003-07-16	1076.41
2003-07-15	1087.20
2003-07-14	1098.00
2003-07-11	1076.41
2003-07-10	1081.81
2003-07-09	1130.37
2003-07-08	1071.01
2003-07-07	1049.43
2003-07-04	1017.05
2003-07-03	1022.45
2003-07-02	1000.86
2003-06-30	984.67
2003-06-27	984.67
2003-06-26	968.48
2003-06-25	963.09
2003-06-24	957.69
2003-06-23	1011.65
2003-06-20	1033.24
2003-06-19	1033.24
2003-06-18	990.07
2003-06-17	1011.65
2003-06-16	984.67
2003-06-13	995.46
2003-06-12	1000.86
2003-06-11	1017.05
2003-06-10	1027.84
2003-06-09	984.67
2003-06-06	973.88
2003-06-05	957.69
2003-06-03	957.69
2003-06-02	979.28
2003-05-30	941.50
2003-05-29	941.50
2003-05-28	936.10
2003-05-27	914.52
2003-05-26	919.92
2003-05-23	892.93
2003-05-22	871.35
2003-05-21	871.35
2003-05-20	860.55
2003-05-19	865.95
2003-05-16	865.95
2003-05-15	860.55
2003-05-14	865.95
2003-05-13	849.76
2003-05-12	849.76
2003-05-09	828.18
2003-05-07	860.55
2003-05-06	892.93
2003-05-05	925.31
2003-05-02	898.33
2003-04-30	844.37
2003-04-29	842.21
2003-04-28	773.78
2003-04-25	800.10
2003-04-24	805.36
2003-04-23	826.42
2003-04-22	815.89
2003-04-17	810.62
2003-04-16	826.42
2003-04-15	784.31
2003-04-14	763.25
2003-04-11	784.31
2003-04-10	784.31
2003-04-09	805.36
2003-04-08	805.36
2003-04-07	842.21
2003-04-04	815.89
2003-04-03	789.57
2003-04-02	789.57
2003-04-01	742.20
2003-03-31	763.25
2003-03-28	794.83
2003-03-27	773.78
2003-03-26	800.10
2003-03-25	768.52
2003-03-24	779.04
2003-03-21	768.52
2003-03-20	784.31
2003-03-19	757.99
2003-03-18	715.88
2003-03-17	689.56
2003-03-14	694.82
2003-03-13	673.77
2003-03-12	694.82
2003-03-11	700.09
2003-03-10	689.56
2003-03-07	694.82
2003-03-06	705.35
2003-03-05	715.88
2003-03-04	721.14
2003-03-03	731.67
2003-02-28	705.35
2003-02-27	731.67
2003-02-26	736.93
2003-02-25	747.46
2003-02-24	747.46
2003-02-21	731.67
2003-02-20	747.46
2003-02-19	752.72
2003-02-18	736.93
2003-02-17	747.46
2003-02-14	721.14
2003-02-13	694.82
2003-02-12	726.41
2003-02-11	715.88
2003-02-10	700.09
2003-02-07	684.30
2003-02-06	657.98
2003-02-05	663.24
2003-02-04	668.50
2003-01-30	689.56
2003-01-29	684.30
2003-01-28	700.09
2003-01-27	684.30
2003-01-24	710.61
2003-01-23	731.67
2003-01-22	726.41
2003-01-21	742.20
2003-01-20	726.41
2003-01-17	747.46
2003-01-16	757.99
2003-01-15	789.57
2003-01-14	773.78
2003-01-13	757.99
2003-01-10	736.93
2003-01-09	726.41
2003-01-08	742.20
2003-01-07	736.93
2003-01-06	731.67
2003-01-03	721.14
2003-01-02	684.30
2002-12-31	679.03
2002-12-30	668.50
2002-12-27	700.09
2002-12-24	715.88
2002-12-23	710.61
2002-12-20	715.88
2002-12-19	721.14
2002-12-18	721.14
2002-12-17	742.20
2002-12-16	763.25
2002-12-13	789.57
2002-12-12	789.57
2002-12-11	789.57
2002-12-10	784.31
2002-12-09	779.04
2002-12-06	789.57
2002-12-05	821.15
2002-12-04	805.36
2002-12-03	847.47
2002-12-02	826.42
2002-11-29	805.36
2002-11-28	800.10
2002-11-27	779.04
2002-11-26	779.04
2002-11-25	779.04
2002-11-22	763.25
2002-11-21	747.46
2002-11-20	736.93
2002-11-19	747.46
2002-11-18	752.72
2002-11-15	752.72
2002-11-14	710.61
2002-11-13	689.56
2002-11-12	710.61
2002-11-11	721.14
2002-11-08	726.41
2002-11-07	726.41
2002-11-06	747.46
2002-11-05	742.20
2002-11-04	757.99
2002-11-01	700.09
2002-10-31	715.88
2002-10-30	731.67
2002-10-29	763.25
2002-10-28	784.31
2002-10-25	773.78
2002-10-24	763.25
2002-10-23	779.04
2002-10-22	726.41
2002-10-21	752.72
2002-10-18	789.57
2002-10-17	768.52
2002-10-16	747.46
2002-10-15	694.82
2002-10-11	652.71
2002-10-10	652.71
2002-10-09	679.03
2002-10-08	679.03
2002-10-07	663.24
2002-10-04	652.71
2002-10-03	631.66
2002-10-02	679.03
2002-09-30	679.03
2002-09-27	705.35
2002-09-26	700.09
2002-09-25	694.82
2002-09-24	689.56
2002-09-23	679.03
2002-09-20	657.98
2002-09-19	710.61
2002-09-18	736.93
2002-09-17	757.99
2002-09-16	731.67
2002-09-13	763.25
2002-09-12	794.83
2002-09-11	779.04
2002-09-10	784.31
2002-09-09	763.25
2002-09-06	763.25
2002-09-05	747.46
2002-09-04	768.52
2002-09-03	747.46
2002-09-02	779.04
2002-08-30	794.83
2002-08-29	800.10
2002-08-28	817.47
2002-08-27	822.68
2002-08-26	838.32
2002-08-23	864.38
2002-08-22	864.38
2002-08-21	853.96
2002-08-20	838.32
2002-08-19	796.62
2002-08-16	786.19
2002-08-15	754.91
2002-08-14	739.27
2002-08-13	765.34
2002-08-12	765.34
2002-08-09	786.19
2002-08-08	807.04
2002-08-07	796.62
2002-08-06	744.49
2002-08-05	791.40
2002-08-02	833.11
2002-08-01	843.53
2002-07-31	874.81
2002-07-30	880.02
2002-07-29	853.96
2002-07-26	817.47
2002-07-25	838.32
2002-07-24	838.32
2002-07-23	874.81
2002-07-22	822.68
2002-07-19	848.75
2002-07-18	895.66
2002-07-17	921.73
2002-07-16	958.22
2002-07-15	963.43
2002-07-12	947.79
2002-07-11	947.79
2002-07-10	989.49
2002-07-09	999.92
2002-07-08	1031.20
2002-07-05	1041.62
2002-07-04	1036.41
2002-07-03	973.85
2002-07-02	947.79
2002-06-28	994.71
2002-06-27	937.36
2002-06-26	921.73
2002-06-25	979.07
2002-06-24	963.43
2002-06-21	968.64
2002-06-20	1036.41
2002-06-19	989.49
2002-06-18	994.71
2002-06-17	968.64
2002-06-14	963.43
2002-06-13	1010.34
2002-06-12	1015.56
2002-06-11	994.71
2002-06-10	1083.32
2002-06-07	1036.41
2002-06-06	1052.05
2002-06-05	1067.69
2002-06-04	1078.11
2002-06-03	1093.75
2002-05-31	1098.96
2002-05-30	1109.39
2002-05-29	1109.39
2002-05-28	1130.24
2002-05-27	1119.82
2002-05-24	1140.67
2002-05-23	1135.45
2002-05-22	1114.60
2002-05-21	1161.52
2002-05-17	1182.37
2002-05-16	1203.22
