Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-10-10 | 5923.15 |
| 2025-10-09 | 6148.77 |
| 2025-10-08 | 6094.82 |
| 2025-10-06 | 6016.34 |
| 2025-10-03 | 6104.63 |
| 2025-10-02 | 6104.63 |
| 2025-09-30 | 6050.67 |
| 2025-09-29 | 6021.24 |
| 2025-09-26 | 6026.15 |
| 2025-09-25 | 6001.62 |
| 2025-09-24 | 6163.48 |
| 2025-09-23 | 6222.34 |
| 2025-09-22 | 6256.68 |
| 2025-09-19 | 6143.87 |
| 2025-09-18 | 6099.72 |
| 2025-09-17 | 6109.53 |
| 2025-09-16 | 6148.77 |
| 2025-09-15 | 5982.01 |
| 2025-09-12 | 6026.15 |
| 2025-09-11 | 6045.77 |
| 2025-09-10 | 5947.67 |
| 2025-09-09 | 5952.58 |
| 2025-09-08 | 5849.57 |
| 2025-09-05 | 5918.24 |
| 2025-09-04 | 5874.10 |
| 2025-09-03 | 5977.10 |
| 2025-09-02 | 5913.34 |
| 2025-09-01 | 6065.39 |
| 2025-08-29 | 6065.39 |
| 2025-08-28 | 6109.53 |
| 2025-08-27 | 6134.06 |
| 2025-08-26 | 6035.96 |
| 2025-08-25 | 6026.15 |
| 2025-08-22 | 5962.39 |
| 2025-08-21 | 5908.43 |
| 2025-08-20 | 5991.82 |
| 2025-08-19 | 6050.67 |
| 2025-08-18 | 5913.34 |
| 2025-08-15 | 6104.63 |
| 2025-08-14 | 6080.10 |
| 2025-08-13 | 6099.72 |
| 2025-08-12 | 6114.44 |
| 2025-08-11 | 5986.91 |
| 2025-08-08 | 5972.20 |
| 2025-08-07 | 5913.34 |
| 2025-08-06 | 5825.05 |
| 2025-08-05 | 5717.14 |
| 2025-08-04 | 5668.10 |
| 2025-08-01 | 5574.90 |
| 2025-07-31 | 5619.05 |
| 2025-07-30 | 5638.67 |
| 2025-07-29 | 5658.29 |
| 2025-07-28 | 5525.85 |
| 2025-07-25 | 5417.95 |
| 2025-07-24 | 5417.95 |
| 2025-07-23 | 5427.76 |
| 2025-07-22 | 5486.62 |
| 2025-07-21 | 5452.28 |
| 2025-07-18 | 5310.04 |
| 2025-07-17 | 5314.95 |
| 2025-07-16 | 5349.01 |
| 2025-07-15 | 5349.01 |
| 2025-07-14 | 5325.92 |
| 2025-07-11 | 5302.83 |
| 2025-07-10 | 5321.30 |
| 2025-07-09 | 5302.83 |
| 2025-07-08 | 5284.36 |
| 2025-07-07 | 5302.83 |
| 2025-07-04 | 5293.60 |
| 2025-07-03 | 5288.98 |
| 2025-07-02 | 5224.33 |
| 2025-06-30 | 5159.68 |
| 2025-06-27 | 5192.01 |
| 2025-06-26 | 5155.06 |
| 2025-06-25 | 5155.06 |
| 2025-06-24 | 5127.36 |
| 2025-06-23 | 5035.00 |
| 2025-06-20 | 5025.76 |
| 2025-06-19 | 4998.06 |
| 2025-06-18 | 5048.85 |
| 2025-06-17 | 5021.15 |
| 2025-06-16 | 4988.82 |
| 2025-06-13 | 5011.91 |
| 2025-06-12 | 5016.53 |
| 2025-06-11 | 4974.97 |
| 2025-06-10 | 4878.00 |
| 2025-06-09 | 4919.56 |
| 2025-06-06 | 4993.44 |
| 2025-06-05 | 4868.76 |
| 2025-06-04 | 4808.73 |
| 2025-06-03 | 4757.93 |
| 2025-06-02 | 4739.46 |
| 2025-05-30 | 4720.99 |
| 2025-05-29 | 4753.31 |
| 2025-05-28 | 4739.46 |
| 2025-05-27 | 4739.46 |
| 2025-05-26 | 4720.99 |
| 2025-05-23 | 4720.99 |
| 2025-05-22 | 4693.28 |
| 2025-05-21 | 4711.75 |
| 2025-05-20 | 4790.26 |
| 2025-05-19 | 4785.64 |
| 2025-05-16 | 4679.43 |
| 2025-05-15 | 4725.61 |
| 2025-05-14 | 5159.68 |
| 2025-05-13 | 5095.03 |
| 2025-05-12 | 5118.12 |
| 2025-05-09 | 5039.62 |
| 2025-05-08 | 5053.47 |
| 2025-05-07 | 4919.56 |
| 2025-05-06 | 4984.20 |
| 2025-05-02 | 4873.38 |
| 2025-04-30 | 4720.99 |
| 2025-04-29 | 4720.99 |
| 2025-04-28 | 4688.66 |
| 2025-04-25 | 4660.96 |
| 2025-04-24 | 4600.93 |
| 2025-04-23 | 4582.46 |
| 2025-04-22 | 4448.54 |
| 2025-04-17 | 4430.07 |
| 2025-04-16 | 4370.04 |
| 2025-04-15 | 4300.77 |
| 2025-04-14 | 4337.71 |
| 2025-04-11 | 4226.88 |
| 2025-04-10 | 4166.85 |
| 2025-04-09 | 4129.91 |
| 2025-04-08 | 4106.82 |
| 2025-04-07 | 4263.83 |
| 2025-04-03 | 4905.70 |
| 2025-04-02 | 5219.71 |
| 2025-04-01 | 5173.53 |
| 2025-03-31 | 5173.53 |
| 2025-03-28 | 5349.01 |
| 2025-03-27 | 5252.04 |
| 2025-03-26 | 5275.13 |
| 2025-03-25 | 5228.95 |
| 2025-03-24 | 5145.83 |
| 2025-03-21 | 5224.33 |
| 2025-03-20 | 5196.62 |
| 2025-03-19 | 5261.27 |
| 2025-03-18 | 5205.86 |
| 2025-03-17 | 5127.36 |
| 2025-03-14 | 5145.83 |
| 2025-03-13 | 5247.42 |
| 2025-03-12 | 5362.86 |
| 2025-03-11 | 5496.78 |
| 2025-03-10 | 5404.42 |
| 2025-03-07 | 5233.57 |
| 2025-03-06 | 5219.71 |
| 2025-03-05 | 5044.24 |
| 2025-03-04 | 4905.70 |
| 2025-03-03 | 4804.11 |
| 2025-02-28 | 4864.14 |
| 2025-02-27 | 4859.52 |
| 2025-02-26 | 4887.23 |
| 2025-02-25 | 4887.23 |
| 2025-02-24 | 4836.43 |
| 2025-02-21 | 4794.87 |
| 2025-02-20 | 4785.64 |
| 2025-02-19 | 4873.38 |
| 2025-02-18 | 4887.23 |
| 2025-02-17 | 4850.29 |
| 2025-02-14 | 4951.88 |
| 2025-02-13 | 4878.00 |
| 2025-02-12 | 4988.82 |
| 2025-02-11 | 4660.96 |
| 2025-02-10 | 4674.81 |
| 2025-02-07 | 4720.99 |
| 2025-02-06 | 4748.70 |
| 2025-02-05 | 4651.72 |
| 2025-02-04 | 4642.49 |
| 2025-02-03 | 4651.72 |
| 2025-01-28 | 4637.87 |
| 2025-01-27 | 4716.37 |
| 2025-01-24 | 4665.58 |
| 2025-01-23 | 4573.22 |
| 2025-01-22 | 4610.16 |
| 2025-01-21 | 4656.34 |
| 2025-01-20 | 4656.34 |
| 2025-01-17 | 4670.19 |
| 2025-01-16 | 4582.46 |
| 2025-01-15 | 4568.60 |
| 2025-01-14 | 4573.22 |
| 2025-01-13 | 4531.66 |
| 2025-01-10 | 4554.75 |
| 2025-01-09 | 4670.19 |
| 2025-01-08 | 4545.51 |
| 2025-01-07 | 4577.84 |
| 2025-01-06 | 4591.69 |
| 2025-01-03 | 4679.43 |
| 2025-01-02 | 4730.23 |
| 2024-12-31 | 4776.40 |
| 2024-12-30 | 4730.23 |
| 2024-12-27 | 4739.46 |
| 2024-12-24 | 4684.05 |
| 2024-12-23 | 4702.52 |
| 2024-12-20 | 4684.05 |
| 2024-12-19 | 4665.58 |
| 2024-12-18 | 4610.16 |
| 2024-12-17 | 4577.84 |
| 2024-12-16 | 4605.54 |
| 2024-12-13 | 4693.28 |
| 2024-12-12 | 4697.90 |
| 2024-12-11 | 4688.66 |
| 2024-12-10 | 4697.90 |
| 2024-12-09 | 4748.70 |
| 2024-12-06 | 4739.46 |
| 2024-12-05 | 4684.05 |
| 2024-12-04 | 4658.93 |
| 2024-12-03 | 4649.92 |
| 2024-12-02 | 4613.91 |
| 2024-11-29 | 4685.94 |
| 2024-11-28 | 4654.43 |
| 2024-11-27 | 4672.44 |
| 2024-11-26 | 4636.42 |
| 2024-11-25 | 4649.92 |
| 2024-11-22 | 4609.40 |
| 2024-11-21 | 4595.90 |
| 2024-11-20 | 4618.41 |
| 2024-11-19 | 4649.92 |
| 2024-11-18 | 4663.43 |
| 2024-11-15 | 4613.91 |
| 2024-11-14 | 4636.42 |
| 2024-11-13 | 4735.47 |
| 2024-11-12 | 4888.55 |
| 2024-11-11 | 4960.58 |
| 2024-11-08 | 4978.59 |
| 2024-11-07 | 4951.58 |
| 2024-11-06 | 5010.11 |
| 2024-11-05 | 5176.69 |
| 2024-11-04 | 5082.14 |
| 2024-11-01 | 5100.15 |
| 2024-10-31 | 5104.66 |
| 2024-10-30 | 5118.16 |
| 2024-10-29 | 5172.19 |
| 2024-10-28 | 5122.67 |
| 2024-10-25 | 5118.16 |
| 2024-10-24 | 4978.59 |
| 2024-10-23 | 5064.14 |
| 2024-10-22 | 5077.64 |
| 2024-10-21 | 4996.60 |
| 2024-10-18 | 4969.59 |
| 2024-10-17 | 4807.50 |
| 2024-10-16 | 4757.98 |
| 2024-10-15 | 4857.03 |
| 2024-10-14 | 4960.58 |
| 2024-10-10 | 4965.09 |
| 2024-10-09 | 4866.03 |
| 2024-10-08 | 4821.01 |
| 2024-10-07 | 4920.06 |
| 2024-10-04 | 4784.99 |
| 2024-10-03 | 4762.48 |
| 2024-10-02 | 4794.00 |
| 2024-09-30 | 4789.50 |
| 2024-09-27 | 4803.00 |
| 2024-09-26 | 4762.48 |
| 2024-09-25 | 4712.96 |
| 2024-09-24 | 4784.99 |
| 2024-09-23 | 4703.95 |
| 2024-09-20 | 4672.44 |
| 2024-09-19 | 4573.39 |
| 2024-09-17 | 4595.90 |
| 2024-09-16 | 4537.37 |
| 2024-09-13 | 4532.86 |
| 2024-09-12 | 4478.84 |
| 2024-09-11 | 4487.84 |
| 2024-09-10 | 4510.35 |
| 2024-09-09 | 4523.86 |
| 2024-09-05 | 4546.37 |
| 2024-09-04 | 4492.34 |
| 2024-09-03 | 4424.81 |
| 2024-09-02 | 4442.82 |
| 2024-08-30 | 4465.33 |
| 2024-08-29 | 4415.80 |
| 2024-08-28 | 4330.26 |
| 2024-08-27 | 4370.78 |
| 2024-08-26 | 4388.79 |
| 2024-08-23 | 4388.79 |
| 2024-08-22 | 4424.81 |
| 2024-08-21 | 4460.83 |
| 2024-08-20 | 4492.34 |
| 2024-08-19 | 4519.36 |
| 2024-08-16 | 4474.33 |
| 2024-08-15 | 4433.81 |
| 2024-08-14 | 4469.83 |
| 2024-08-13 | 4519.36 |
| 2024-08-12 | 4546.37 |
| 2024-08-09 | 4564.38 |
| 2024-08-08 | 4487.84 |
| 2024-08-07 | 4456.33 |
| 2024-08-06 | 4415.80 |
| 2024-08-05 | 4348.27 |
| 2024-08-02 | 4514.86 |
| 2024-08-01 | 4505.85 |
| 2024-07-31 | 4532.86 |
| 2024-07-30 | 4429.31 |
| 2024-07-29 | 4532.86 |
| 2024-07-26 | 4402.30 |
| 2024-07-25 | 4497.14 |
| 2024-07-24 | 4505.52 |
| 2024-07-23 | 4497.14 |
| 2024-07-22 | 4564.25 |
| 2024-07-19 | 4480.36 |
| 2024-07-18 | 4530.69 |
| 2024-07-17 | 4576.83 |
| 2024-07-16 | 4681.69 |
| 2024-07-15 | 4694.28 |