2002-05-15	1218.86
2002-05-14	1213.65
2002-05-13	1244.92
2002-05-10	1260.56
2002-05-09	1255.35
2002-05-08	1244.92
2002-05-07	1255.35
2002-05-06	1203.22
2002-05-03	1224.07
2002-05-02	1213.65
2002-04-30	1183.93
2002-04-29	1199.34
2002-04-26	1235.29
2002-04-25	1255.83
2002-04-24	1260.97
2002-04-23	1235.29
2002-04-22	1199.34
2002-04-19	1194.21
2002-04-18	1194.21
2002-04-17	1183.93
2002-04-16	1158.25
2002-04-15	1153.12
2002-04-12	1142.85
2002-04-11	1142.85
2002-04-10	1127.44
2002-04-09	1132.58
2002-04-08	1158.25
2002-04-04	1142.85
2002-04-03	1137.71
2002-04-02	1168.53
2002-03-28	1178.80
2002-03-27	1204.48
2002-03-26	1106.90
2002-03-25	1101.76
2002-03-22	1081.22
2002-03-21	993.91
2002-03-20	1009.32
2002-03-19	1014.45
2002-03-18	1055.54
2002-03-15	1081.22
2002-03-14	1040.13
2002-03-13	1060.68
2002-03-12	1081.22
2002-03-11	1101.76
2002-03-08	1101.76
2002-03-07	1091.49
2002-03-06	1070.95
2002-03-05	1065.81
2002-03-04	1050.40
2002-03-01	1014.45
2002-02-28	978.50
2002-02-27	1019.59
2002-02-26	1040.13
2002-02-25	1019.59
2002-02-22	1009.32
2002-02-21	1029.86
2002-02-20	1029.86
2002-02-19	999.05
2002-02-18	1014.45
2002-02-15	1019.59
2002-02-11	973.37
2002-02-08	942.55
2002-02-07	886.06
2002-02-06	916.88
2002-02-05	901.47
2002-02-04	896.33
2002-02-01	901.47
2002-01-31	927.15
2002-01-30	963.10
2002-01-29	988.78
2002-01-28	1065.81
2002-01-25	1019.59
2002-01-24	952.83
2002-01-23	952.83
2002-01-22	922.01
2002-01-21	901.47
2002-01-18	896.33
2002-01-17	922.01
2002-01-16	927.15
2002-01-15	963.10
2002-01-14	999.05
2002-01-11	1004.18
2002-01-10	999.05
2002-01-09	952.83
2002-01-08	947.69
2002-01-07	937.42
2002-01-04	875.79
2002-01-03	850.11
2002-01-02	824.43
2001-12-31	798.75
2001-12-28	778.21
2001-12-27	773.07
2001-12-24	752.53
2001-12-21	762.80
2001-12-20	778.21
2001-12-19	767.94
2001-12-18	773.07
2001-12-17	762.80
2001-12-14	783.35
2001-12-13	783.35
2001-12-12	819.30
2001-12-11	829.57
2001-12-10	875.79
2001-12-07	880.93
2001-12-06	839.84
2001-12-05	839.84
2001-12-04	819.30
2001-12-03	788.48
2001-11-30	793.62
2001-11-29	778.21
2001-11-28	824.43
2001-11-27	880.93
2001-11-26	891.20
2001-11-23	850.11
2001-11-22	819.30
2001-11-21	829.57
2001-11-20	850.11
2001-11-19	855.25
2001-11-16	855.25
2001-11-15	880.93
2001-11-14	829.57
2001-11-13	762.80
2001-11-12	742.26
2001-11-09	762.80
2001-11-08	711.45
2001-11-07	675.50
2001-11-06	685.77
2001-11-05	680.63
2001-11-02	690.90
2001-11-01	685.77
2001-10-31	665.22
2001-10-30	670.36
2001-10-29	670.36
2001-10-26	675.50
2001-10-24	654.95
2001-10-23	670.36
2001-10-22	665.22
2001-10-19	654.95
2001-10-18	654.95
2001-10-17	660.09
2001-10-16	649.82
2001-10-15	701.17
2001-10-12	701.17
2001-10-11	742.26
2001-10-10	721.72
2001-10-09	757.67
2001-10-08	701.17
2001-10-05	757.67
2001-10-04	696.04
2001-10-03	624.14
2001-09-28	660.09
2001-09-27	670.36
2001-09-26	634.41
2001-09-25	649.82
2001-09-24	593.32
2001-09-21	567.65
2001-09-20	613.87
2001-09-19	619.00
2001-09-18	613.87
2001-09-17	629.27
2001-09-14	639.55
2001-09-13	696.04
2001-09-12	716.58
2001-09-11	803.89
2001-09-10	819.30
2001-09-07	850.11
2001-09-06	829.57
2001-09-05	860.38
2001-09-04	880.93
2001-09-03	891.20
2001-08-31	922.01
2001-08-30	908.66
2001-08-29	918.85
2001-08-28	923.94
2001-08-27	923.94
2001-08-24	929.04
2001-08-23	939.22
2001-08-22	903.56
2001-08-21	883.19
2001-08-20	1086.96
2001-08-17	1132.80
2001-08-16	1142.99
2001-08-15	1117.52
2001-08-14	1112.43
2001-08-13	1112.43
2001-08-10	1148.09
2001-08-09	1173.56
2001-08-08	1214.31
2001-08-07	1209.22
2001-08-06	1183.75
2001-08-03	1168.46
2001-08-02	1214.31
2001-08-01	1219.41
2001-07-31	1214.31
2001-07-30	1148.09
2001-07-27	1173.56
2001-07-26	1142.99
2001-07-24	1117.52
2001-07-23	1153.18
2001-07-20	1168.46
2001-07-19	1188.84
2001-07-18	1188.84
2001-07-17	1229.59
2001-07-16	1295.82
2001-07-13	1249.97
2001-07-12	1188.84
2001-07-11	1214.31
2001-07-10	1239.78
2001-07-09	1229.59
2001-07-05	1234.69
2001-07-04	1260.16
2001-07-03	1234.69
2001-06-29	1204.12
2001-06-28	1209.22
2001-06-27	1219.41
2001-06-26	1234.69
2001-06-22	1275.44
2001-06-21	1224.50
2001-06-20	1229.59
2001-06-19	1199.03
2001-06-18	1199.03
2001-06-15	1234.69
2001-06-14	1265.25
2001-06-13	1316.20
2001-06-12	1306.01
2001-06-11	1331.48
2001-06-08	1392.61
2001-06-07	1392.61
2001-06-06	1418.08
2001-06-05	1382.42
2001-06-04	1351.86
2001-06-01	1300.91
2001-05-31	1290.73
2001-05-30	1362.04
2001-05-29	1397.70
2001-05-28	1392.61
2001-05-25	1377.33
2001-05-24	1372.23
2001-05-23	1407.89
2001-05-22	1402.80
2001-05-21	1402.80
2001-05-18	1362.04
2001-05-17	1372.23
2001-05-16	1387.52
2001-05-15	1362.04
2001-05-14	1362.04
2001-05-11	1428.27
2001-05-10	1377.33
2001-05-09	1346.76
2001-05-08	1448.65
2001-05-07	1428.27
2001-05-04	1418.08
2001-05-03	1453.74
2001-05-02	1469.02
2001-04-27	1407.89
2001-04-26	1326.39
2001-04-25	1277.48
2001-04-24	1292.56
2001-04-23	1367.97
2001-04-20	1378.03
2001-04-19	1367.97
2001-04-18	1252.34
2001-04-17	1202.07
2001-04-12	1232.24
2001-04-11	1252.34
2001-04-10	1171.91
2001-04-09	1126.66
2001-04-06	1146.77
2001-04-04	1111.58
2001-04-03	1111.58
2001-04-02	1106.55
2001-03-30	1121.63
2001-03-29	1101.53
2001-03-28	1156.83
2001-03-27	1202.07
2001-03-26	1181.96
2001-03-23	1116.61
2001-03-22	1076.39
2001-03-21	1141.74
2001-03-20	1202.07
2001-03-19	1227.21
2001-03-16	1197.04
2001-03-15	1227.21