| 2024-07-12 | 4769.78 |
| 2024-07-11 | 4748.80 |
| 2024-07-10 | 4740.41 |
| 2024-07-09 | 4824.30 |
| 2024-07-08 | 4811.72 |
| 2024-07-05 | 4773.97 |
| 2024-07-04 | 4866.25 |
| 2024-07-03 | 4912.39 |
| 2024-07-02 | 4904.00 |
| 2024-06-28 | 4799.14 |
| 2024-06-27 | 4757.19 |
| 2024-06-26 | 4782.36 |
| 2024-06-25 | 4690.08 |
| 2024-06-24 | 4597.80 |
| 2024-06-21 | 4643.94 |
| 2024-06-20 | 4631.36 |
| 2024-06-19 | 4669.11 |
| 2024-06-18 | 4639.75 |
| 2024-06-17 | 4690.08 |
| 2024-06-14 | 4711.05 |
| 2024-06-13 | 4656.53 |
| 2024-06-12 | 4455.19 |
| 2024-06-11 | 4518.11 |
| 2024-06-07 | 4539.08 |
| 2024-06-06 | 4618.78 |
| 2024-06-05 | 4639.75 |
| 2024-06-04 | 4627.16 |
| 2024-06-03 | 4631.36 |
| 2024-05-31 | 4602.00 |
| 2024-05-30 | 4560.05 |
| 2024-05-29 | 4530.69 |
| 2024-05-28 | 4534.89 |
| 2024-05-27 | 4576.83 |
| 2024-05-24 | 4581.03 |
| 2024-05-23 | 4543.27 |
| 2024-05-22 | 4555.86 |
| 2024-05-21 | 4140.61 |
| 2024-05-20 | 4178.36 |
| 2024-05-17 | 4195.13 |
| 2024-05-16 | 4195.13 |
| 2024-05-14 | 4199.33 |
| 2024-05-13 | 4102.86 |
| 2024-05-10 | 3981.22 |
| 2024-05-09 | 3909.91 |
| 2024-05-08 | 3884.74 |
| 2024-05-07 | 3851.19 |
| 2024-05-06 | 3821.83 |
| 2024-05-03 | 3805.05 |
| 2024-05-02 | 3721.16 |
| 2024-04-30 | 3704.38 |
| 2024-04-29 | 3700.19 |
| 2024-04-26 | 3670.83 |
| 2024-04-25 | 3616.30 |
| 2024-04-24 | 3645.66 |
| 2024-04-23 | 3662.44 |
| 2024-04-22 | 3586.94 |
| 2024-04-19 | 3524.02 |
| 2024-04-18 | 3536.60 |
| 2024-04-17 | 3524.02 |
| 2024-04-16 | 3549.19 |
| 2024-04-15 | 3675.02 |
| 2024-04-12 | 3700.19 |
| 2024-04-11 | 3733.74 |
| 2024-04-10 | 3742.13 |
| 2024-04-09 | 3758.91 |
| 2024-04-08 | 3758.91 |
| 2024-04-05 | 3792.47 |
| 2024-04-03 | 3842.80 |
| 2024-04-02 | 3880.55 |
| 2024-03-28 | 3880.55 |
| 2024-03-27 | 3838.60 |
| 2024-03-26 | 3746.33 |
| 2024-03-25 | 3721.16 |
| 2024-03-22 | 3784.08 |
| 2024-03-21 | 3809.24 |
| 2024-03-20 | 3784.08 |
| 2024-03-19 | 3746.33 |
| 2024-03-18 | 3758.91 |
| 2024-03-15 | 3758.91 |
| 2024-03-14 | 3750.52 |
| 2024-03-13 | 3733.74 |
| 2024-03-12 | 3767.30 |
| 2024-03-11 | 3779.88 |
| 2024-03-08 | 3737.94 |
| 2024-03-07 | 3750.52 |
| 2024-03-06 | 3725.35 |
| 2024-03-05 | 3800.85 |
| 2024-03-04 | 3763.10 |
| 2024-03-01 | 3725.35 |
| 2024-02-29 | 3695.99 |
| 2024-02-28 | 3679.21 |
| 2024-02-27 | 3729.55 |
| 2024-02-26 | 3758.91 |
| 2024-02-23 | 3805.05 |
| 2024-02-22 | 3830.22 |
| 2024-02-21 | 3788.27 |
| 2024-02-20 | 3800.85 |
| 2024-02-19 | 3792.47 |
| 2024-02-16 | 3716.96 |
| 2024-02-15 | 3729.55 |
| 2024-02-14 | 3725.35 |
| 2024-02-09 | 3775.69 |
| 2024-02-08 | 3784.08 |
| 2024-02-07 | 3754.72 |
| 2024-02-06 | 3834.41 |
| 2024-02-05 | 3721.16 |
| 2024-02-02 | 3729.55 |
| 2024-02-01 | 3775.69 |
| 2024-01-31 | 3700.19 |
| 2024-01-30 | 3737.94 |
| 2024-01-29 | 3779.88 |
| 2024-01-26 | 3859.58 |
| 2024-01-25 | 3771.49 |
| 2024-01-24 | 3775.69 |
| 2024-01-23 | 3746.33 |
| 2024-01-22 | 3695.99 |
| 2024-01-19 | 3691.80 |
| 2024-01-18 | 3729.55 |
| 2024-01-17 | 3733.74 |
| 2024-01-16 | 3846.99 |
| 2024-01-15 | 3884.74 |
| 2024-01-12 | 3884.74 |
| 2024-01-11 | 3893.13 |
| 2024-01-10 | 3851.19 |
| 2024-01-09 | 3846.99 |
| 2024-01-08 | 3796.66 |
| 2024-01-05 | 3733.74 |
| 2024-01-04 | 3846.99 |
| 2024-01-03 | 3821.83 |
| 2024-01-02 | 3867.97 |
| 2023-12-29 | 3855.38 |
| 2023-12-28 | 3867.97 |
| 2023-12-27 | 3830.22 |
| 2023-12-22 | 3846.99 |
| 2023-12-21 | 3805.05 |
| 2023-12-20 | 3675.02 |
| 2023-12-19 | 3549.19 |
| 2023-12-18 | 3519.83 |
| 2023-12-15 | 3561.77 |
| 2023-12-14 | 3557.58 |
| 2023-12-13 | 3519.83 |
| 2023-12-12 | 3549.19 |
| 2023-12-11 | 3561.77 |
| 2023-12-08 | 3549.19 |
| 2023-12-07 | 3612.10 |
| 2023-12-06 | 3672.73 |
| 2023-12-05 | 3611.61 |
| 2023-12-04 | 3656.43 |
| 2023-12-01 | 3680.87 |
| 2023-11-30 | 3652.35 |
| 2023-11-29 | 3656.43 |
| 2023-11-28 | 3689.02 |
| 2023-11-27 | 3693.10 |
| 2023-11-24 | 3660.50 |
| 2023-11-23 | 3668.65 |
| 2023-11-22 | 3648.28 |
| 2023-11-21 | 3660.50 |
| 2023-11-20 | 3656.43 |
| 2023-11-17 | 3668.65 |
| 2023-11-16 | 3705.32 |
| 2023-11-15 | 3640.13 |
| 2023-11-14 | 3579.02 |
| 2023-11-13 | 3623.83 |
| 2023-11-10 | 3550.50 |
| 2023-11-09 | 3562.72 |
| 2023-11-08 | 3603.46 |
| 2023-11-07 | 3595.31 |
| 2023-11-06 | 3672.73 |
| 2023-11-03 | 3631.98 |
| 2023-11-02 | 3599.39 |
| 2023-11-01 | 3521.98 |
| 2023-10-31 | 3611.61 |
| 2023-10-30 | 3693.10 |
| 2023-10-27 | 3680.87 |
| 2023-10-26 | 3648.28 |
| 2023-10-25 | 3701.24 |
| 2023-10-24 | 3664.58 |
| 2023-10-20 | 3733.84 |
| 2023-10-19 | 3709.39 |
| 2023-10-18 | 3709.39 |
| 2023-10-17 | 3746.06 |
| 2023-10-16 | 3750.14 |
| 2023-10-13 | 3770.51 |
| 2023-10-12 | 3770.51 |
| 2023-10-11 | 3709.39 |
| 2023-10-10 | 3648.28 |
| 2023-10-09 | 3672.73 |
| 2023-10-06 | 3648.28 |
| 2023-10-05 | 3656.43 |
| 2023-10-04 | 3668.65 |
| 2023-10-03 | 3697.17 |
| 2023-09-29 | 3721.62 |
| 2023-09-28 | 3733.84 |
| 2023-09-27 | 3741.99 |
| 2023-09-26 | 3725.69 |
| 2023-09-25 | 3786.80 |
| 2023-09-22 | 3807.17 |
| 2023-09-21 | 3717.54 |
| 2023-09-20 | 3701.24 |
| 2023-09-19 | 3737.91 |
| 2023-09-18 | 3754.21 |
| 2023-09-15 | 3717.54 |
| 2023-09-14 | 3786.80 |
| 2023-09-13 | 3750.14 |
| 2023-09-12 | 3774.58 |
| 2023-09-11 | 3754.21 |
| 2023-09-07 | 3741.99 |
| 2023-09-06 | 3725.69 |
| 2023-09-05 | 3794.95 |
| 2023-09-04 | 3811.25 |
| 2023-08-31 | 3803.10 |
| 2023-08-30 | 3758.28 |
| 2023-08-29 | 3693.10 |
| 2023-08-28 | 3709.39 |
| 2023-08-25 | 3664.58 |
| 2023-08-24 | 3672.73 |
| 2023-08-23 | 3648.28 |
| 2023-08-22 | 3676.80 |
| 2023-08-21 | 3615.69 |
| 2023-08-18 | 3697.17 |
| 2023-08-17 | 3729.76 |
| 2023-08-16 | 3713.47 |
| 2023-08-15 | 3705.32 |
| 2023-08-14 | 3713.47 |
| 2023-08-11 | 3737.91 |
| 2023-08-10 | 3790.88 |
| 2023-08-09 | 3721.62 |
| 2023-08-08 | 3693.10 |
| 2023-08-07 | 3746.06 |
| 2023-08-04 | 3790.88 |
| 2023-08-03 | 3815.32 |
| 2023-08-02 | 3815.32 |
| 2023-08-01 | 3827.55 |
| 2023-07-31 | 3856.06 |
| 2023-07-28 | 3917.18 |
| 2023-07-27 | 3847.92 |
| 2023-07-26 | 3847.92 |
| 2023-07-25 | 3799.03 |
| 2023-07-24 | 3762.36 |
| 2023-07-21 | 3701.24 |
| 2023-07-20 | 3788.18 |
| 2023-07-19 | 3852.98 |
| 2023-07-18 | 3872.04 |
| 2023-07-14 | 3833.92 |
| 2023-07-13 | 3849.17 |
| 2023-07-12 | 3791.99 |
| 2023-07-11 | 3746.25 |
| 2023-07-10 | 3750.06 |
| 2023-07-07 | 3753.87 |
| 2023-07-06 | 3799.61 |
| 2023-07-05 | 3833.92 |
| 2023-07-04 | 3822.48 |
| 2023-07-03 | 3826.30 |
| 2023-06-30 | 3818.67 |
| 2023-06-29 | 3784.37 |
| 2023-06-28 | 3811.05 |
| 2023-06-27 | 3799.61 |
| 2023-06-26 | 3700.50 |
| 2023-06-23 | 3704.31 |
| 2023-06-21 | 3673.82 |
| 2023-06-20 | 3689.07 |
| 2023-06-19 | 3662.38 |
| 2023-06-16 | 3578.52 |
| 2023-06-15 | 3605.20 |
| 2023-06-14 | 3616.64 |
| 2023-06-13 | 3685.25 |
| 2023-06-12 | 3650.95 |
| 2023-06-09 | 3574.71 |
| 2023-06-08 | 3609.02 |
| 2023-06-07 | 3631.89 |
| 2023-06-06 | 3650.95 |
| 2023-06-05 | 3612.83 |
| 2023-06-02 | 3544.21 |
| 2023-06-01 | 3502.28 |
| 2023-05-31 | 3483.22 |
| 2023-05-30 | 3528.97 |
| 2023-05-29 | 3513.72 |
| 2023-05-25 | 3521.34 |
| 2023-05-24 | 3567.08 |
| 2023-05-23 | 3586.14 |
| 2023-05-22 | 3578.52 |
| 2023-05-19 | 3643.32 |
| 2023-05-18 | 3696.69 |
| 2023-05-17 | 3330.74 |
| 2023-05-16 | 3395.55 |
| 2023-05-15 | 3345.99 |
| 2023-05-12 | 3345.99 |
| 2023-05-11 | 3345.99 |
| 2023-05-10 | 3399.36 |
| 2023-05-09 | 3437.48 |
| 2023-05-08 | 3479.41 |
| 2023-05-05 | 3414.61 |
| 2023-05-04 | 3437.48 |
| 2023-05-03 | 3433.67 |
| 2023-05-02 | 3452.73 |
| 2023-04-28 | 3487.03 |
| 2023-04-27 | 3506.09 |
| 2023-04-26 | 3467.97 |
| 2023-04-25 | 3357.43 |
| 2023-04-24 | 3307.87 |
| 2023-04-21 | 3338.37 |
| 2023-04-20 | 3353.62 |
| 2023-04-19 | 3357.43 |
| 2023-04-18 | 3406.98 |
| 2023-04-17 | 3441.29 |
| 2023-04-14 | 3464.16 |
| 2023-04-13 | 3456.54 |
| 2023-04-12 | 3460.35 |
| 2023-04-11 | 3490.85 |
| 2023-04-06 | 3467.97 |
| 2023-04-04 | 3506.09 |
| 2023-04-03 | 3498.47 |
| 2023-03-31 | 3479.41 |
| 2023-03-30 | 3414.61 |
| 2023-03-29 | 3475.60 |
| 2023-03-28 | 3429.85 |
| 2023-03-27 | 3483.22 |
| 2023-03-24 | 3460.35 |
| 2023-03-23 | 3475.60 |
| 2023-03-22 | 3403.17 |
| 2023-03-21 | 3319.31 |
| 2023-03-20 | 3300.25 |
| 2023-03-17 | 3403.17 |
| 2023-03-16 | 3288.81 |
| 2023-03-15 | 3281.19 |
| 2023-03-14 | 3239.26 |
| 2023-03-13 | 3334.56 |
| 2023-03-10 | 3307.87 |
| 2023-03-09 | 3326.93 |
| 2023-03-08 | 3372.68 |
| 2023-03-07 | 3418.42 |
| 2023-03-06 | 3391.74 |
| 2023-03-03 | 3418.42 |
| 2023-03-02 | 3330.74 |
| 2023-03-01 | 3288.81 |
| 2023-02-28 | 3185.89 |
| 2023-02-27 | 3281.19 |
| 2023-02-24 | 3250.69 |
| 2023-02-23 | 3315.50 |
| 2023-02-22 | 3597.58 |
| 2023-02-21 | 3635.70 |
| 2023-02-20 | 3620.45 |
| 2023-02-17 | 3605.20 |
| 2023-02-16 | 3635.70 |
| 2023-02-15 | 3700.50 |
| 2023-02-14 | 3711.94 |
| 2023-02-13 | 3727.19 |
| 2023-02-10 | 3731.00 |
| 2023-02-09 | 3822.48 |
| 2023-02-08 | 3795.80 |
| 2023-02-07 | 3799.61 |
| 2023-02-06 | 3776.74 |
| 2023-02-03 | 3852.98 |
| 2023-02-02 | 3875.85 |
| 2023-02-01 | 3917.78 |
| 2023-01-31 | 3849.17 |
| 2023-01-30 | 3864.42 |
| 2023-01-27 | 3994.02 |
| 2023-01-26 | 4016.89 |
| 2023-01-20 | 3891.10 |
| 2023-01-19 | 3860.60 |
| 2023-01-18 | 3891.10 |
| 2023-01-17 | 3925.41 |
| 2023-01-16 | 3955.90 |
| 2023-01-13 | 3978.77 |
| 2023-01-12 | 4058.82 |
| 2023-01-11 | 4001.65 |
| 2023-01-10 | 3978.77 |
| 2023-01-09 | 3944.47 |
| 2023-01-06 | 3845.36 |
| 2023-01-05 | 3856.79 |
| 2023-01-04 | 3814.86 |
| 2023-01-03 | 3788.18 |
| 2022-12-30 | 3734.81 |
| 2022-12-29 | 3738.62 |
| 2022-12-28 | 3780.55 |
| 2022-12-23 | 3700.50 |
| 2022-12-22 | 3711.94 |
| 2022-12-21 | 3696.69 |
| 2022-12-20 | 3711.94 |
| 2022-12-19 | 3731.00 |
| 2022-12-16 | 3738.62 |
| 2022-12-15 | 3731.00 |
| 2022-12-14 | 3746.25 |
| 2022-12-13 | 3826.30 |
| 2022-12-12 | 3849.17 |
| 2022-12-09 | 3936.84 |
| 2022-12-08 | 3925.41 |
| 2022-12-07 | 3891.10 |
| 2022-12-06 | 3910.16 |
| 2022-12-05 | 3780.55 |
| 2022-12-02 | 3689.07 |
| 2022-12-01 | 3622.64 |
| 2022-11-30 | 3578.10 |
| 2022-11-29 | 3540.99 |
| 2022-11-28 | 3500.16 |
| 2022-11-25 | 3537.27 |
| 2022-11-24 | 3537.27 |
| 2022-11-23 | 3489.02 |
| 2022-11-22 | 3418.51 |
| 2022-11-21 | 3381.39 |
| 2022-11-18 | 3388.81 |
| 2022-11-17 | 3385.10 |
| 2022-11-16 | 3373.97 |
| 2022-11-15 | 3403.66 |
| 2022-11-14 | 3307.16 |
| 2022-11-11 | 3351.70 |
| 2022-11-10 | 3136.43 |
| 2022-11-09 | 3218.08 |
| 2022-11-08 | 3266.33 |
| 2022-11-07 | 3303.45 |
| 2022-11-04 | 3206.95 |
| 2022-11-03 | 3151.28 |
| 2022-11-02 | 3173.55 |
| 2022-11-01 | 3103.03 |
| 2022-10-31 | 2999.11 |
| 2022-10-28 | 3099.32 |
| 2022-10-27 | 3129.01 |
| 2022-10-26 | 3203.24 |
| 2022-10-25 | 3121.59 |
| 2022-10-24 | 3054.78 |
| 2022-10-21 | 3129.01 |
| 2022-10-20 | 3195.82 |
| 2022-10-19 | 3199.53 |
| 2022-10-18 | 3292.31 |
| 2022-10-17 | 3173.55 |
| 2022-10-14 | 3129.01 |
| 2022-10-13 | 3154.99 |
| 2022-10-12 | 3106.74 |
| 2022-10-11 | 3106.74 |
| 2022-10-10 | 3151.28 |
| 2022-10-07 | 3277.47 |
| 2022-10-06 | 3266.33 |
| 2022-10-05 | 3344.28 |
| 2022-10-03 | 3103.03 |
| 2022-09-30 | 3244.07 |
| 2022-09-29 | 3355.41 |
| 2022-09-28 | 3370.26 |
| 2022-09-27 | 3511.29 |
| 2022-09-26 | 3385.10 |
| 2022-09-23 | 3470.47 |
| 2022-09-22 | 3574.39 |
| 2022-09-21 | 3656.04 |
| 2022-09-20 | 3730.27 |
| 2022-09-19 | 3693.16 |
| 2022-09-16 | 3689.45 |
| 2022-09-15 | 3737.70 |
| 2022-09-14 | 3745.12 |
| 2022-09-13 | 3834.19 |
| 2022-09-09 | 3789.66 |
| 2022-09-08 | 3804.50 |
| 2022-09-07 | 3826.77 |
| 2022-09-06 | 3826.77 |
| 2022-09-05 | 3797.08 |
| 2022-09-02 | 3834.19 |
| 2022-09-01 | 3808.21 |
| 2022-08-31 | 3867.60 |
| 2022-08-30 | 3785.94 |
| 2022-08-29 | 3852.75 |
| 2022-08-26 | 3882.44 |
| 2022-08-25 | 3815.64 |
| 2022-08-24 | 3759.96 |
| 2022-08-23 | 3815.64 |
| 2022-08-22 | 3834.19 |
| 2022-08-19 | 3934.40 |
| 2022-08-18 | 3856.46 |
| 2022-08-17 | 3834.19 |
| 2022-08-16 | 3778.52 |
| 2022-08-15 | 3767.39 |
| 2022-08-12 | 3797.08 |
| 2022-08-11 | 3767.39 |
| 2022-08-10 | 3726.56 |
| 2022-08-09 | 3763.68 |
| 2022-08-08 | 3748.83 |
| 2022-08-05 | 3834.19 |
| 2022-08-04 | 3726.56 |
| 2022-08-03 | 3693.16 |
| 2022-08-02 | 3719.14 |
| 2022-08-01 | 3797.08 |
| 2022-07-29 | 3875.02 |
| 2022-07-28 | 3901.00 |
| 2022-07-27 | 3893.58 |
| 2022-07-26 | 3982.65 |
| 2022-07-25 | 3990.08 |
| 2022-07-22 | 4042.04 |
| 2022-07-21 | 4038.33 |
| 2022-07-20 | 3960.39 |
| 2022-07-19 | 3945.54 |
| 2022-07-18 | 4008.63 |
| 2022-07-15 | 4049.46 |
| 2022-07-14 | 4145.70 |
| 2022-07-13 | 4111.01 |
| 2022-07-12 | 4128.36 |
| 2022-07-11 | 4183.86 |
| 2022-07-08 | 4169.98 |
| 2022-07-07 | 4090.20 |
| 2022-07-06 | 4114.48 |
| 2022-07-05 | 4100.61 |
| 2022-07-04 | 4152.64 |
| 2022-06-30 | 4180.39 |
| 2022-06-29 | 4194.26 |
| 2022-06-28 | 4225.48 |
| 2022-06-27 | 4194.26 |
| 2022-06-24 | 4131.83 |
| 2022-06-23 | 4038.17 |
| 2022-06-22 | 4013.89 |
| 2022-06-21 | 4041.64 |
| 2022-06-20 | 4031.23 |
| 2022-06-17 | 3996.55 |
| 2022-06-16 | 4034.70 |
| 2022-06-15 | 4031.23 |
| 2022-06-14 | 4055.51 |
| 2022-06-13 | 4045.11 |
| 2022-06-10 | 4156.11 |
| 2022-06-09 | 4166.51 |
| 2022-06-08 | 4097.14 |
| 2022-06-07 | 4058.98 |
| 2022-06-06 | 4062.45 |
| 2022-06-02 | 4062.45 |
| 2022-06-01 | 4041.64 |
| 2022-05-31 | 3968.80 |
| 2022-05-30 | 3930.64 |
| 2022-05-27 | 3847.39 |
| 2022-05-26 | 3809.24 |
| 2022-05-25 | 3826.58 |
| 2022-05-24 | 3778.02 |
| 2022-05-23 | 3795.36 |
| 2022-05-20 | 3715.58 |
| 2022-05-19 | 3614.99 |
| 2022-05-18 | 3691.30 |
| 2022-05-17 | 3760.67 |
| 2022-05-16 | 3680.89 |
| 2022-05-13 | 3743.33 |
| 2022-05-12 | 3618.46 |
| 2022-05-11 | 3663.55 |
| 2022-05-10 | 3660.08 |
| 2022-05-06 | 3764.14 |
| 2022-05-05 | 3784.95 |
| 2022-05-04 | 3791.89 |
| 2022-05-03 | 3823.11 |
| 2022-04-29 | 3767.61 |
| 2022-04-28 | 3750.27 |
| 2022-04-27 | 3719.05 |
| 2022-04-26 | 3701.71 |
| 2022-04-25 | 3719.05 |
| 2022-04-22 | 3750.27 |
| 2022-04-21 | 3705.17 |
| 2022-04-20 | 3729.46 |
| 2022-04-19 | 3715.58 |
| 2022-04-14 | 3791.89 |
| 2022-04-13 | 3732.92 |
| 2022-04-12 | 3809.24 |
| 2022-04-11 | 3798.83 |
| 2022-04-08 | 3875.14 |
| 2022-04-07 | 3857.80 |
| 2022-04-06 | 3941.05 |
| 2022-04-04 | 3944.52 |
| 2022-04-01 | 3889.02 |
| 2022-03-31 | 3854.33 |
| 2022-03-30 | 3902.89 |
| 2022-03-29 | 3833.52 |
| 2022-03-28 | 3878.61 |
| 2022-03-25 | 3830.05 |
| 2022-03-24 | 3819.64 |
| 2022-03-23 | 3843.92 |
| 2022-03-22 | 3757.21 |
| 2022-03-21 | 3673.96 |
| 2022-03-18 | 3771.08 |
| 2022-03-17 | 3705.17 |
| 2022-03-16 | 3528.27 |
| 2022-03-15 | 3448.49 |
| 2022-03-14 | 3646.21 |
| 2022-03-11 | 3562.96 |
| 2022-03-10 | 3670.49 |
| 2022-03-09 | 3521.33 |
| 2022-03-08 | 3549.08 |
| 2022-03-07 | 3701.71 |
| 2022-03-04 | 3819.64 |
| 2022-03-03 | 4024.30 |
| 2022-03-02 | 3982.67 |
| 2022-03-01 | 4235.89 |
| 2022-02-28 | 4357.29 |
| 2022-02-25 | 4294.86 |
| 2022-02-24 | 4291.39 |
| 2022-02-23 | 4308.73 |
| 2022-02-22 | 4312.20 |
| 2022-02-21 | 4398.92 |
| 2022-02-18 | 4357.29 |
| 2022-02-17 | 4298.32 |
| 2022-02-16 | 4235.89 |
| 2022-02-15 | 4190.79 |
| 2022-02-14 | 4235.89 |
| 2022-02-11 | 4378.10 |
| 2022-02-10 | 4336.48 |
| 2022-02-09 | 4395.45 |
| 2022-02-08 | 4336.48 |
| 2022-02-07 | 4391.98 |
| 2022-02-04 | 4364.23 |
| 2022-01-31 | 4169.98 |
| 2022-01-28 | 4173.45 |
| 2022-01-27 | 4145.70 |
| 2022-01-26 | 4225.48 |
| 2022-01-25 | 4190.79 |
| 2022-01-24 | 4183.86 |
| 2022-01-21 | 4215.07 |
| 2022-01-20 | 4156.11 |
| 2022-01-19 | 4194.26 |
| 2022-01-18 | 4159.58 |
| 2022-01-17 | 4208.14 |
| 2022-01-14 | 4204.67 |
| 2022-01-13 | 4173.45 |
| 2022-01-12 | 4138.76 |
| 2022-01-11 | 4169.98 |
| 2022-01-10 | 4135.29 |
| 2022-01-07 | 4135.29 |
| 2022-01-06 | 4274.04 |
| 2022-01-05 | 4218.54 |
| 2022-01-04 | 4242.82 |