2001-03-14	1181.96
2001-03-13	1232.24
2001-03-12	1297.59
2001-03-09	1367.97
2001-03-08	1347.86
2001-03-07	1352.89
2001-03-06	1322.73
2001-03-05	1297.59
2001-03-02	1312.67
2001-03-01	1317.70
2001-02-28	1327.75
2001-02-27	1307.64
2001-02-26	1307.64
2001-02-23	1287.54
2001-02-22	1302.62
2001-02-21	1317.70
2001-02-20	1282.51
2001-02-19	1277.48
2001-02-16	1292.56
2001-02-15	1312.67
2001-02-14	1257.37
2001-02-13	1212.13
2001-02-12	1212.13
2001-02-09	1207.10
2001-02-08	1207.10
2001-02-07	1307.64
2001-02-06	1307.64
2001-02-05	1307.64
2001-02-02	1317.70
2001-02-01	1413.22
2001-01-31	1423.27
2001-01-30	1473.55
2001-01-29	1423.27
2001-01-23	1458.46
2001-01-22	1408.19
2001-01-19	1428.30
2001-01-18	1398.14
2001-01-17	1332.78
2001-01-16	1408.19
2001-01-15	1393.11
2001-01-12	1373.00
2001-01-11	1292.56
2001-01-10	1227.21
2001-01-09	1181.96
2001-01-08	1227.21
2001-01-05	1322.73
2001-01-04	1292.56
2001-01-03	1166.88
2001-01-02	1297.59
2000-12-29	1327.75
2000-12-28	1327.75
2000-12-27	1242.29
2000-12-22	1186.99
2000-12-21	1171.91
2000-12-20	1212.13
2000-12-19	1252.34
2000-12-18	1282.51
2000-12-15	1282.51
2000-12-14	1438.35
2000-12-13	1493.65
2000-12-12	1468.52
2000-12-11	1523.82
2000-12-08	1473.55
2000-12-07	1448.41
2000-12-06	1513.76
2000-12-05	1473.55
2000-12-04	1528.85
2000-12-01	1483.60
2000-11-30	1538.90
2000-11-29	1574.09
2000-11-28	1629.39
2000-11-27	1559.01
2000-11-24	1528.85
2000-11-23	1533.87
2000-11-22	1508.74
2000-11-21	1564.04
2000-11-20	1604.26
2000-11-17	1569.06
2000-11-16	1589.17
2000-11-15	1609.28
2000-11-14	1574.09
2000-11-13	1503.71
2000-11-10	1679.66
2000-11-09	1564.04
2000-11-08	1423.27
2000-11-07	1473.55
2000-11-06	1508.74
2000-11-03	1498.68
2000-11-02	1468.52
2000-11-01	1423.27
2000-10-31	1357.92
2000-10-30	1458.46
2000-10-27	1508.74
2000-10-26	1508.74
2000-10-25	1488.63
2000-10-24	1428.30
2000-10-23	1433.33
2000-10-20	1413.22
2000-10-19	1272.45
2000-10-18	1207.10
2000-10-17	1202.07
2000-10-16	1257.37
2000-10-13	1156.83
2000-10-12	1247.32
2000-10-11	1257.37
2000-10-10	1327.75
2000-10-09	1332.78
2000-10-05	1408.19
2000-10-04	1503.71
2000-10-03	1513.76
2000-09-29	1553.98
2000-09-28	1548.96
2000-09-27	1559.01
2000-09-26	1594.20
2000-09-25	1609.28
2000-09-22	1604.26
2000-09-21	1609.28
2000-09-20	1644.47
2000-09-19	1649.50
2000-09-18	1649.50
2000-09-15	1714.86
2000-09-14	1594.20
2000-09-12	1559.01
2000-09-11	1553.98
2000-09-08	1594.20
2000-09-07	1649.50
2000-09-06	1679.66
2000-09-05	1684.69
2000-09-04	1674.64
2000-09-01	1649.50
2000-08-31	1609.28
2000-08-30	1612.30
2000-08-29	1652.35
2000-08-28	1652.35
2000-08-25	1647.35
2000-08-24	1632.33
2000-08-23	1597.28
2000-08-22	1667.37
2000-08-21	1707.43
2000-08-18	1692.41
2000-08-17	1652.35
2000-08-16	1677.39
2000-08-15	1642.34
2000-08-14	1542.20
2000-08-11	1642.34
2000-08-10	1742.47
2000-08-09	1747.48
2000-08-08	1772.51
2000-08-07	1717.44
2000-08-04	1752.49
2000-08-03	1807.56
2000-08-02	1882.66
2000-08-01	1952.76
2000-07-31	1842.61
2000-07-28	1782.53
2000-07-27	1842.61
2000-07-26	1832.59
2000-07-25	1807.56
2000-07-24	1782.53
2000-07-21	1782.53
2000-07-20	1792.54
2000-07-19	1827.59
2000-07-18	1802.55
2000-07-17	1832.59
2000-07-14	1792.54
2000-07-13	1742.47
2000-07-12	1787.53
2000-07-11	1702.42
2000-07-10	1802.55
2000-07-07	1767.51
2000-07-06	1817.57
2000-07-05	1852.62
2000-07-04	1857.63
2000-07-03	1887.67
2000-06-30	1852.62
2000-06-29	1822.58
2000-06-28	1742.47
2000-06-27	1802.55
2000-06-26	1832.59
2000-06-23	1817.57
2000-06-22	1742.47
2000-06-21	1697.41
2000-06-20	1787.53
2000-06-19	1802.55
2000-06-16	1707.43
2000-06-15	1662.37
2000-06-14	1682.39
2000-06-13	1677.39
2000-06-12	1632.33
2000-06-09	1652.35
2000-06-08	1622.31
2000-06-07	1617.31
2000-06-05	1667.37
2000-06-02	1647.35
2000-06-01	1632.33
2000-05-31	1517.17
2000-05-30	1562.23
2000-05-29	1492.14
2000-05-26	1339.43
2000-05-25	1339.43
2000-05-24	1359.46
2000-05-23	1407.02
2000-05-22	1527.18
2000-05-19	1657.36
2000-05-18	1527.18
2000-05-17	1422.04
2000-05-16	1366.97
2000-05-15	1326.92
2000-05-12	1301.88
2000-05-10	1301.88
2000-05-09	1316.90
2000-05-08	1329.42
2000-05-05	1393.94
2000-05-04	1388.98
2000-05-03	1488.24
2000-05-02	1527.95
2000-04-28	1393.94
2000-04-27	1381.53
2000-04-26	1321.97
2000-04-25	1247.53
2000-04-20	1324.46
2000-04-19	1339.35
2000-04-18	1393.94
2000-04-17	1240.08
2000-04-14	1522.99
2000-04-13	1612.33
2000-04-12	1652.03
2000-04-11	1627.21
2000-04-10	1691.74
2000-04-07	1632.18
2000-04-06	1518.02
2000-04-05	1547.80
2000-04-03	1661.96
2000-03-31	1691.74
2000-03-30	1820.78
2000-03-29	1934.94
2000-03-28	1681.81
2000-03-27	1547.80
2000-03-24	1458.46
2000-03-23	1453.50
2000-03-22	1493.21
2000-03-21	1483.28
2000-03-20	1478.32
2000-03-17	1503.13
2000-03-16	1488.24
2000-03-15	1493.21
2000-03-14	1513.06
2000-03-13	1607.36
2000-03-10	1607.36
2000-03-09	1632.18
2000-03-08	1825.75
2000-03-07	1751.30
2000-03-06	1637.14
2000-03-03	1443.57
2000-03-02	1443.57
2000-03-01	1433.65
2000-02-29	1403.87
2000-02-28	1413.79
2000-02-25	1433.65
2000-02-24	1408.83
2000-02-23	1349.27
2000-02-22	1307.08
2000-02-21	1349.27
2000-02-18	1388.98
2000-02-17	1364.16
2000-02-16	1393.94
2000-02-15	1398.90
2000-02-14	1423.72
2000-02-11	1433.65
2000-02-10	1423.72
2000-02-09	1289.71
2000-02-08	1279.79
2000-02-03	1364.16
2000-02-02	1393.94
2000-02-01	1225.19
2000-01-31	1140.82
2000-01-28	1113.52