| 2022-01-03 | 4176.92 |
| 2021-12-31 | 4135.29 |
| 2021-12-30 | 4083.26 |
| 2021-12-29 | 4128.36 |
| 2021-12-28 | 4093.67 |
| 2021-12-24 | 4031.23 |
| 2021-12-23 | 4000.01 |
| 2021-12-22 | 3993.08 |
| 2021-12-21 | 3937.58 |
| 2021-12-20 | 3826.58 |
| 2021-12-17 | 3909.83 |
| 2021-12-16 | 3889.02 |
| 2021-12-15 | 3986.14 |
| 2021-12-14 | 4013.89 |
| 2021-12-13 | 4062.45 |
| 2021-12-10 | 4079.80 |
| 2021-12-09 | 4086.73 |
| 2021-12-08 | 4131.83 |
| 2021-12-07 | 4135.29 |
| 2021-12-06 | 4107.54 |
| 2021-12-03 | 4251.45 |
| 2021-12-02 | 4261.64 |
| 2021-12-01 | 4302.40 |
| 2021-11-30 | 4278.63 |
| 2021-11-29 | 4275.23 |
| 2021-11-26 | 4258.24 |
| 2021-11-25 | 4312.60 |
| 2021-11-24 | 4299.01 |
| 2021-11-23 | 4322.79 |
| 2021-11-22 | 4275.23 |
| 2021-11-19 | 4251.45 |
| 2021-11-18 | 4302.40 |
| 2021-11-17 | 4268.44 |
| 2021-11-16 | 4353.36 |
| 2021-11-15 | 4261.64 |
| 2021-11-12 | 4261.64 |
| 2021-11-11 | 4193.70 |
| 2021-11-10 | 4125.76 |
| 2021-11-09 | 4061.22 |
| 2021-11-08 | 4054.43 |
| 2021-11-05 | 4044.24 |
| 2021-11-04 | 4003.48 |
| 2021-11-03 | 4000.08 |
| 2021-11-02 | 3989.89 |
| 2021-11-01 | 4047.64 |
| 2021-10-29 | 3966.11 |
| 2021-10-28 | 3955.92 |
| 2021-10-27 | 4017.06 |
| 2021-10-26 | 4044.24 |
| 2021-10-25 | 4040.84 |
| 2021-10-22 | 4017.06 |
| 2021-10-21 | 3959.32 |
| 2021-10-20 | 3955.92 |
| 2021-10-19 | 3989.89 |
| 2021-10-18 | 3935.54 |
| 2021-10-15 | 3962.71 |
| 2021-10-12 | 3925.35 |
| 2021-10-11 | 3884.58 |
| 2021-10-08 | 3928.74 |
| 2021-10-07 | 3891.38 |
| 2021-10-06 | 3911.76 |
| 2021-10-05 | 4013.67 |
| 2021-10-04 | 3871.00 |
| 2021-09-30 | 3765.69 |
| 2021-09-29 | 3911.76 |
| 2021-09-28 | 3983.09 |
| 2021-09-27 | 3976.30 |
| 2021-09-24 | 3976.30 |
| 2021-09-23 | 4037.44 |
| 2021-09-21 | 4302.40 |
| 2021-09-20 | 4400.91 |
| 2021-09-17 | 4791.56 |
| 2021-09-16 | 4832.32 |
| 2021-09-15 | 5134.65 |
| 2021-09-14 | 5059.92 |
| 2021-09-13 | 5083.70 |
| 2021-09-10 | 5015.76 |
| 2021-09-09 | 4978.39 |
| 2021-09-08 | 4961.41 |
| 2021-09-07 | 4927.44 |
| 2021-09-06 | 4961.41 |
| 2021-09-03 | 4934.23 |
| 2021-09-02 | 4991.98 |
| 2021-09-01 | 5039.54 |
| 2021-08-31 | 5032.74 |
| 2021-08-30 | 5029.34 |
| 2021-08-27 | 5056.52 |
| 2021-08-26 | 4951.22 |
| 2021-08-25 | 5046.33 |
| 2021-08-24 | 4968.20 |
| 2021-08-23 | 4920.64 |
| 2021-08-20 | 4842.51 |
| 2021-08-19 | 4924.04 |
| 2021-08-18 | 4934.23 |
| 2021-08-17 | 4927.44 |
| 2021-08-16 | 4981.79 |
| 2021-08-13 | 5019.15 |
| 2021-08-12 | 5066.71 |
| 2021-08-11 | 5090.49 |
| 2021-08-10 | 5080.30 |
| 2021-08-09 | 5070.11 |
| 2021-08-06 | 5155.03 |
| 2021-08-05 | 5110.87 |
| 2021-08-04 | 5172.02 |
| 2021-08-03 | 5216.18 |
| 2021-08-02 | 5229.76 |
| 2021-07-30 | 5131.25 |
| 2021-07-29 | 5131.25 |
| 2021-07-28 | 5080.30 |
| 2021-07-27 | 4934.23 |
| 2021-07-26 | 5080.30 |
| 2021-07-23 | 5100.68 |
| 2021-07-22 | 5165.22 |
| 2021-07-21 | 5080.30 |
| 2021-07-20 | 4883.28 |
| 2021-07-19 | 4971.60 |
| 2021-07-16 | 5019.15 |
| 2021-07-15 | 5090.49 |
| 2021-07-14 | 5131.40 |
| 2021-07-13 | 5172.49 |
| 2021-07-12 | 5039.73 |
| 2021-07-09 | 5001.80 |
| 2021-07-08 | 4919.62 |
| 2021-07-07 | 5033.41 |
| 2021-07-06 | 4970.19 |
| 2021-07-05 | 4963.87 |
| 2021-07-02 | 4992.32 |
| 2021-06-30 | 5068.18 |
| 2021-06-29 | 4932.26 |
| 2021-06-28 | 4929.10 |
| 2021-06-25 | 4932.26 |
| 2021-06-24 | 4938.58 |
| 2021-06-23 | 4925.94 |
| 2021-06-22 | 4925.94 |
| 2021-06-21 | 4906.97 |
| 2021-06-18 | 4976.51 |
| 2021-06-17 | 5118.76 |
| 2021-06-16 | 4894.33 |
| 2021-06-15 | 4995.48 |
| 2021-06-11 | 4897.49 |
| 2021-06-10 | 4884.85 |
| 2021-06-09 | 4856.40 |
| 2021-06-08 | 4812.14 |
| 2021-06-07 | 4869.04 |
| 2021-06-04 | 4850.08 |
| 2021-06-03 | 4862.72 |
| 2021-06-02 | 4891.17 |
| 2021-06-01 | 5014.45 |
| 2021-05-31 | 4967.03 |
| 2021-05-28 | 4967.03 |
| 2021-05-27 | 5001.80 |
| 2021-05-26 | 5011.28 |
| 2021-05-25 | 5033.41 |
| 2021-05-24 | 5004.96 |
| 2021-05-21 | 5065.02 |
| 2021-05-20 | 4853.24 |
| 2021-05-18 | 4262.14 |
| 2021-05-17 | 4214.72 |
| 2021-05-14 | 4157.82 |
| 2021-05-13 | 4189.43 |
| 2021-05-12 | 4202.08 |
| 2021-05-11 | 4236.85 |
| 2021-05-10 | 4356.96 |
| 2021-05-07 | 4281.10 |
| 2021-05-06 | 4167.31 |
| 2021-05-05 | 4173.63 |
| 2021-05-04 | 4309.55 |
| 2021-05-03 | 4385.41 |
| 2021-04-30 | 4404.38 |
| 2021-04-29 | 4502.37 |
| 2021-04-28 | 4470.76 |
| 2021-04-27 | 4394.90 |
| 2021-04-26 | 4499.21 |
| 2021-04-23 | 4401.22 |
| 2021-04-22 | 4442.31 |
| 2021-04-21 | 4388.57 |
| 2021-04-20 | 4492.89 |
| 2021-04-19 | 4515.01 |
| 2021-04-16 | 4451.79 |
| 2021-04-15 | 4391.74 |
| 2021-04-14 | 4451.79 |
| 2021-04-13 | 4404.38 |
| 2021-04-12 | 4492.89 |
| 2021-04-09 | 4458.12 |
| 2021-04-08 | 4451.79 |
| 2021-04-07 | 4363.29 |
| 2021-04-01 | 4375.93 |
| 2021-03-31 | 4325.35 |
| 2021-03-30 | 4379.09 |
| 2021-03-29 | 4306.39 |
| 2021-03-26 | 4325.35 |
| 2021-03-25 | 4208.40 |
| 2021-03-24 | 4211.56 |
| 2021-03-23 | 4205.24 |
| 2021-03-22 | 4325.35 |
| 2021-03-19 | 4420.18 |
| 2021-03-18 | 4379.09 |
| 2021-03-17 | 4363.29 |
| 2021-03-16 | 4189.43 |
| 2021-03-15 | 4277.94 |
| 2021-03-12 | 4375.93 |
| 2021-03-11 | 4470.76 |
| 2021-03-10 | 4375.93 |
| 2021-03-09 | 4287.42 |
| 2021-03-08 | 4306.39 |
| 2021-03-05 | 4262.14 |
| 2021-03-04 | 4072.48 |
| 2021-03-03 | 3999.78 |
| 2021-03-02 | 3952.36 |
| 2021-03-01 | 3952.36 |
| 2021-02-26 | 4012.42 |
| 2021-02-25 | 4006.10 |
| 2021-02-24 | 3863.85 |
| 2021-02-23 | 3936.56 |
| 2021-02-22 | 4034.55 |
| 2021-02-19 | 4116.73 |
| 2021-02-18 | 4075.64 |
| 2021-02-17 | 4062.99 |
| 2021-02-16 | 4081.96 |
| 2021-02-11 | 4069.32 |
| 2021-02-10 | 4056.67 |
| 2021-02-09 | 4034.55 |
| 2021-02-08 | 4138.86 |
| 2021-02-05 | 4097.77 |
| 2021-02-04 | 4012.42 |
| 2021-02-03 | 4040.87 |
| 2021-02-02 | 4160.98 |
| 2021-02-01 | 4002.94 |
| 2021-01-29 | 3825.92 |
| 2021-01-28 | 3889.14 |
| 2021-01-27 | 3961.84 |
| 2021-01-26 | 3851.21 |
| 2021-01-25 | 3794.31 |
| 2021-01-22 | 3756.38 |
| 2021-01-21 | 3791.15 |
| 2021-01-20 | 3794.31 |
| 2021-01-19 | 3772.19 |
| 2021-01-18 | 3835.40 |
| 2021-01-15 | 3756.38 |
| 2021-01-14 | 3794.31 |
| 2021-01-13 | 3898.62 |
| 2021-01-12 | 3863.85 |
| 2021-01-11 | 3936.56 |
| 2021-01-08 | 3832.24 |
| 2021-01-07 | 3794.31 |
| 2021-01-06 | 3750.06 |
| 2021-01-05 | 3791.15 |
| 2021-01-04 | 3769.02 |
| 2020-12-31 | 3702.64 |
| 2020-12-30 | 3721.61 |
| 2020-12-29 | 3708.97 |
| 2020-12-28 | 3825.92 |
| 2020-12-24 | 3775.35 |
| 2020-12-23 | 3765.86 |
| 2020-12-22 | 3784.83 |
| 2020-12-21 | 3832.24 |
| 2020-12-18 | 3655.23 |
| 2020-12-17 | 3658.39 |
| 2020-12-16 | 3623.62 |
| 2020-12-15 | 3601.49 |
| 2020-12-14 | 3610.98 |
| 2020-12-11 | 3648.91 |
| 2020-12-10 | 3614.14 |
| 2020-12-09 | 3721.61 |
| 2020-12-08 | 3639.42 |
| 2020-12-07 | 3604.65 |
| 2020-12-04 | 3629.94 |
| 2020-12-03 | 3655.23 |
| 2020-12-02 | 3671.03 |
| 2020-12-01 | 3661.55 |
| 2020-11-30 | 3590.89 |
| 2020-11-27 | 3683.62 |
| 2020-11-26 | 3695.99 |
| 2020-11-25 | 3819.63 |
| 2020-11-24 | 3828.91 |
| 2020-11-23 | 3603.25 |
| 2020-11-20 | 3649.62 |
| 2020-11-19 | 3603.25 |
| 2020-11-18 | 3621.80 |
| 2020-11-17 | 3590.89 |
| 2020-11-16 | 3603.25 |
| 2020-11-13 | 3485.78 |
| 2020-11-12 | 3544.52 |
| 2020-11-11 | 3485.78 |
| 2020-11-10 | 3714.53 |
| 2020-11-09 | 3250.85 |
| 2020-11-06 | 3275.58 |
| 2020-11-05 | 3201.40 |
| 2020-11-04 | 3182.85 |
| 2020-11-03 | 3121.02 |
| 2020-11-02 | 3040.65 |
| 2020-10-30 | 3080.84 |
| 2020-10-29 | 3093.20 |
| 2020-10-28 | 3121.02 |
| 2020-10-27 | 3117.93 |
| 2020-10-23 | 3173.57 |
| 2020-10-22 | 3133.39 |
| 2020-10-21 | 3117.93 |
| 2020-10-20 | 3121.02 |
| 2020-10-19 | 3121.02 |
| 2020-10-16 | 3108.66 |
| 2020-10-15 | 3071.57 |
| 2020-10-14 | 3065.38 |
| 2020-10-12 | 3090.11 |
| 2020-10-09 | 3096.29 |
| 2020-10-08 | 3114.84 |
| 2020-10-07 | 3148.84 |
| 2020-10-06 | 3099.39 |
| 2020-10-05 | 2944.83 |
| 2020-09-30 | 2879.91 |
| 2020-09-29 | 2855.18 |
| 2020-09-28 | 2774.81 |
| 2020-09-25 | 2672.80 |
| 2020-09-24 | 2762.45 |
| 2020-09-23 | 2879.91 |
| 2020-09-22 | 2799.54 |
| 2020-09-21 | 2849.00 |
| 2020-09-18 | 2815.00 |
| 2020-09-17 | 2790.27 |
| 2020-09-16 | 2765.54 |
| 2020-09-15 | 2805.72 |
| 2020-09-14 | 2666.62 |
| 2020-09-11 | 2576.97 |
| 2020-09-10 | 2598.61 |
| 2020-09-09 | 2610.98 |
| 2020-09-08 | 2641.89 |
| 2020-09-07 | 2626.43 |
| 2020-09-04 | 2648.07 |
| 2020-09-03 | 2694.44 |
| 2020-09-02 | 2700.62 |
| 2020-09-01 | 2712.99 |
| 2020-08-31 | 2694.44 |
| 2020-08-28 | 2716.08 |
| 2020-08-27 | 2719.17 |
| 2020-08-26 | 2663.53 |
| 2020-08-25 | 2691.35 |
| 2020-08-24 | 2592.43 |
| 2020-08-21 | 2567.70 |
| 2020-08-20 | 2539.88 |
| 2020-08-19 | 2564.61 |
| 2020-08-18 | 2607.89 |
| 2020-08-17 | 2657.35 |
| 2020-08-14 | 2648.07 |
| 2020-08-13 | 2657.35 |
| 2020-08-12 | 2648.07 |
| 2020-08-11 | 2651.16 |
| 2020-08-10 | 2576.97 |
| 2020-08-07 | 2530.61 |
| 2020-08-06 | 2607.89 |
| 2020-08-05 | 2635.71 |
| 2020-08-04 | 2558.43 |
| 2020-08-03 | 2539.88 |
| 2020-07-31 | 2499.69 |
| 2020-07-30 | 2496.60 |
| 2020-07-29 | 2496.60 |
| 2020-07-28 | 2505.88 |
| 2020-07-27 | 2440.96 |
| 2020-07-24 | 2558.43 |
| 2020-07-23 | 2629.52 |
| 2020-07-22 | 2629.52 |
| 2020-07-21 | 2620.25 |
| 2020-07-20 | 2626.43 |
| 2020-07-17 | 2539.88 |
| 2020-07-16 | 2576.97 |
| 2020-07-15 | 2552.24 |
| 2020-07-14 | 2614.07 |
| 2020-07-13 | 2725.96 |
| 2020-07-10 | 2621.08 |
| 2020-07-09 | 2650.21 |
| 2020-07-08 | 2626.90 |
| 2020-07-07 | 2600.68 |
| 2020-07-06 | 2691.00 |
| 2020-07-03 | 2656.04 |
| 2020-07-02 | 2691.00 |
| 2020-06-30 | 2612.34 |
| 2020-06-29 | 2542.42 |
| 2020-06-26 | 2571.55 |
| 2020-06-24 | 2603.60 |
| 2020-06-23 | 2565.72 |
| 2020-06-22 | 2603.60 |
| 2020-06-19 | 2667.69 |
| 2020-06-18 | 2632.73 |
| 2020-06-17 | 2769.66 |
| 2020-06-16 | 2696.82 |
| 2020-06-15 | 2629.82 |
| 2020-06-12 | 2749.27 |
| 2020-06-11 | 2798.79 |
| 2020-06-10 | 2868.71 |
| 2020-06-09 | 2892.02 |
| 2020-06-08 | 2906.59 |
| 2020-06-05 | 2795.88 |
| 2020-06-04 | 2758.01 |
| 2020-06-03 | 2725.96 |
| 2020-06-02 | 2688.08 |
| 2020-06-01 | 2676.43 |
| 2020-05-29 | 2623.99 |
| 2020-05-28 | 2603.60 |
| 2020-05-27 | 2542.42 |
| 2020-05-26 | 2664.78 |
| 2020-05-25 | 2682.26 |
| 2020-05-22 | 2603.60 |
| 2020-05-21 | 2839.58 |
| 2020-05-20 | 2880.37 |
| 2020-05-19 | 2956.11 |
| 2020-05-18 | 3095.96 |
| 2020-05-15 | 3104.70 |
| 2020-05-14 | 3125.09 |
| 2020-05-13 | 3180.44 |
| 2020-05-12 | 3212.49 |
| 2020-05-11 | 3250.36 |
| 2020-05-08 | 3192.10 |
| 2020-05-07 | 3136.74 |
| 2020-05-06 | 3200.84 |
| 2020-05-05 | 3165.88 |
| 2020-05-04 | 3116.35 |
| 2020-04-29 | 3305.72 |
| 2020-04-28 | 3279.50 |
| 2020-04-27 | 3262.02 |
| 2020-04-24 | 3212.49 |
| 2020-04-23 | 3247.45 |
| 2020-04-22 | 3244.54 |
| 2020-04-21 | 3329.02 |
| 2020-04-20 | 3372.72 |
| 2020-04-17 | 3419.34 |
| 2020-04-16 | 3311.54 |
| 2020-04-15 | 3267.84 |
| 2020-04-14 | 3253.28 |
| 2020-04-09 | 3264.93 |
| 2020-04-08 | 3197.92 |
| 2020-04-07 | 3203.75 |
| 2020-04-06 | 3151.31 |
| 2020-04-03 | 3122.18 |
| 2020-04-02 | 3157.14 |
| 2020-04-01 | 3151.31 |
| 2020-03-31 | 3165.88 |
| 2020-03-30 | 3058.08 |
| 2020-03-27 | 3142.57 |
| 2020-03-26 | 3116.35 |
| 2020-03-25 | 3186.27 |
| 2020-03-24 | 3113.44 |
| 2020-03-23 | 3087.21 |
| 2020-03-20 | 3483.43 |
| 2020-03-19 | 3425.16 |
| 2020-03-18 | 3407.68 |
| 2020-03-17 | 3588.31 |
| 2020-03-16 | 3608.71 |
| 2020-03-13 | 3626.19 |
| 2020-03-12 | 3445.56 |
| 2020-03-11 | 3608.71 |
| 2020-03-10 | 3745.63 |
| 2020-03-09 | 3678.63 |
| 2020-03-06 | 3868.00 |
| 2020-03-05 | 4042.80 |
| 2020-03-04 | 3672.80 |
| 2020-03-03 | 3699.02 |
| 2020-03-02 | 3768.94 |
| 2020-02-28 | 3870.91 |
| 2020-02-27 | 3943.74 |
| 2020-02-26 | 3929.18 |
| 2020-02-25 | 3961.22 |
| 2020-02-24 | 3961.22 |
| 2020-02-21 | 4036.97 |
| 2020-02-20 | 4112.72 |
| 2020-02-19 | 4080.67 |
| 2020-02-18 | 4077.76 |
| 2020-02-17 | 4019.49 |
| 2020-02-14 | 4025.32 |
| 2020-02-13 | 4013.66 |
| 2020-02-12 | 4013.66 |
| 2020-02-11 | 3879.65 |
| 2020-02-10 | 3865.08 |
| 2020-02-07 | 3911.70 |
| 2020-02-06 | 3891.30 |
| 2020-02-05 | 3885.48 |
| 2020-02-04 | 3865.08 |
| 2020-02-03 | 4004.92 |
| 2020-01-31 | 4016.58 |
| 2020-01-30 | 4019.49 |
| 2020-01-29 | 4103.98 |
| 2020-01-24 | 4299.17 |
| 2020-01-23 | 4261.30 |
| 2020-01-22 | 4345.79 |
| 2020-01-21 | 4302.09 |
| 2020-01-20 | 4453.58 |
| 2020-01-17 | 4485.63 |
| 2020-01-16 | 4488.54 |
| 2020-01-15 | 4578.85 |
| 2020-01-14 | 4482.71 |
| 2020-01-13 | 4401.14 |
| 2020-01-10 | 4404.05 |
| 2020-01-09 | 4401.14 |
| 2020-01-08 | 4409.88 |
| 2020-01-07 | 4386.57 |
| 2020-01-06 | 4339.96 |
| 2020-01-03 | 4345.79 |
| 2020-01-02 | 4366.18 |
| 2019-12-31 | 4386.57 |
| 2019-12-30 | 4401.14 |
| 2019-12-27 | 4427.36 |
| 2019-12-24 | 4439.01 |
| 2019-12-23 | 4377.83 |
| 2019-12-20 | 4500.19 |
| 2019-12-19 | 4503.11 |
| 2019-12-18 | 4409.88 |
| 2019-12-17 | 4433.19 |
| 2019-12-16 | 4258.39 |
| 2019-12-13 | 4290.43 |
| 2019-12-12 | 4246.73 |
| 2019-12-11 | 4223.42 |
| 2019-12-10 | 4249.65 |
| 2019-12-09 | 4258.39 |
| 2019-12-06 | 4267.13 |
| 2019-12-05 | 4232.17 |
| 2019-12-04 | 4162.24 |
| 2019-12-03 | 4144.76 |
| 2019-12-02 | 4131.31 |
| 2019-11-29 | 4131.31 |
| 2019-11-28 | 4208.55 |
| 2019-11-27 | 4222.86 |
| 2019-11-26 | 4151.34 |
| 2019-11-25 | 4188.53 |
| 2019-11-22 | 4237.16 |
| 2019-11-21 | 4260.05 |
| 2019-11-20 | 4311.55 |
| 2019-11-19 | 4317.27 |
| 2019-11-18 | 4257.19 |
| 2019-11-15 | 4257.19 |
| 2019-11-14 | 4345.88 |
| 2019-11-13 | 4305.83 |
| 2019-11-12 | 4411.68 |
| 2019-11-11 | 3873.83 |
| 2019-11-08 | 3985.40 |
| 2019-11-07 | 3959.65 |
| 2019-11-06 | 3956.79 |
| 2019-11-05 | 3953.93 |
| 2019-11-04 | 3882.41 |
| 2019-11-01 | 3845.22 |
| 2019-10-31 | 3836.63 |
| 2019-10-30 | 3813.75 |
| 2019-10-29 | 3773.69 |
| 2019-10-28 | 3759.39 |
| 2019-10-25 | 3848.08 |
| 2019-10-24 | 3836.63 |
| 2019-10-23 | 3848.08 |
| 2019-10-22 | 3870.97 |
| 2019-10-21 | 3905.30 |
| 2019-10-18 | 3919.60 |
| 2019-10-17 | 3905.30 |
| 2019-10-16 | 3870.97 |
| 2019-10-15 | 3925.32 |
| 2019-10-14 | 3953.93 |
| 2019-10-11 | 3716.48 |
| 2019-10-10 | 3673.56 |
| 2019-10-09 | 3561.99 |
| 2019-10-08 | 3656.40 |
| 2019-10-04 | 3644.95 |
| 2019-10-03 | 3699.31 |
| 2019-10-02 | 3770.83 |
| 2019-09-30 | 3810.89 |
| 2019-09-27 | 3888.13 |
| 2019-09-26 | 3842.36 |
| 2019-09-25 | 3802.30 |
| 2019-09-24 | 3931.04 |
| 2019-09-23 | 3962.52 |
| 2019-09-20 | 3931.04 |
| 2019-09-19 | 3945.35 |
| 2019-09-18 | 3936.77 |
| 2019-09-17 | 3916.74 |
| 2019-09-16 | 3973.96 |
| 2019-09-13 | 3942.49 |
| 2019-09-12 | 3876.69 |
| 2019-09-11 | 3756.53 |
| 2019-09-10 | 3865.24 |
| 2019-09-09 | 3742.22 |
| 2019-09-06 | 3716.48 |
| 2019-09-05 | 3619.20 |
| 2019-09-04 | 3493.32 |
| 2019-09-03 | 3447.55 |
| 2019-09-02 | 3470.44 |
| 2019-08-30 | 3447.55 |
| 2019-08-29 | 3456.13 |
| 2019-08-28 | 3467.57 |
| 2019-08-27 | 3464.71 |
| 2019-08-26 | 3424.66 |
| 2019-08-23 | 3570.57 |
| 2019-08-22 | 3696.45 |
| 2019-08-21 | 3776.55 |
| 2019-08-20 | 3730.78 |
| 2019-08-19 | 3719.34 |
| 2019-08-16 | 3567.71 |
| 2019-08-15 | 3487.60 |
| 2019-08-14 | 3496.18 |
| 2019-08-13 | 3499.04 |
| 2019-08-12 | 3519.07 |
| 2019-08-09 | 3513.35 |
| 2019-08-08 | 3607.76 |
| 2019-08-07 | 3516.21 |
| 2019-08-06 | 3533.38 |
| 2019-08-05 | 3622.06 |
| 2019-08-02 | 3750.81 |
| 2019-08-01 | 3856.66 |
| 2019-07-31 | 3845.22 |
| 2019-07-30 | 3865.24 |
| 2019-07-29 | 3865.24 |
| 2019-07-26 | 3899.57 |
| 2019-07-25 | 3913.88 |
| 2019-07-24 | 3890.99 |
| 2019-07-23 | 3893.85 |
| 2019-07-22 | 3945.35 |
| 2019-07-19 | 3959.65 |
| 2019-07-18 | 3911.02 |
| 2019-07-17 | 3865.24 |
| 2019-07-16 | 3842.36 |
| 2019-07-15 | 3807.56 |
| 2019-07-12 | 3834.62 |
| 2019-07-11 | 3758.85 |
| 2019-07-10 | 3734.50 |
| 2019-07-09 | 3726.38 |