2000-01-27	1066.37
2000-01-26	1091.18
2000-01-25	1066.37
2000-01-24	1133.37
2000-01-21	1148.26
2000-01-20	1165.63
2000-01-19	1081.26
2000-01-18	1031.62
2000-01-17	1039.07
2000-01-14	1021.70
2000-01-13	991.92
2000-01-12	991.92
2000-01-11	1014.25
2000-01-10	999.36
2000-01-07	991.92
2000-01-06	1016.73
2000-01-05	1068.85
2000-01-04	1081.26
2000-01-03	1130.89
1999-12-30	867.84
1999-12-29	808.28
1999-12-28	818.20
1999-12-24	833.09
1999-12-23	833.09
1999-12-22	833.09
1999-12-21	865.35
1999-12-20	877.76
1999-12-17	892.65
1999-12-16	882.73
1999-12-15	860.39
1999-12-14	800.83
1999-12-13	847.98
1999-12-10	862.87
1999-12-09	877.76
1999-12-08	847.98
1999-12-07	855.43
1999-12-06	843.02
1999-12-03	805.80
1999-12-02	838.06
1999-12-01	810.76
1999-11-30	785.94
1999-11-29	780.98
1999-11-26	741.27
1999-11-25	713.97
1999-11-24	694.12
1999-11-23	694.12
1999-11-22	681.71
1999-11-19	718.94
1999-11-18	753.68
1999-11-17	783.46
1999-11-16	701.57
1999-11-15	661.86
1999-11-12	656.90
1999-11-11	656.90
1999-11-10	607.26
1999-11-09	582.45
1999-11-08	550.19
1999-11-05	530.33
1999-11-04	530.33
1999-11-03	530.33
1999-11-02	540.26
1999-11-01	547.71
1999-10-29	572.52
1999-10-28	575.00
1999-10-27	532.82
1999-10-26	535.30
1999-10-25	537.78
1999-10-22	530.33
1999-10-21	508.00
1999-10-20	480.70
1999-10-19	500.55
1999-10-15	520.41
1999-10-14	520.41
1999-10-13	515.44
1999-10-12	496.83
1999-10-11	488.15
1999-10-08	486.91
1999-10-07	488.15
1999-10-06	480.70
1999-10-05	488.15
1999-10-04	486.91
1999-09-30	483.18
1999-09-29	483.18
1999-09-28	510.48
1999-09-27	520.41
1999-09-24	490.63
1999-09-23	485.66
1999-09-22	503.04
1999-09-21	514.20
1999-09-20	508.00
1999-09-17	509.24
1999-09-15	515.44
1999-09-14	519.17
1999-09-13	521.65
1999-09-10	520.41
1999-09-09	517.93
1999-09-08	519.17
1999-09-07	515.44
1999-09-06	504.28
1999-09-03	495.59
1999-09-02	517.93
1999-09-01	515.44
1999-08-31	517.93
1999-08-30	515.94
1999-08-27	512.25
1999-08-26	515.94
1999-08-25	491.30
1999-08-24	478.98
1999-08-23	476.52
1999-08-20	466.67
1999-08-19	451.88
1999-08-18	413.69
1999-08-17	412.46
1999-08-16	414.93
1999-08-13	410.00
1999-08-12	406.30
1999-08-11	380.43
1999-08-10	373.04
1999-08-09	407.54
1999-08-06	402.61
1999-08-05	419.85
1999-08-04	438.33
1999-08-03	437.10
1999-08-02	437.10
1999-07-30	434.64
1999-07-29	443.26
1999-07-28	437.10
1999-07-27	442.03
1999-07-26	392.75
1999-07-23	402.61
1999-07-22	439.56
1999-07-21	442.03
1999-07-20	472.82
1999-07-19	460.51
1999-07-16	460.51
1999-07-15	465.43
1999-07-14	429.71
1999-07-13	405.07
1999-07-12	406.30
1999-07-09	408.77
1999-07-08	407.54
1999-07-07	407.54
1999-07-06	405.07
1999-07-05	392.75
1999-07-02	387.83
1999-06-30	358.26
1999-06-29	397.68
1999-06-28	398.91
1999-06-25	393.98
1999-06-24	412.46
1999-06-23	426.01
1999-06-22	405.07
1999-06-21	396.45
1999-06-17	396.45
1999-06-16	382.90
1999-06-15	381.67
1999-06-14	398.91
1999-06-11	392.75
1999-06-10	387.83
1999-06-09	413.69
1999-06-08	417.39
1999-06-07	405.07
1999-06-04	391.52
1999-06-03	373.04
1999-06-02	365.65
1999-06-01	355.80
1999-05-31	355.80
1999-05-28	350.87
1999-05-27	359.49
1999-05-26	363.19
1999-05-25	371.81
1999-05-24	385.36
1999-05-21	379.20
1999-05-20	377.97
1999-05-19	363.19
1999-05-18	353.33
1999-05-17	390.29
1999-05-14	359.49
1999-05-13	336.09
1999-05-12	326.23
1999-05-11	323.77
1999-05-10	318.84
1999-05-07	318.35
1999-05-06	314.74
1999-05-05	339.99
1999-05-04	339.99
1999-05-03	332.77
1999-04-30	356.82
1999-04-29	366.43
1999-04-28	366.43
1999-04-27	354.41
1999-04-26	359.22
1999-04-23	353.21
1999-04-22	344.79
1999-04-21	335.18
1999-04-20	313.54
1999-04-19	277.47
1999-04-16	323.16
1999-04-15	323.16
1999-04-14	321.95
1999-04-13	314.74
1999-04-12	308.73
1999-04-09	306.33
1999-04-08	308.73
1999-04-07	308.73
1999-04-01	297.91
1999-03-31	294.30
1999-03-30	307.53
1999-03-29	308.73
1999-03-26	308.73
1999-03-25	287.09
1999-03-24	283.48
1999-03-23	285.89
1999-03-22	284.69
1999-03-19	284.69
1999-03-18	269.06
1999-03-17	259.44
1999-03-16	275.07
1999-03-15	282.28
1999-03-12	289.50
1999-03-11	255.84
1999-03-10	263.05
1999-03-09	255.84
1999-03-08	246.22
1999-03-05	234.20
1999-03-04	234.20
1999-03-03	241.41
1999-03-02	240.21
1999-03-01	242.61
1999-02-26	236.60
1999-02-25	235.40
1999-02-24	229.39
1999-02-23	235.40
1999-02-22	236.60
1999-02-19	253.43
1999-02-15	257.04
1999-02-12	259.44
1999-02-11	253.43
1999-02-10	253.43
1999-02-09	260.64
1999-02-08	265.45
1999-02-05	260.64
1999-02-04	253.43
1999-02-03	253.43
1999-02-02	248.62
1999-02-01	259.44
1999-01-29	260.64
1999-01-28	260.64
1999-01-27	272.67
1999-01-26	270.26
1999-01-25	272.67
1999-01-22	260.64
1999-01-21	260.64
1999-01-20	271.46
1999-01-19	271.46
1999-01-18	281.08
1999-01-15	293.10
1999-01-14	300.31
1999-01-13	301.52
1999-01-12	307.53
1999-01-11	302.72
1999-01-08	307.53
1999-01-07	300.31
1999-01-06	277.47
1999-01-05	278.68
1999-01-04	284.69
1998-12-31	285.89
1998-12-30	285.89
1998-12-29	284.69
1998-12-28	287.09
1998-12-24	287.09
1998-12-23	282.28
1998-12-22	263.05
1998-12-21	263.05
1998-12-18	299.11
1998-12-17	290.70
1998-12-16	289.50
1998-12-15	271.46
1998-12-14	270.26
1998-12-11	272.67
1998-12-10	277.47
1998-12-09	261.85
1998-12-08	251.03
1998-12-07	258.24
1998-12-04	252.23
1998-12-03	249.82
1998-12-02	248.62
1998-12-01	251.03
1998-11-30	249.82
1998-11-27	246.22
1998-11-26	236.60