| 2019-07-08 | 3742.61 |
| 2019-07-05 | 3785.91 |
| 2019-07-04 | 3775.09 |
| 2019-07-03 | 3777.79 |
| 2019-07-02 | 3823.80 |
| 2019-06-28 | 3683.08 |
| 2019-06-27 | 3726.38 |
| 2019-06-26 | 3680.37 |
| 2019-06-25 | 3628.96 |
| 2019-06-24 | 3680.37 |
| 2019-06-21 | 3645.20 |
| 2019-06-20 | 3748.03 |
| 2019-06-19 | 3712.85 |
| 2019-06-18 | 3601.90 |
| 2019-06-17 | 3677.67 |
| 2019-06-14 | 3639.78 |
| 2019-06-13 | 3623.55 |
| 2019-06-12 | 3666.84 |
| 2019-06-11 | 3753.44 |
| 2019-06-10 | 3691.20 |
| 2019-06-06 | 3599.19 |
| 2019-06-05 | 3526.13 |
| 2019-06-04 | 3417.89 |
| 2019-06-03 | 3369.18 |
| 2019-05-31 | 3417.89 |
| 2019-05-30 | 3407.06 |
| 2019-05-29 | 3455.77 |
| 2019-05-28 | 3472.01 |
| 2019-05-27 | 3545.07 |
| 2019-05-24 | 3610.02 |
| 2019-05-23 | 3596.49 |
| 2019-05-22 | 3623.55 |
| 2019-05-21 | 3615.43 |
| 2019-05-20 | 3704.73 |
| 2019-05-17 | 3661.43 |
| 2019-05-16 | 3810.27 |
| 2019-05-15 | 3815.68 |
| 2019-05-14 | 3712.85 |
| 2019-05-10 | 3661.43 |
| 2019-05-09 | 3607.31 |
| 2019-05-08 | 3628.96 |
| 2019-05-07 | 3661.43 |
| 2019-05-06 | 3647.90 |
| 2019-05-03 | 3783.21 |
| 2019-05-02 | 3810.27 |
| 2019-04-30 | 3772.38 |
| 2019-04-29 | 3802.15 |
| 2019-04-26 | 3764.26 |
| 2019-04-25 | 3788.62 |
| 2019-04-24 | 3818.38 |
| 2019-04-23 | 3853.56 |
| 2019-04-18 | 3850.86 |
| 2019-04-17 | 3834.62 |
| 2019-04-16 | 3831.91 |
| 2019-04-15 | 3821.09 |
| 2019-04-12 | 3823.80 |
| 2019-04-11 | 3886.04 |
| 2019-04-10 | 3894.15 |
| 2019-04-09 | 3802.15 |
| 2019-04-08 | 3858.98 |
| 2019-04-04 | 4300.06 |
| 2019-04-03 | 4354.19 |
| 2019-04-02 | 4335.24 |
| 2019-04-01 | 4370.42 |
| 2019-03-29 | 4243.24 |
| 2019-03-28 | 4224.29 |
| 2019-03-27 | 4237.82 |
| 2019-03-26 | 4256.77 |
| 2019-03-25 | 4181.00 |
| 2019-03-22 | 4259.47 |
| 2019-03-21 | 4232.41 |
| 2019-03-20 | 4240.53 |
| 2019-03-19 | 4310.89 |
| 2019-03-18 | 4329.83 |
| 2019-03-15 | 4327.12 |
| 2019-03-14 | 4375.83 |
| 2019-03-13 | 4283.83 |
| 2019-03-12 | 4440.78 |
| 2019-03-11 | 4457.02 |
| 2019-03-08 | 4262.18 |
| 2019-03-07 | 4332.54 |
| 2019-03-06 | 4343.36 |
| 2019-03-05 | 4354.19 |
| 2019-03-04 | 4348.77 |
| 2019-03-01 | 4224.29 |
| 2019-02-28 | 4351.48 |
| 2019-02-27 | 4321.71 |
| 2019-02-26 | 4394.78 |
| 2019-02-25 | 4283.83 |
| 2019-02-22 | 4186.41 |
| 2019-02-21 | 4143.11 |
| 2019-02-20 | 4080.87 |
| 2019-02-19 | 3978.04 |
| 2019-02-18 | 3932.04 |
| 2019-02-15 | 3867.09 |
| 2019-02-14 | 3937.45 |
| 2019-02-13 | 3910.39 |
| 2019-02-12 | 3899.57 |
| 2019-02-11 | 3910.39 |
| 2019-02-08 | 4137.70 |
| 2019-02-04 | 4132.29 |
| 2019-02-01 | 4061.93 |
| 2019-01-31 | 3950.98 |
| 2019-01-30 | 3983.45 |
| 2019-01-29 | 3934.75 |
| 2019-01-28 | 3918.51 |
| 2019-01-25 | 3961.81 |
| 2019-01-24 | 3899.57 |
| 2019-01-23 | 3791.32 |
| 2019-01-22 | 3794.03 |
| 2019-01-21 | 3742.61 |
| 2019-01-18 | 3607.31 |
| 2019-01-17 | 3526.13 |
| 2019-01-16 | 3547.78 |
| 2019-01-15 | 3515.30 |
| 2019-01-14 | 3509.89 |
| 2019-01-11 | 3610.02 |
| 2019-01-10 | 3512.60 |
| 2019-01-09 | 3515.30 |
| 2019-01-08 | 3458.48 |
| 2019-01-07 | 3431.42 |
| 2019-01-04 | 3347.53 |
| 2019-01-03 | 3339.41 |
| 2019-01-02 | 3390.83 |
| 2018-12-31 | 3407.06 |
| 2018-12-28 | 3380.00 |
| 2018-12-27 | 3444.95 |
| 2018-12-24 | 3442.24 |
| 2018-12-21 | 3453.07 |
| 2018-12-20 | 3591.07 |
| 2018-12-19 | 3650.61 |
| 2018-12-18 | 3558.60 |
| 2018-12-17 | 3596.49 |
| 2018-12-14 | 3704.73 |
| 2018-12-13 | 3712.85 |
| 2018-12-12 | 3707.44 |
| 2018-12-11 | 3618.14 |
| 2018-12-10 | 3618.14 |
| 2018-12-07 | 3688.49 |
| 2018-12-06 | 3780.50 |
| 2018-12-05 | 3823.80 |
| 2018-12-04 | 3904.98 |
| 2018-12-03 | 3919.66 |
| 2018-11-30 | 3845.22 |
| 2018-11-29 | 3815.98 |
| 2018-11-28 | 3858.51 |
| 2018-11-27 | 3815.98 |
| 2018-11-26 | 3853.19 |
| 2018-11-23 | 3922.32 |
| 2018-11-22 | 4047.27 |
| 2018-11-21 | 4073.85 |
| 2018-11-20 | 4049.92 |
| 2018-11-19 | 4095.12 |
| 2018-11-16 | 4236.02 |
| 2018-11-15 | 4228.04 |
| 2018-11-14 | 4135.00 |
| 2018-11-13 | 4127.02 |
| 2018-11-12 | 4690.62 |
| 2018-11-09 | 4698.60 |
| 2018-11-08 | 4738.48 |
| 2018-11-07 | 4741.13 |
| 2018-11-06 | 4698.60 |
| 2018-11-05 | 4727.84 |
| 2018-11-02 | 4770.38 |
| 2018-11-01 | 4788.99 |
| 2018-10-31 | 4791.65 |
| 2018-10-30 | 4767.72 |
| 2018-10-29 | 4799.62 |
| 2018-10-26 | 4778.35 |
| 2018-10-25 | 4828.87 |
| 2018-10-24 | 4831.52 |
| 2018-10-23 | 4778.35 |
| 2018-10-22 | 4757.09 |
| 2018-10-19 | 4727.84 |
| 2018-10-18 | 4674.67 |
| 2018-10-16 | 4531.11 |
| 2018-10-15 | 4533.77 |
| 2018-10-12 | 4483.26 |
| 2018-10-11 | 4440.72 |
| 2018-10-10 | 4541.75 |
| 2018-10-09 | 4387.55 |
| 2018-10-08 | 4578.97 |
| 2018-10-05 | 4549.72 |
| 2018-10-04 | 4642.77 |
| 2018-10-03 | 4695.94 |
| 2018-10-02 | 4717.21 |
| 2018-09-28 | 4706.57 |
| 2018-09-27 | 4818.23 |
| 2018-09-26 | 4794.30 |
| 2018-09-24 | 4725.18 |
| 2018-09-21 | 4791.65 |
| 2018-09-20 | 4791.65 |
| 2018-09-19 | 4584.28 |
| 2018-09-18 | 4584.28 |
| 2018-09-17 | 4584.28 |
| 2018-09-14 | 4501.87 |
| 2018-09-13 | 4440.72 |
| 2018-09-12 | 4454.02 |
| 2018-09-11 | 4435.41 |
| 2018-09-10 | 4531.11 |
| 2018-09-07 | 4491.24 |
| 2018-09-06 | 4438.07 |
| 2018-09-05 | 4416.80 |
| 2018-09-04 | 4483.26 |
| 2018-09-03 | 4477.94 |
| 2018-08-31 | 4517.82 |
| 2018-08-30 | 4507.19 |
| 2018-08-29 | 4552.38 |
| 2018-08-28 | 4544.41 |
| 2018-08-27 | 4528.45 |
| 2018-08-24 | 4509.85 |
| 2018-08-23 | 4531.11 |
| 2018-08-22 | 4477.94 |
| 2018-08-21 | 4472.63 |
| 2018-08-20 | 4422.11 |
| 2018-08-17 | 4443.38 |
| 2018-08-16 | 4493.89 |
| 2018-08-15 | 4602.89 |
| 2018-08-14 | 4568.33 |
| 2018-08-13 | 4555.04 |
| 2018-08-10 | 4523.14 |
| 2018-08-09 | 4523.14 |
| 2018-08-08 | 4547.06 |
| 2018-08-07 | 4573.65 |
| 2018-08-06 | 4499.21 |
| 2018-08-03 | 4525.80 |
| 2018-08-02 | 4480.60 |
| 2018-08-01 | 4592.26 |
| 2018-07-31 | 4568.33 |
| 2018-07-30 | 4605.55 |
| 2018-07-27 | 4581.62 |
| 2018-07-26 | 4531.11 |
| 2018-07-25 | 4605.55 |
| 2018-07-24 | 4645.43 |
| 2018-07-23 | 4552.38 |
| 2018-07-20 | 4509.85 |
| 2018-07-19 | 4525.80 |
| 2018-07-18 | 4451.36 |
| 2018-07-17 | 4480.60 |
| 2018-07-16 | 4483.26 |
| 2018-07-13 | 4430.09 |
| 2018-07-12 | 4425.05 |
| 2018-07-11 | 4399.93 |
| 2018-07-10 | 4422.54 |
| 2018-07-09 | 4412.49 |
| 2018-07-06 | 4422.54 |
| 2018-07-05 | 4389.88 |
| 2018-07-04 | 4442.64 |
| 2018-07-03 | 4402.44 |
| 2018-06-29 | 4450.18 |
| 2018-06-28 | 4404.95 |
| 2018-06-27 | 4462.74 |
| 2018-06-26 | 4505.45 |
| 2018-06-25 | 4528.07 |
| 2018-06-22 | 4512.99 |
| 2018-06-21 | 4588.37 |
| 2018-06-20 | 4598.42 |
| 2018-06-19 | 4568.27 |
| 2018-06-15 | 4688.87 |
| 2018-06-14 | 4774.29 |
| 2018-06-13 | 4794.39 |
| 2018-06-12 | 4824.54 |
| 2018-06-11 | 4817.01 |
| 2018-06-08 | 4857.21 |
| 2018-06-07 | 4844.64 |
| 2018-06-06 | 4852.18 |
| 2018-06-05 | 4854.69 |
| 2018-06-04 | 4824.54 |
| 2018-06-01 | 4771.78 |
| 2018-05-31 | 4716.51 |
| 2018-05-30 | 4761.73 |
| 2018-05-29 | 4781.83 |
| 2018-05-28 | 4774.29 |
| 2018-05-25 | 4784.34 |
| 2018-05-24 | 4814.49 |
| 2018-05-23 | 4814.49 |
| 2018-05-21 | 4794.39 |
| 2018-05-18 | 4799.42 |
| 2018-05-17 | 4839.62 |
| 2018-05-16 | 4819.52 |
| 2018-05-15 | 4774.29 |
| 2018-05-14 | 4849.67 |
| 2018-05-11 | 4822.03 |
| 2018-05-10 | 4862.23 |
| 2018-05-09 | 4817.01 |
| 2018-05-08 | 4719.02 |
| 2018-05-07 | 4751.68 |
| 2018-05-04 | 4756.71 |
| 2018-05-03 | 4771.78 |
| 2018-05-02 | 4814.49 |
| 2018-04-30 | 4731.58 |
| 2018-04-27 | 4666.25 |
| 2018-04-26 | 4688.87 |
| 2018-04-25 | 4703.94 |
| 2018-04-24 | 4779.32 |
| 2018-04-23 | 4806.96 |
| 2018-04-20 | 4688.87 |
| 2018-04-19 | 4736.61 |
| 2018-04-18 | 4774.29 |
| 2018-04-17 | 4729.07 |
| 2018-04-16 | 4751.68 |
| 2018-04-13 | 4756.71 |
| 2018-04-12 | 4852.18 |
| 2018-04-11 | 4892.38 |
| 2018-04-10 | 4809.47 |
| 2018-04-09 | 4794.39 |
| 2018-04-06 | 4736.61 |
| 2018-04-04 | 4857.21 |
| 2018-04-03 | 4844.64 |