1998-11-25	217.37
1998-11-24	220.97
1998-11-23	222.18
1998-11-20	222.18
1998-11-19	222.18
1998-11-18	223.38
1998-11-17	214.96
1998-11-16	217.37
1998-11-13	225.78
1998-11-12	225.78
1998-11-11	230.59
1998-11-10	225.78
1998-11-09	236.60
1998-11-06	240.21
1998-11-05	226.98
1998-11-04	223.38
1998-11-03	223.38
1998-11-02	212.56
1998-10-30	190.92
1998-10-29	188.52
1998-10-27	194.53
1998-10-26	200.54
1998-10-23	200.54
1998-10-22	188.52
1998-10-21	202.94
1998-10-20	205.35
1998-10-19	200.54
1998-10-16	200.54
1998-10-15	189.72
1998-10-14	200.54
1998-10-13	212.56
1998-10-12	204.14
1998-10-09	193.32
1998-10-08	200.54
1998-10-07	195.73
1998-10-05	181.30
1998-09-30	200.54
1998-09-29	181.30
1998-09-28	176.49
1998-09-25	180.10
1998-09-24	193.32
1998-09-23	183.71
1998-09-22	186.11
1998-09-21	195.73
1998-09-18	181.30
1998-09-17	174.09
1998-09-16	164.47
1998-09-15	152.45
1998-09-14	144.04
1998-09-11	142.83
1998-09-10	144.02
1998-09-09	144.02
1998-09-08	155.86
1998-09-07	162.97
1998-09-04	139.28
1998-09-03	139.28
1998-09-02	136.91
1998-09-01	110.85
1998-08-31	115.59
1998-08-28	125.07
1998-08-27	139.28
1998-08-26	141.65
1998-08-25	146.39
1998-08-24	153.49
1998-08-21	152.31
1998-08-20	151.13
1998-08-19	136.91
1998-08-18	141.65
1998-08-14	153.49
1998-08-13	160.60
1998-08-12	160.60
1998-08-11	167.71
1998-08-10	168.89
1998-08-07	168.89
1998-08-06	168.89
1998-08-05	171.26
1998-08-04	171.26
1998-08-03	170.08
1998-07-31	172.45
1998-07-30	177.19
1998-07-29	171.26
1998-07-28	177.19
1998-07-27	172.45
1998-07-24	172.45
1998-07-23	170.08
1998-07-22	179.55
1998-07-21	181.92
1998-07-20	183.11
1998-07-17	178.37
1998-07-16	177.19
1998-07-15	181.92
1998-07-14	187.85
1998-07-13	189.03
1998-07-10	196.14
1998-07-09	196.14
1998-07-08	207.98
1998-07-07	204.43
1998-07-06	184.29
1998-07-03	184.29
1998-07-02	184.29
1998-06-30	196.14
1998-06-29	190.22
1998-06-26	193.77
1998-06-25	159.42
1998-06-24	141.65
1998-06-23	134.54
1998-06-22	148.76
1998-06-19	153.49
1998-06-18	160.60
1998-06-17	162.97
1998-06-16	157.05
1998-06-15	160.60
1998-06-12	165.34
1998-06-11	159.42
1998-06-10	158.23
1998-06-09	165.34
1998-06-08	167.71
1998-06-05	171.26
1998-06-04	168.89
1998-06-03	171.26
1998-06-02	171.26
1998-06-01	177.19
1998-05-29	184.29
1998-05-28	179.55
1998-05-27	183.11
1998-05-26	186.66
1998-05-25	185.48
1998-05-22	184.29
1998-05-21	184.29
1998-05-20	172.45
1998-05-19	172.45
1998-05-18	186.66
1998-05-15	199.69
1998-05-14	199.69
1998-05-13	197.32
1998-05-12	203.25
1998-05-11	203.25
1998-05-08	200.88
1998-05-07	197.32
1998-05-06	201.82
1998-05-05	201.82
1998-05-04	201.82
1998-05-01	200.67
1998-04-30	200.67
1998-04-29	202.98
1998-04-28	205.29
1998-04-27	218.01
1998-04-24	216.86
1998-04-23	211.08
1998-04-22	207.61
1998-04-21	206.45
1998-04-20	207.61
1998-04-17	196.04
1998-04-16	200.67
1998-04-15	205.29
1998-04-14	214.54
1998-04-09	205.29
1998-04-08	202.98
1998-04-07	196.04
1998-04-03	193.73
1998-04-02	193.73
1998-04-01	189.10
1998-03-31	184.48
1998-03-30	189.10
1998-03-27	193.73
1998-03-26	213.39
1998-03-25	218.01
1998-03-24	202.98
1998-03-23	196.04
1998-03-20	196.04
1998-03-19	193.73
1998-03-18	187.95
1998-03-17	186.79
1998-03-16	186.79
1998-03-13	182.17
1998-03-12	184.48
1998-03-11	170.60
1998-03-10	170.60
1998-03-09	165.98
1998-03-06	167.13
1998-03-05	164.82
1998-03-04	170.60
1998-03-03	171.76
1998-03-02	170.60
1998-02-27	170.60
1998-02-26	170.60
1998-02-25	169.44
1998-02-24	171.76
1998-02-23	171.76
1998-02-20	171.76
1998-02-19	167.13
1998-02-18	165.98
1998-02-17	164.82
1998-02-16	163.66
1998-02-13	163.66
1998-02-12	163.66
1998-02-11	162.51
1998-02-10	162.51
1998-02-09	160.19
1998-02-06	162.51
1998-02-05	162.51
1998-02-04	163.66
1998-02-03	165.98
1998-02-02	165.98
1998-01-27	147.47
1998-01-26	148.63
1998-01-23	154.41
1998-01-22	156.72
1998-01-21	159.04
1998-01-20	163.66
1998-01-19	163.66
1998-01-16	154.41
1998-01-15	152.10
1998-01-14	152.10
1998-01-13	146.32
1998-01-12	128.97
1998-01-09	154.41
1998-01-08	161.35
1998-01-07	165.98
1998-01-06	163.66
1998-01-05	168.29
1998-01-02	161.35
1997-12-31	150.94
1997-12-30	146.32
1997-12-29	146.32
1997-12-24	146.32
1997-12-23	145.16
1997-12-22	142.85
1997-12-19	140.53
1997-12-18	138.22
1997-12-17	138.22
1997-12-16	137.07
1997-12-15	137.07
1997-12-12	141.69
1997-12-11	137.07
1997-12-10	137.07
1997-12-09	138.22
1997-12-08	138.22
1997-12-05	135.91
1997-12-04	138.22
1997-12-03	135.91
1997-12-02	138.22
1997-12-01	135.91
1997-11-28	140.53
1997-11-27	132.44
1997-11-26	124.34
1997-11-25	119.72
1997-11-24	119.72
1997-11-21	120.88
1997-11-20	115.09
1997-11-19	113.94
1997-11-18	110.47
1997-11-17	108.15
1997-11-14	110.47
1997-11-13	112.78
1997-11-12	103.53
1997-11-11	103.53
1997-11-10	103.53
1997-11-07	103.53
1997-11-06	108.15
1997-11-05	111.62
1997-11-04	101.22
1997-11-03	83.87
1997-10-31	79.24
1997-10-30	83.87
1997-10-29	85.03
1997-10-28	66.52
1997-10-27	85.03
1997-10-24	87.34
1997-10-23	96.59
1997-10-22	101.22
1997-10-21	110.47
1997-10-20	112.78
1997-10-17	112.78
1997-10-16	110.47
1997-10-15	112.78
1997-10-14	111.62
1997-10-13	112.78
1997-10-09	112.78
1997-10-08	110.47
1997-10-07	109.31
1997-10-06	108.15
1997-10-03	109.31
1997-09-30	109.31
1997-09-29	105.84
1997-09-26	101.22
1997-09-25	101.22
1997-09-24	101.22
1997-09-23	103.53
1997-09-22	103.53
1997-09-19	109.31
1997-09-18	110.47
1997-09-16	111.62
1997-09-15	110.47
1997-09-12	100.06
1997-09-11	98.90
1997-09-10	94.28
1997-09-09	91.96
1997-09-08	91.96
1997-09-05	90.81
1997-09-04	85.03
1997-09-03	82.71
1997-09-02	80.40
1997-09-01	80.40
1997-08-29	79.71
1997-08-28	93.36
1997-08-27	100.18
1997-08-26	103.59
1997-08-25	95.63
1997-08-22	95.63
1997-08-21	103.59
1997-08-20	100.18
1997-08-19	100.18
1997-08-15	97.91
1997-08-14	102.45
1997-08-13	100.18
1997-08-12	100.18
1997-08-11	103.59
1997-08-08	100.18
1997-08-07	100.18
1997-08-06	100.18
1997-08-05	99.04
1997-08-04	99.04
1997-08-01	99.04
1997-07-31	100.18
1997-07-30	95.63
1997-07-29	95.63
1997-07-28	97.91
1997-07-25	97.91
1997-07-24	101.32
1997-07-23	95.63
1997-07-22	100.18
1997-07-21	101.32
1997-07-18	102.45
1997-07-17	99.04
1997-07-16	97.91
1997-07-15	95.63
1997-07-14	95.63
1997-07-11	93.36
1997-07-10	97.91
1997-07-09	96.77
1997-07-08	100.18
1997-07-07	99.04
1997-07-04	100.18
1997-07-03	100.18
1997-06-27	97.91
1997-06-26	99.04
1997-06-25	100.18
1997-06-24	99.04
1997-06-23	103.59
1997-06-20	104.73
1997-06-19	100.18
1997-06-18	94.49
1997-06-17	94.49
1997-06-16	93.36
1997-06-13	93.36
1997-06-12	93.36
1997-06-11	93.36
1997-06-10	91.08
1997-06-06	85.39
1997-06-05	85.39
1997-06-04	88.81
1997-06-03	83.12
1997-06-02	81.98
1997-05-30	75.16
1997-05-29	75.16
1997-05-28	72.88
1997-05-27	75.16
1997-05-26	76.29
1997-05-23	76.29
1997-05-22	72.66
1997-05-21	73.75
1997-05-20	72.66
1997-05-19	72.66
1997-05-16	72.66
1997-05-15	72.66
1997-05-14	74.85
1997-05-13	70.46
1997-05-12	69.36
1997-05-09	66.06
1997-05-08	70.46
1997-05-07	69.36
1997-05-06	71.56
1997-05-05	75.95
1997-05-02	74.85
1997-05-01	69.36
1997-04-30	71.56
1997-04-29	71.56
1997-04-28	67.16
1997-04-25	60.56
1997-04-24	60.56
1997-04-23	52.86
1997-04-22	48.46
1997-04-21	50.66
1997-04-18	48.46
1997-04-17	47.36
1997-04-16	46.26
1997-04-15	45.16
1997-04-14	46.26
1997-04-11	45.16
1997-04-10	45.16
1997-04-09	44.06
1997-04-08	41.86
1997-04-07	41.86
1997-04-04	42.96
1997-04-03	40.76
1997-04-02	41.86
1997-04-01	40.76
1997-03-27	40.76
1997-03-26	40.76
1997-03-25	42.96
1997-03-24	44.06
1997-03-21	44.06
1997-03-20	47.36
1997-03-19	48.46
1997-03-18	49.56
1997-03-17	49.56
1997-03-14	46.26
1997-03-13	46.26
1997-03-12	44.06
1997-03-11	46.26
1997-03-10	46.26
1997-03-07	41.86
1997-03-06	39.66
1997-03-05	31.97
1997-03-04	39.66
1997-03-03	40.76
1997-02-28	38.56
1997-02-27	47.36
1997-02-26	49.56
1997-02-25	49.56
1997-02-24	49.56
1997-02-21	46.26
1997-02-20	46.26
1997-02-19	49.56
1997-02-18	47.36
1997-02-17	52.86
1997-02-14	53.96
1997-02-13	56.16
1997-02-12	55.06
1997-02-11	52.86
1997-02-10	51.76
1997-02-05	50.66
1997-02-04	50.66
1997-02-03	50.66
1997-01-31	49.56
1997-01-30	49.56
1997-01-29	47.36
1997-01-28	47.36
1997-01-27	51.76
1997-01-24	51.76
1997-01-23	51.76
1997-01-22	49.56
1997-01-21	49.56
1997-01-20	49.56
1997-01-17	49.56
1997-01-16	53.96
1997-01-15	53.96
1997-01-14	51.76
1997-01-13	50.66
1997-01-10	51.76
1997-01-09	45.16
1997-01-08	45.16
1997-01-07	46.26
1997-01-06	46.26
1997-01-03	45.16
1997-01-02	49.56
1996-12-31	50.66
1996-12-30	51.76
1996-12-27	51.76
1996-12-24	53.96
1996-12-23	53.96
1996-12-20	52.86
1996-12-19	57.26
1996-12-18	58.36
1996-12-17	53.96
1996-12-16	51.76
1996-12-13	56.16
1996-12-12	47.36
1996-12-11	51.76
1996-12-10	57.26
1996-12-09	51.76
1996-12-06	56.16
1996-12-05	56.16
1996-12-04	57.26
1996-12-03	58.36
1996-12-02	57.26
1996-11-29	58.36
1996-11-28	56.16
1996-11-27	58.36
1996-11-26	58.36
1996-11-25	57.26
1996-11-22	57.26
1996-11-21	57.26
1996-11-20	59.46
1996-11-19	57.26
1996-11-18	57.26
1996-11-15	57.26
1996-11-14	57.26
1996-11-13	59.46
1996-11-12	58.36
1996-11-11	58.36
1996-11-08	61.66
1996-11-07	61.66
1996-11-06	61.66
1996-11-05	57.26
1996-11-04	57.26
1996-11-01	55.06
1996-10-31	55.06
1996-10-30	51.76
1996-10-29	56.16
1996-10-28	56.16
1996-10-25	57.26
1996-10-24	57.26
1996-10-23	57.26
1996-10-22	59.46
1996-10-18	57.26
1996-10-17	57.26
1996-10-16	58.36
1996-10-15	57.26
1996-10-14	52.86
1996-10-11	51.76
1996-10-10	51.76
1996-10-09	51.76
1996-10-08	49.56
1996-10-07	53.96
1996-10-04	49.56
1996-10-03	52.86
1996-10-02	52.86
1996-10-01	49.56
1996-09-30	53.96
1996-09-27	52.86
1996-09-26	57.26
1996-09-25	56.16
1996-09-24	55.06
1996-09-23	52.86
1996-09-20	51.76
1996-09-19	51.76
1996-09-18	55.06
1996-09-17	50.66
1996-09-16	57.26
1996-09-13	57.26
1996-09-12	48.46
1996-09-11	48.46
1996-09-10	50.66
1996-09-09	50.66
1996-09-06	49.58
1996-09-05	49.58
1996-09-04	49.58
1996-09-03	50.66
1996-09-02	50.66
1996-08-30	51.74
1996-08-29	51.74
1996-08-28	52.83
1996-08-27	53.91
1996-08-23	53.91
1996-08-22	53.91
1996-08-21	56.08
1996-08-20	59.33
1996-08-19	59.33
1996-08-16	60.42
1996-08-15	59.33
1996-08-14	57.16
1996-08-13	55.00
1996-08-12	52.83
1996-08-09	52.83
1996-08-08	52.83
1996-08-07	52.83
1996-08-06	52.83
1996-08-05	53.91
1996-08-02	52.83
1996-08-01	50.66
1996-07-31	50.66
1996-07-30	51.74
1996-07-29	51.74
1996-07-26	56.08
1996-07-25	56.08
1996-07-24	56.08
1996-07-23	58.25
1996-07-22	59.33
1996-07-19	59.33
1996-07-18	61.50
1996-07-17	61.50
1996-07-16	61.50
1996-07-15	62.58
1996-07-12	62.58
1996-07-11	62.58
1996-07-10	62.58
1996-07-09	62.58
1996-07-08	59.33
1996-07-05	64.75
1996-07-04	65.84
1996-07-03	61.50
1996-07-02	61.50
1996-07-01	59.33
1996-06-28	58.25
1996-06-27	59.33
1996-06-26	59.33
1996-06-25	60.42
1996-06-24	62.58
1996-06-21	60.42