| 2018-03-29 | 4879.82 |
| 2018-03-28 | 4799.42 |
| 2018-03-27 | 4867.26 |
| 2018-03-26 | 4864.74 |
| 2018-03-23 | 4824.54 |
| 2018-03-22 | 5000.42 |
| 2018-03-21 | 5035.60 |
| 2018-03-20 | 5045.65 |
| 2018-03-19 | 5110.97 |
| 2018-03-16 | 5131.07 |
| 2018-03-15 | 5196.40 |
| 2018-03-14 | 5186.35 |
| 2018-03-13 | 5186.35 |
| 2018-03-12 | 5186.35 |
| 2018-03-09 | 5166.25 |
| 2018-03-08 | 5201.42 |
| 2018-03-07 | 5191.37 |
| 2018-03-06 | 5216.50 |
| 2018-03-05 | 5176.30 |
| 2018-03-02 | 5251.67 |
| 2018-03-01 | 5342.12 |
| 2018-02-28 | 5327.05 |
| 2018-02-27 | 5281.82 |
| 2018-02-26 | 5306.95 |
| 2018-02-23 | 5377.30 |
| 2018-02-22 | 5407.45 |
| 2018-02-21 | 5437.60 |
| 2018-02-20 | 5231.57 |
| 2018-02-15 | 5251.67 |
| 2018-02-14 | 5161.22 |
| 2018-02-13 | 5146.15 |
| 2018-02-12 | 5176.30 |
| 2018-02-09 | 5191.37 |
| 2018-02-08 | 5221.52 |
| 2018-02-07 | 5216.50 |
| 2018-02-06 | 5231.57 |
| 2018-02-05 | 5276.80 |
| 2018-02-02 | 5377.30 |
| 2018-02-01 | 5367.25 |
| 2018-01-31 | 5337.10 |
| 2018-01-30 | 5261.72 |
| 2018-01-29 | 5276.80 |
| 2018-01-26 | 5342.12 |
| 2018-01-25 | 5352.17 |
| 2018-01-24 | 5352.17 |
| 2018-01-23 | 5352.17 |
| 2018-01-22 | 5402.42 |
| 2018-01-19 | 5477.80 |
| 2018-01-18 | 5377.30 |
| 2018-01-17 | 5357.20 |
| 2018-01-16 | 5377.30 |
| 2018-01-15 | 5362.22 |
| 2018-01-12 | 5462.72 |
| 2018-01-11 | 5266.75 |
| 2018-01-10 | 5301.92 |
| 2018-01-09 | 5176.30 |
| 2018-01-08 | 5065.75 |
| 2018-01-05 | 5030.57 |
| 2018-01-04 | 4970.27 |
| 2018-01-03 | 5005.45 |
| 2018-01-02 | 5065.75 |
| 2017-12-29 | 5045.65 |
| 2017-12-28 | 5095.90 |
| 2017-12-27 | 5085.85 |
| 2017-12-22 | 5030.57 |
| 2017-12-21 | 5216.50 |
| 2017-12-20 | 5171.27 |
| 2017-12-19 | 5126.05 |
| 2017-12-18 | 5035.60 |
| 2017-12-15 | 4995.39 |
| 2017-12-14 | 5060.72 |
| 2017-12-13 | 5080.82 |
| 2017-12-12 | 5126.05 |
| 2017-12-11 | 5176.30 |
| 2017-12-08 | 5221.52 |
| 2017-12-07 | 5241.62 |
| 2017-12-06 | 5206.45 |
| 2017-12-05 | 5226.55 |
| 2017-12-04 | 5392.37 |
| 2017-12-01 | 5421.08 |
| 2017-11-30 | 5470.73 |
| 2017-11-29 | 5450.87 |
| 2017-11-28 | 5495.56 |
| 2017-11-27 | 5411.15 |
| 2017-11-24 | 5460.80 |
| 2017-11-23 | 5381.36 |
| 2017-11-22 | 5371.43 |
| 2017-11-21 | 5356.54 |
| 2017-11-20 | 5411.15 |
| 2017-11-17 | 5460.80 |
| 2017-11-16 | 5480.66 |
| 2017-11-15 | 5495.56 |
| 2017-11-14 | 5560.10 |
| 2017-11-13 | 5485.63 |
| 2017-11-10 | 5575.00 |
| 2017-11-09 | 5609.75 |
| 2017-11-08 | 5709.05 |
| 2017-11-07 | 5649.47 |
| 2017-11-06 | 5684.23 |
| 2017-11-03 | 5485.63 |
| 2017-11-02 | 5431.01 |
| 2017-11-01 | 5440.94 |
| 2017-10-31 | 5406.19 |
| 2017-10-30 | 5445.91 |
| 2017-10-27 | 5376.40 |
| 2017-10-26 | 5440.94 |
| 2017-10-25 | 5381.36 |
| 2017-10-24 | 5435.98 |
| 2017-10-23 | 5525.35 |
| 2017-10-20 | 5540.24 |
| 2017-10-19 | 5485.63 |
| 2017-10-18 | 5649.47 |
| 2017-10-17 | 5570.03 |
| 2017-10-16 | 5624.65 |
| 2017-10-13 | 5540.24 |
| 2017-10-12 | 5614.72 |
| 2017-10-11 | 5659.40 |
| 2017-10-10 | 5743.81 |
| 2017-10-09 | 5723.95 |
| 2017-10-06 | 5659.40 |
| 2017-10-04 | 5664.37 |
| 2017-10-03 | 5629.61 |
| 2017-09-29 | 5550.17 |
| 2017-09-28 | 5341.64 |
| 2017-09-27 | 5326.75 |
| 2017-09-26 | 5287.03 |
| 2017-09-25 | 5272.13 |
| 2017-09-22 | 5386.33 |
| 2017-09-21 | 5411.15 |
| 2017-09-20 | 5232.41 |
| 2017-09-19 | 5267.17 |
| 2017-09-18 | 5391.29 |
| 2017-09-15 | 5262.20 |
| 2017-09-14 | 5182.76 |
| 2017-09-13 | 5272.13 |
| 2017-09-12 | 5192.69 |
| 2017-09-11 | 5152.97 |
| 2017-09-08 | 5222.48 |
| 2017-09-07 | 5187.73 |
| 2017-09-06 | 5282.06 |
| 2017-09-05 | 5267.17 |
| 2017-09-04 | 5282.06 |
| 2017-09-01 | 5361.50 |
| 2017-08-31 | 5361.50 |
| 2017-08-30 | 5192.69 |
| 2017-08-29 | 5262.20 |
| 2017-08-28 | 5316.82 |
| 2017-08-25 | 5366.47 |
| 2017-08-24 | 5381.36 |
| 2017-08-22 | 5435.98 |
| 2017-08-21 | 5460.80 |
| 2017-08-18 | 5495.56 |
| 2017-08-17 | 5510.45 |
| 2017-08-16 | 5435.98 |
| 2017-08-15 | 5411.15 |
| 2017-08-14 | 5326.75 |
| 2017-08-11 | 5133.11 |
| 2017-08-10 | 5316.82 |
| 2017-08-09 | 5440.94 |
| 2017-08-08 | 5445.91 |
| 2017-08-07 | 5381.36 |
| 2017-08-04 | 5386.33 |
| 2017-08-03 | 5440.94 |
| 2017-08-02 | 5440.94 |
| 2017-08-01 | 5361.50 |
| 2017-07-31 | 5510.45 |
| 2017-07-28 | 5555.14 |
| 2017-07-27 | 5396.26 |
| 2017-07-26 | 5401.22 |
| 2017-07-25 | 5617.72 |
| 2017-07-24 | 5545.83 |
| 2017-07-21 | 5608.14 |
| 2017-07-20 | 5579.38 |
| 2017-07-19 | 5507.49 |
| 2017-07-18 | 5536.24 |
| 2017-07-17 | 5445.18 |
| 2017-07-14 | 5387.67 |
| 2017-07-13 | 5421.22 |
| 2017-07-12 | 5473.94 |
| 2017-07-11 | 5584.17 |
| 2017-07-10 | 5651.27 |
| 2017-07-07 | 5632.10 |
| 2017-07-06 | 5747.12 |
| 2017-07-05 | 5651.27 |
| 2017-07-04 | 5627.31 |
| 2017-07-03 | 5732.75 |
| 2017-06-30 | 5828.60 |
| 2017-06-29 | 5833.39 |
| 2017-06-28 | 5756.71 |
| 2017-06-27 | 5771.09 |
| 2017-06-26 | 5866.94 |
| 2017-06-23 | 5775.88 |
| 2017-06-22 | 5751.92 |
| 2017-06-21 | 5866.94 |
| 2017-06-20 | 5967.59 |
| 2017-06-19 | 5871.73 |
| 2017-06-16 | 5847.77 |
| 2017-06-15 | 5866.94 |
| 2017-06-14 | 5819.02 |
| 2017-06-13 | 5943.63 |
| 2017-06-12 | 5852.56 |
| 2017-06-09 | 5953.21 |
| 2017-06-08 | 5852.56 |
| 2017-06-07 | 5804.64 |
| 2017-06-06 | 5708.78 |
| 2017-06-05 | 5708.78 |
| 2017-06-02 | 5550.62 |
| 2017-06-01 | 5723.16 |
| 2017-05-31 | 5588.96 |
| 2017-05-29 | 5579.38 |
| 2017-05-26 | 5622.51 |
| 2017-05-25 | 5517.07 |
| 2017-05-24 | 5507.49 |
| 2017-05-23 | 5507.49 |
| 2017-05-22 | 5507.49 |
| 2017-05-19 | 5517.07 |
| 2017-05-18 | 5459.56 |
| 2017-05-17 | 5555.42 |
| 2017-05-16 | 5219.92 |
| 2017-05-15 | 5205.55 |
| 2017-05-12 | 4817.34 |
| 2017-05-11 | 4879.64 |
| 2017-05-10 | 4946.74 |
| 2017-05-09 | 4908.40 |
| 2017-05-08 | 4812.54 |
| 2017-05-05 | 4740.65 |
| 2017-05-04 | 4726.27 |
| 2017-05-02 | 4721.48 |
| 2017-04-28 | 4623.23 |
| 2017-04-27 | 4640.00 |
| 2017-04-26 | 4683.14 |
| 2017-04-25 | 4683.14 |
| 2017-04-24 | 4616.04 |
| 2017-04-21 | 4678.35 |
| 2017-04-20 | 4755.03 |
| 2017-04-19 | 4755.03 |
| 2017-04-18 | 4613.64 |
| 2017-04-13 | 4632.82 |
| 2017-04-12 | 4589.68 |
| 2017-04-11 | 4524.98 |
| 2017-04-10 | 4556.13 |
| 2017-04-07 | 4541.75 |
| 2017-04-06 | 4539.36 |
| 2017-04-05 | 4455.48 |
| 2017-04-03 | 4431.52 |
| 2017-03-31 | 4352.44 |
| 2017-03-30 | 4338.06 |
| 2017-03-29 | 4338.06 |
| 2017-03-28 | 4330.87 |
| 2017-03-27 | 4318.89 |
| 2017-03-24 | 4347.65 |
| 2017-03-23 | 4436.31 |
| 2017-03-22 | 4453.09 |
| 2017-03-21 | 4378.80 |
| 2017-03-20 | 4393.18 |
| 2017-03-17 | 4306.91 |
| 2017-03-16 | 4208.66 |
| 2017-03-15 | 4069.67 |
| 2017-03-14 | 4057.69 |
| 2017-03-13 | 4100.82 |
| 2017-03-10 | 4043.31 |
| 2017-03-09 | 4079.26 |
| 2017-03-08 | 4131.98 |
| 2017-03-07 | 4069.67 |
| 2017-03-06 | 4110.41 |
| 2017-03-03 | 4076.86 |
| 2017-03-02 | 4115.20 |
| 2017-03-01 | 4103.22 |
| 2017-02-28 | 4098.43 |
| 2017-02-27 | 4052.90 |
| 2017-02-24 | 4110.41 |
| 2017-02-23 | 4108.01 |
| 2017-02-22 | 4105.62 |
| 2017-02-21 | 4108.01 |
| 2017-02-20 | 4129.58 |
| 2017-02-17 | 4093.63 |
| 2017-02-16 | 4117.60 |
| 2017-02-15 | 4131.98 |
| 2017-02-14 | 4184.70 |
| 2017-02-13 | 4263.78 |
| 2017-02-10 | 4148.75 |
| 2017-02-09 | 4220.64 |
| 2017-02-08 | 4239.81 |
| 2017-02-07 | 4282.95 |
| 2017-02-06 | 4381.20 |
| 2017-02-03 | 4405.16 |
| 2017-02-02 | 4438.71 |
| 2017-02-01 | 4467.47 |
| 2017-01-27 | 4524.98 |
| 2017-01-26 | 4570.51 |
| 2017-01-25 | 4596.87 |
| 2017-01-24 | 4582.49 |
| 2017-01-23 | 4596.87 |
| 2017-01-20 | 4740.65 |
| 2017-01-19 | 4613.64 |
| 2017-01-18 | 4750.24 |
| 2017-01-17 | 4707.10 |
| 2017-01-16 | 4582.49 |
| 2017-01-13 | 4656.78 |
| 2017-01-12 | 4673.55 |
| 2017-01-11 | 4616.04 |
| 2017-01-10 | 4625.63 |
| 2017-01-09 | 4735.86 |
| 2017-01-06 | 4783.79 |
| 2017-01-05 | 4836.51 |
| 2017-01-04 | 4788.58 |
| 2017-01-03 | 4879.64 |
| 2016-12-30 | 4870.06 |
| 2016-12-29 | 4874.85 |