1996-06-19	55.00
1996-06-18	52.83
1996-06-14	53.91
1996-06-13	53.91
1996-06-12	57.16
1996-06-11	56.08
1996-06-10	57.16
1996-06-07	59.33
1996-06-06	58.46
1996-06-05	60.58
1996-06-04	61.63
1996-06-03	64.80
1996-05-31	64.80
1996-05-30	65.86
1996-05-29	63.75
1996-05-28	67.97
1996-05-27	71.14
1996-05-24	62.69
1996-05-23	57.41
1996-05-22	55.30
1996-05-21	57.41
1996-05-20	58.46
1996-05-17	54.24
1996-05-16	52.13
1996-05-15	55.30
1996-05-14	52.13
1996-05-13	50.01
1996-05-10	47.90
1996-05-09	47.90
1996-05-08	45.79
1996-05-07	45.79
1996-05-06	45.79
1996-05-03	45.79
1996-05-02	43.67
1996-05-01	43.67
1996-04-30	47.90
1996-04-29	47.90
1996-04-26	46.84
1996-04-25	52.13
1996-04-24	52.13
1996-04-23	52.13
1996-04-22	56.35
1996-04-19	56.35
1996-04-18	58.46
1996-04-17	53.18
1996-04-16	53.18
1996-04-15	53.18
1996-04-12	53.18
1996-04-11	54.24
1996-04-10	53.18
1996-04-09	48.96
1996-04-03	47.90
1996-04-02	45.79
1996-04-01	46.84
1996-03-29	45.79
1996-03-28	34.17
1996-03-27	33.11
1996-03-26	38.39
1996-03-25	45.79
1996-03-22	46.84
1996-03-21	50.01
1996-03-20	44.73
1996-03-19	43.67
1996-03-18	44.73
1996-03-15	46.84
1996-03-14	48.96
1996-03-13	44.73
1996-03-12	52.13
1996-03-11	47.90
1996-03-08	58.46
1996-03-07	56.35
1996-03-06	57.41
1996-03-05	58.46
1996-03-04	58.46
1996-03-01	56.35
1996-02-29	54.24
1996-02-28	54.24
1996-02-27	53.18
1996-02-26	54.24
1996-02-23	51.07
1996-02-22	53.18
1996-02-16	56.35
1996-02-15	48.96
1996-02-14	50.01
1996-02-13	43.67
1996-02-12	45.79
1996-02-09	52.13
1996-02-08	47.90
1996-02-07	51.07
1996-02-06	50.01
1996-02-05	52.13
1996-02-02	47.90
1996-02-01	42.62
1996-01-31	45.79
1996-01-30	47.90
1996-01-29	47.90
1996-01-26	43.67
1996-01-25	43.67
1996-01-24	43.67
1996-01-23	45.79
1996-01-22	48.96
1996-01-19	47.90
1996-01-18	43.67
1996-01-17	44.73
1996-01-16	40.51
1996-01-15	42.62
1996-01-12	32.05
1996-01-11	42.62
1996-01-10	45.79
1996-01-09	47.90
1996-01-08	47.90
1996-01-05	47.90
1996-01-04	51.07
1996-01-03	50.01
1996-01-02	56.35
1995-12-29	45.79
1995-12-28	39.45
1995-12-27	41.56
1995-12-22	38.39
1995-12-21	37.34
1995-12-20	34.17
1995-12-19	37.34
1995-12-18	29.94
1995-12-15	28.88
1995-12-14	26.77
1995-12-13	24.66
1995-12-12	22.55
1995-12-11	20.43
1995-12-08	20.43
1995-12-07	19.38
1995-12-06	22.55
1995-12-05	22.55
1995-12-04	21.49
1995-12-01	21.49
1995-11-30	21.49
1995-11-29	20.43
1995-11-28	13.04
1995-11-27	11.98
1995-11-24	9.87
1995-11-23	9.87
1995-11-22	9.87
1995-11-21	8.81
1995-11-20	11.98
1995-11-17	15.15
1995-11-16	14.09
1995-11-15	13.04
1995-11-14	11.98
1995-11-13	10.93
1995-11-10	7.76
1995-11-09	13.04
1995-11-08	16.21
1995-11-07	9.87
1995-11-06	14.09
1995-11-03	16.21
1995-11-02	16.21
1995-10-31	16.21
1995-10-30	16.21
1995-10-27	17.26
1995-10-26	18.32
1995-10-25	22.55
1995-10-24	22.55
1995-10-23	20.43
1995-10-20	19.38
1995-10-19	19.38
1995-10-18	20.43
1995-10-17	25.72
1995-10-16	26.77
1995-10-13	26.77
1995-10-12	25.72
1995-10-11	25.72
1995-10-10	26.77
1995-10-09	27.83
1995-10-06	27.83
1995-10-05	27.83
1995-10-04	26.77
1995-10-03	26.77
1995-10-02	26.77
1995-09-29	24.66
1995-09-28	23.60
1995-09-27	26.77
1995-09-26	26.77
1995-09-25	22.55
1995-09-22	22.55
1995-09-21	22.55
1995-09-20	22.55
1995-09-19	25.72
1995-09-18	26.77
1995-09-15	26.77
1995-09-14	20.43
1995-09-13	18.32
1995-09-12	18.32
1995-09-11	19.38
1995-09-08	19.38
1995-09-07	20.43
1995-09-06	18.32
1995-09-05	19.38
1995-09-04	20.43
1995-09-01	21.49
1995-08-31	21.49
1995-08-30	21.49
1995-08-29	21.49
1995-08-25	22.76
1995-08-24	22.76
1995-08-23	23.80
1995-08-22	22.76
1995-08-21	21.72
1995-08-18	18.60
1995-08-17	18.60
1995-08-16	18.60
1995-08-15	18.60
1995-08-14	19.64
1995-08-11	19.64
1995-08-10	19.64
1995-08-09	23.80
1995-08-08	24.84
1995-08-07	24.84
1995-08-04	24.84
1995-08-03	26.92
1995-08-02	26.92
1995-08-01	27.96
1995-07-31	27.96
1995-07-28	24.84
1995-07-27	24.84
1995-07-26	24.84
1995-07-25	24.84
1995-07-24	23.80
1995-07-21	23.80
1995-07-20	22.76
1995-07-19	22.76
1995-07-18	23.80
1995-07-17	24.84
1995-07-14	24.84
1995-07-13	22.76
1995-07-12	22.76
1995-07-11	24.84
1995-07-10	24.84
1995-07-07	23.80
1995-07-06	22.76
1995-07-05	20.68
1995-07-04	21.72
1995-07-03	20.68
1995-06-30	20.68
1995-06-29	16.52
1995-06-28	18.60
1995-06-27	23.80
1995-06-26	24.84
1995-06-23	24.84
1995-06-22	24.84
1995-06-21	20.68
1995-06-20	19.64
1995-06-16	21.72
1995-06-15	24.84
1995-06-14	27.96
1995-06-13	25.88
1995-06-12	22.76
1995-06-09	23.80
1995-06-08	23.80
1995-06-07	21.93
1995-06-06	31.76
1995-06-05	32.74
1995-06-01	23.89
1995-05-31	19.96
1995-05-30	17.99
1995-05-29	18.98
1995-05-26	17.99
1995-05-25	17.99
1995-05-24	17.99
1995-05-23	18.98
1995-05-22	17.01
1995-05-19	16.03
1995-05-18	19.96
1995-05-17	14.06
1995-05-16	17.99
1995-05-15	19.96
1995-05-12	20.94
1995-05-11	17.01
1995-05-10	16.03
1995-05-09	14.06
1995-05-08	12.09
1995-05-05	6.19
1995-05-04	7.18
1995-05-03	5.21
1995-05-02	6.19
1995-05-01	7.18
1995-04-28	6.19
1995-04-27	6.19
1995-04-26	2.26
1995-04-25	-1.67
1995-04-24	8.16
1995-04-21	2.26
1995-04-20	-1.67
1995-04-19	-2.16
1995-04-18	-2.16
1995-04-13	-4.13
1995-04-12	-4.62
1995-04-11	-4.62
1995-04-10	-4.62
1995-04-07	-4.62
1995-04-06	-3.64
1995-04-04	-2.66
1995-04-03	-0.69
1995-03-31	2.26
1995-03-30	1.28
1995-03-29	1.28
1995-03-28	-2.16
1995-03-27	-4.62
1995-03-24	-3.64
1995-03-23	-4.13
1995-03-22	-4.13
1995-03-21	-4.13
1995-03-20	-4.13
1995-03-17	-5.61
1995-03-16	-4.62
1995-03-15	-8.06
1995-03-14	-8.56
1995-03-13	-8.56
1995-03-10	-8.56
1995-03-09	-8.56
1995-03-08	-8.56
1995-03-07	-7.57
1995-03-06	-9.54
1995-03-03	-9.54
1995-03-02	-9.54
1995-03-01	-7.57
1995-02-28	-7.57
1995-02-27	-8.56
1995-02-24	-7.57
1995-02-23	-7.57
1995-02-22	-6.59
1995-02-21	-8.56
1995-02-20	-9.54
1995-02-17	-8.56
1995-02-16	-7.08
1995-02-15	-13.47
1995-02-14	-13.47
1995-02-13	-13.96
1995-02-10	-14.46
1995-02-09	-11.51
1995-02-08	-9.54
1995-02-07	-9.54
1995-02-06	-9.05
1995-02-03	-9.54
1995-01-30	-9.54
1995-01-27	-9.54
1995-01-26	-10.03
1995-01-25	-10.03
1995-01-24	-10.03
1995-01-23	-10.03
1995-01-20	-9.54
1995-01-19	-8.56
1995-01-18	-8.56
1995-01-17	-8.56
1995-01-16	-9.54
1995-01-13	-6.59
1995-01-12	-3.64
1995-01-11	-3.64
1995-01-10	-3.15
1995-01-09	-0.69
1995-01-06	-0.69
1995-01-05	-0.69
1995-01-04	0.29
1995-01-03	-2.16
1994-12-30	-0.69
1994-12-29	-0.69
1994-12-28	0.29
1994-12-23	0.29
1994-12-22	0.29
1994-12-21	-1.67
1994-12-20	-2.66
1994-12-19	-3.64
1994-12-16	-8.56
1994-12-15	-9.54
1994-12-14	-11.51
1994-12-13	-12.49
1994-12-12	-12.98
1994-12-09	-12.49
1994-12-08	-12.49
1994-12-07	-11.51
1994-12-06	-10.03
1994-12-05	-10.03
1994-12-02	-10.52
1994-12-01	-9.54
1994-11-30	-8.56
1994-11-29	-8.56
1994-11-28	-8.56
1994-11-25	-8.56
1994-11-24	-8.56
1994-11-23	-7.57
1994-11-22	-7.57
1994-11-21	-6.59
1994-11-18	-5.61
1994-11-17	-5.61
1994-11-16	-6.59
1994-11-15	-7.08
1994-11-14	-7.08
1994-11-11	-7.08
1994-11-10	-5.61
1994-11-09	-5.11
1994-11-08	-6.59
1994-11-07	-7.57
1994-11-04	-5.61
1994-11-03	-4.62
1994-11-02	-7.08
1994-11-01	-7.57
1994-10-31	-9.54
1994-10-28	-14.46
1994-10-27	-16.42
1994-10-26	-16.42
1994-10-25	-16.42
1994-10-24	-16.42
1994-10-21	-14.46
1994-10-20	-13.96
1994-10-19	-13.96
1994-10-18	-13.96
1994-10-17	-14.46
1994-10-14	-12.49
1994-10-12	-13.47
1994-10-11	-14.46
1994-10-10	-13.47
1994-10-07	-13.47
1994-10-06	-13.47
1994-10-05	-12.00
1994-10-04	-12.00
1994-10-03	-11.01
1994-09-30	-11.70
1994-09-29	-10.92
1994-09-28	-10.52
1994-09-27	-11.51
1994-09-26	-11.70
1994-09-23	-11.31
1994-09-22	-12.29
1994-09-20	-11.70
1994-09-19	-11.70
1994-09-16	-9.54
1994-09-15	-9.54
1994-09-14	-8.56
1994-09-13	-7.57
1994-09-12	-4.62
1994-09-09	-3.64
1994-09-08	-6.59
1994-09-07	-9.54
1994-09-06	-11.51
1994-09-05	-11.51
1994-09-02	-10.52
1994-09-01	-9.54
1994-08-31	-11.70
1994-08-30	-11.51
1994-08-26	-11.70
1994-08-25	-15.50
1994-08-24	-18.35
1994-08-23	-19.11
1994-08-22	-19.11
1994-08-19	-18.54
1994-08-18	-17.21
1994-08-17	-16.83
1994-08-16	-16.45
1994-08-15	-16.07
1994-08-12	-16.07
1994-08-11	-15.69
1994-08-10	-13.03
1994-08-09	-9.04
1994-08-08	-9.80
1994-08-05	-7.71
1994-08-04	-4.58
1994-08-03	-3.16
1994-08-02	-2.21
1994-08-01	-2.21
1994-07-29	-4.11
1994-07-28	-5.06
1994-07-27	-3.16
1994-07-26	-3.16
1994-07-25	-3.16
1994-07-22	-3.16
1994-07-21	-3.16
1994-07-20	2.54
1994-07-19	-0.31
1994-07-18	-0.31
1994-07-15	-5.06
1994-07-14	-5.06
1994-07-13	-5.06
1994-07-12	-5.06
1994-07-11	-1.26
1994-07-08	-1.26
1994-07-07	-2.21
1994-07-06	-2.21
1994-07-05	-2.21
1994-07-04	-2.21
1994-07-01	-2.21
1994-06-30	-3.16
1994-06-29	-5.06
1994-06-28	-4.11
1994-06-27	-5.06
1994-06-24	-2.21
1994-06-23	0.64
1994-06-22	2.54
1994-06-21	6.34
1994-06-20	7.29
1994-06-17	12.03
1994-06-16	10.13
1994-06-15	7.29
1994-06-10	3.49
1994-06-09	2.54
1994-06-08	2.54
1994-06-07	2.54
1994-06-06	-0.31
1994-06-03	-1.26
1994-06-02	-2.21
1994-06-01	-3.16
1994-05-31	-5.84
1994-05-30	-5.83
1994-05-27	-5.00
1994-05-26	-3.33
1994-05-25	-1.67
1994-05-24	-6.67
1994-05-23	-9.17
1994-05-20	-12.50
1994-05-19	-14.17
1994-05-18	-14.17
1994-05-17	-14.17
1994-05-16	-14.17
1994-05-13	-13.33
1994-05-12	-13.33
1994-05-11	-11.67
1994-05-10	-11.67
1994-05-09	-8.33
1994-05-06	-14.17
1994-05-05	-18.75
1994-05-04	-19.17
1994-05-03	-18.33
1994-05-02	-18.33
1994-04-29	-18.33
1994-04-28	-18.33
1994-04-27	-16.67
1994-04-26	-16.67
1994-04-25	-16.67
1994-04-22	-17.50
1994-04-21	-17.50
1994-04-20	-16.67
1994-04-19	-15.83
1994-04-18	-15.83
1994-04-15	-15.00
1994-04-14	-22.08
1994-04-13	-27.50
1994-04-12	-27.50
1994-04-11	-28.33
1994-04-08	-28.33
1994-04-07	-29.17
1994-04-06	-32.50
1994-03-31	-35.00
1994-03-30	-33.33
1994-03-29	-31.67
1994-03-28	-30.00
1994-03-25	-30.00
1994-03-24	-26.67
1994-03-23	-23.75
1994-03-22	-22.50
1994-03-21	-22.08
1994-03-18	-21.25
1994-03-17	-20.83
1994-03-16	-20.83
1994-03-15	-24.17
1994-03-14	-24.17
1994-03-11	-24.17
1994-03-10	-24.17
1994-03-09	-24.17
1994-03-08	-24.17
1994-03-07	-25.83
1994-03-04	-27.50
1994-03-03	-30.00
1994-03-02	-25.00
1994-03-01	-24.17
1994-02-28	-19.17
1994-02-25	-18.33
1994-02-24	-18.33
1994-02-23	-16.67
1994-02-22	-16.67
1994-02-21	-16.67
1994-02-18	-16.67
1994-02-17	-15.00
1994-02-16	-13.33
1994-02-15	-11.67
1994-02-14	-11.67
1994-02-09	-7.50
1994-02-08	-7.50
1994-02-07	-5.83
1994-02-04	-5.83
1994-02-03	-5.00
1994-02-02	-5.00
1994-02-01	-5.00
1994-01-31	-3.33
1994-01-28	-3.33
1994-01-27	-3.33
1994-01-26	-3.33
1994-01-25	-1.67
1994-01-24	-1.67
1994-01-21	-1.67
1994-01-20	-0.83
1994-01-19	0.00
1994-01-18	-0.83
1994-01-17	-5.00
1994-01-14	-6.67
1994-01-13	-4.17
1994-01-12	0.00
1994-01-11	0.00
1994-01-10	0.83
1994-01-07	1.67
1994-01-06	1.67
1994-01-05	0.83
1994-01-04	0.83
1994-01-03	0.00

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---