| 2016-12-28 | 4913.19 |
| 2016-12-23 | 4927.57 |
| 2016-12-22 | 4788.58 |
| 2016-12-21 | 4750.24 |
| 2016-12-20 | 4755.03 |
| 2016-12-19 | 4589.68 |
| 2016-12-16 | 4529.77 |
| 2016-12-15 | 4489.03 |
| 2016-12-14 | 4534.56 |
| 2016-12-13 | 4503.41 |
| 2016-12-12 | 4450.69 |
| 2016-12-09 | 4548.94 |
| 2016-12-08 | 4527.38 |
| 2016-12-07 | 4510.60 |
| 2016-12-06 | 4448.30 |
| 2016-12-05 | 4462.67 |
| 2016-12-02 | 4533.68 |
| 2016-12-01 | 4614.06 |
| 2016-11-30 | 4632.97 |
| 2016-11-29 | 4651.88 |
| 2016-11-28 | 4623.51 |
| 2016-11-25 | 4595.14 |
| 2016-11-24 | 4474.57 |
| 2016-11-23 | 4538.40 |
| 2016-11-22 | 4510.03 |
| 2016-11-21 | 4557.32 |
| 2016-11-18 | 4540.77 |
| 2016-11-17 | 4391.83 |
| 2016-11-16 | 4543.13 |
| 2016-11-15 | 4434.38 |
| 2016-11-14 | 4446.20 |
| 2016-11-11 | 4453.30 |
| 2016-11-10 | 4458.02 |
| 2016-11-09 | 4434.38 |
| 2016-11-08 | 4460.39 |
| 2016-11-07 | 4406.01 |
| 2016-11-04 | 4377.64 |
| 2016-11-03 | 4391.83 |
| 2016-11-02 | 4313.81 |
| 2016-11-01 | 4403.65 |
| 2016-10-31 | 4401.29 |
| 2016-10-28 | 4332.73 |
| 2016-10-27 | 4309.08 |
| 2016-10-26 | 4316.18 |
| 2016-10-25 | 4351.64 |
| 2016-10-24 | 4325.63 |
| 2016-10-20 | 4252.35 |
| 2016-10-19 | 4238.16 |
| 2016-10-18 | 4181.42 |
| 2016-10-17 | 4169.60 |
| 2016-10-14 | 4219.25 |
| 2016-10-13 | 4155.42 |
| 2016-10-12 | 4245.25 |
| 2016-10-11 | 4240.53 |
| 2016-10-07 | 4207.43 |
| 2016-10-06 | 4200.33 |
| 2016-10-05 | 4162.51 |
| 2016-10-04 | 4145.96 |
| 2016-10-03 | 4119.95 |
| 2016-09-30 | 4082.13 |
| 2016-09-29 | 4030.12 |
| 2016-09-28 | 3992.29 |
| 2016-09-27 | 4049.03 |
| 2016-09-26 | 4004.11 |
| 2016-09-23 | 4025.39 |
| 2016-09-22 | 4013.57 |
| 2016-09-21 | 4030.12 |
| 2016-09-20 | 3987.56 |
| 2016-09-19 | 4060.85 |
| 2016-09-15 | 4112.86 |
| 2016-09-14 | 3966.29 |
| 2016-09-13 | 3963.92 |
| 2016-09-12 | 3968.65 |
| 2016-09-09 | 4018.30 |
| 2016-09-08 | 4056.12 |
| 2016-09-07 | 4108.13 |
| 2016-09-06 | 4124.68 |
| 2016-09-05 | 4008.84 |
| 2016-09-02 | 4013.57 |
| 2016-09-01 | 4032.48 |
| 2016-08-31 | 3994.66 |
| 2016-08-30 | 3989.93 |
| 2016-08-29 | 3966.29 |
| 2016-08-26 | 3971.02 |
| 2016-08-25 | 3999.38 |
| 2016-08-24 | 3989.93 |
| 2016-08-23 | 3954.47 |
| 2016-08-22 | 4001.75 |
| 2016-08-19 | 3949.74 |
| 2016-08-18 | 4056.12 |
| 2016-08-17 | 4044.30 |
| 2016-08-16 | 3999.38 |
| 2016-08-15 | 3992.29 |
| 2016-08-12 | 4011.21 |
| 2016-08-11 | 3971.02 |
| 2016-08-10 | 3966.29 |
| 2016-08-09 | 3952.10 |
| 2016-08-08 | 3954.47 |
| 2016-08-05 | 3933.19 |
| 2016-08-04 | 3909.55 |
| 2016-08-03 | 3909.55 |
| 2016-08-01 | 3914.28 |
| 2016-07-29 | 3888.27 |
| 2016-07-28 | 3956.83 |
| 2016-07-27 | 3890.64 |
| 2016-07-26 | 3933.19 |
| 2016-07-25 | 4025.39 |
| 2016-07-22 | 4006.48 |
| 2016-07-21 | 3985.20 |
| 2016-07-20 | 3881.18 |
| 2016-07-19 | 3876.45 |
| 2016-07-18 | 3827.33 |
| 2016-07-15 | 3781.13 |
| 2016-07-14 | 3714.13 |
| 2016-07-13 | 3686.41 |
| 2016-07-12 | 3732.61 |
| 2016-07-11 | 3667.93 |
| 2016-07-08 | 3665.62 |
| 2016-07-07 | 3688.72 |
| 2016-07-06 | 3760.34 |
| 2016-07-05 | 3681.79 |
| 2016-07-04 | 3727.99 |
| 2016-06-30 | 3667.93 |
| 2016-06-29 | 3697.96 |
| 2016-06-28 | 3707.20 |
| 2016-06-27 | 3614.79 |
| 2016-06-24 | 3688.72 |
| 2016-06-23 | 3783.44 |
| 2016-06-22 | 3804.23 |
| 2016-06-21 | 3838.88 |
| 2016-06-20 | 3954.39 |
| 2016-06-17 | 3989.05 |
| 2016-06-16 | 3945.15 |
| 2016-06-15 | 3852.75 |
| 2016-06-14 | 3804.23 |
| 2016-06-13 | 3769.58 |
| 2016-06-10 | 3836.57 |
| 2016-06-08 | 3801.92 |
| 2016-06-07 | 3797.30 |
| 2016-06-06 | 3788.06 |
| 2016-06-03 | 3797.30 |
| 2016-06-02 | 3771.89 |
| 2016-06-01 | 3799.61 |
| 2016-05-31 | 3831.95 |
| 2016-05-30 | 3813.47 |
| 2016-05-27 | 3815.78 |
| 2016-05-26 | 3799.61 |
| 2016-05-25 | 3788.06 |
| 2016-05-24 | 3848.12 |
| 2016-05-23 | 3794.99 |
| 2016-05-20 | 3825.02 |
| 2016-05-19 | 3732.61 |
| 2016-05-18 | 3550.11 |
| 2016-05-17 | 3573.21 |
| 2016-05-16 | 3557.04 |
| 2016-05-13 | 3554.73 |
| 2016-05-12 | 3561.66 |
| 2016-05-11 | 3561.66 |
| 2016-05-10 | 3557.04 |
| 2016-05-09 | 3531.63 |
| 2016-05-06 | 3550.11 |
| 2016-05-05 | 3594.00 |
| 2016-05-04 | 3596.31 |
| 2016-05-03 | 3577.83 |
| 2016-04-29 | 3605.55 |
| 2016-04-28 | 3598.62 |
| 2016-04-27 | 3612.48 |
| 2016-04-26 | 3661.00 |
| 2016-04-25 | 3626.35 |
| 2016-04-22 | 3605.55 |
| 2016-04-21 | 3614.79 |
| 2016-04-20 | 3635.59 |
| 2016-04-19 | 3737.24 |
| 2016-04-18 | 3861.99 |
| 2016-04-15 | 3938.22 |
| 2016-04-14 | 3942.84 |
| 2016-04-13 | 3979.81 |
| 2016-04-12 | 3998.29 |
| 2016-04-11 | 3984.43 |
| 2016-04-08 | 4026.01 |
| 2016-04-07 | 4046.80 |
| 2016-04-06 | 4076.83 |
| 2016-04-05 | 4136.90 |
| 2016-04-01 | 4141.52 |
| 2016-03-31 | 4155.38 |
| 2016-03-30 | 4187.72 |
| 2016-03-29 | 4134.59 |
| 2016-03-24 | 4213.14 |
| 2016-03-23 | 4194.65 |
| 2016-03-22 | 4148.45 |
| 2016-03-21 | 4150.76 |
| 2016-03-18 | 4208.52 |
| 2016-03-17 | 4379.47 |
| 2016-03-16 | 4227.00 |
| 2016-03-15 | 4233.93 |
| 2016-03-14 | 4109.18 |
| 2016-03-11 | 3917.43 |
| 2016-03-10 | 3979.81 |
| 2016-03-09 | 3933.60 |
| 2016-03-08 | 3922.05 |
| 2016-03-07 | 3917.43 |
| 2016-03-04 | 3945.15 |
| 2016-03-03 | 4028.32 |
| 2016-03-02 | 4012.15 |
| 2016-03-01 | 3945.15 |
| 2016-02-29 | 3928.98 |
| 2016-02-26 | 3979.81 |
| 2016-02-25 | 3917.43 |
| 2016-02-24 | 3912.81 |
| 2016-02-23 | 3965.94 |
| 2016-02-22 | 4035.25 |
| 2016-02-19 | 4095.32 |
| 2016-02-18 | 4081.45 |
| 2016-02-17 | 4088.39 |
| 2016-02-16 | 3956.70 |
| 2016-02-15 | 3919.74 |
| 2016-02-12 | 3811.16 |
| 2016-02-11 | 3764.96 |
| 2016-02-05 | 3644.83 |
| 2016-02-04 | 3695.65 |
| 2016-02-03 | 3538.56 |
| 2016-02-02 | 3654.07 |
| 2016-02-01 | 3545.49 |
| 2016-01-29 | 3499.29 |
| 2016-01-28 | 3496.97 |
| 2016-01-27 | 3503.91 |
| 2016-01-26 | 3483.11 |
| 2016-01-25 | 3524.70 |
| 2016-01-22 | 3478.49 |
| 2016-01-21 | 3413.81 |
| 2016-01-20 | 3372.22 |
| 2016-01-19 | 3404.57 |
| 2016-01-18 | 3379.15 |
| 2016-01-15 | 3399.95 |
| 2016-01-14 | 3411.50 |
| 2016-01-13 | 3457.70 |
| 2016-01-12 | 3436.91 |
| 2016-01-11 | 3388.40 |
| 2016-01-08 | 3501.60 |
| 2016-01-07 | 3503.91 |
| 2016-01-06 | 3524.70 |
| 2016-01-05 | 3566.28 |
| 2016-01-04 | 3480.80 |
| 2015-12-31 | 3612.48 |
| 2015-12-30 | 3554.73 |
| 2015-12-29 | 3575.52 |
| 2015-12-28 | 3527.01 |
| 2015-12-24 | 3554.73 |
| 2015-12-23 | 3554.73 |
| 2015-12-22 | 3476.18 |
| 2015-12-21 | 3476.18 |
| 2015-12-18 | 3487.73 |
| 2015-12-17 | 3533.94 |
| 2015-12-16 | 3462.32 |
| 2015-12-15 | 3429.98 |
| 2015-12-14 | 3416.12 |
| 2015-12-11 | 3473.87 |
| 2015-12-10 | 3594.00 |
| 2015-12-09 | 3658.69 |
| 2015-12-08 | 3714.13 |
| 2015-12-07 | 3755.72 |
| 2015-12-04 | 3764.15 |
| 2015-12-03 | 3764.15 |
| 2015-12-02 | 3789.17 |
| 2015-12-01 | 3861.95 |
| 2015-11-30 | 3852.85 |
| 2015-11-27 | 3868.77 |
| 2015-11-26 | 3898.34 |
| 2015-11-25 | 3864.22 |
| 2015-11-24 | 3880.14 |
| 2015-11-23 | 3932.45 |
| 2015-11-20 | 3875.59 |
| 2015-11-19 | 3880.14 |
| 2015-11-18 | 3791.44 |
| 2015-11-17 | 3846.03 |
| 2015-11-16 | 3857.40 |
| 2015-11-13 | 3943.82 |
| 2015-11-12 | 3984.76 |
| 2015-11-11 | 3993.86 |
| 2015-11-10 | 4118.95 |
| 2015-11-09 | 4175.81 |
| 2015-11-06 | 4194.00 |
| 2015-11-05 | 4200.83 |
| 2015-11-04 | 4184.91 |
| 2015-11-03 | 4207.65 |
| 2015-11-02 | 4159.89 |
| 2015-10-30 | 4182.63 |
| 2015-10-29 | 4219.02 |
| 2015-10-28 | 4198.55 |
| 2015-10-27 | 4223.57 |
| 2015-10-26 | 4228.12 |
| 2015-10-23 | 4223.57 |
| 2015-10-22 | 4150.79 |
| 2015-10-20 | 4175.81 |
| 2015-10-19 | 4180.36 |
| 2015-10-16 | 4168.99 |
| 2015-10-15 | 4078.01 |
| 2015-10-14 | 4121.22 |
| 2015-10-13 | 4087.11 |
| 2015-10-12 | 4168.99 |
| 2015-10-09 | 4212.20 |
| 2015-10-08 | 4198.55 |
| 2015-10-07 | 4194.00 |
| 2015-10-06 | 4114.40 |
| 2015-10-05 | 4114.40 |
| 2015-10-02 | 4084.83 |
| 2015-09-30 | 4078.01 |
| 2015-09-29 | 4068.91 |
| 2015-09-25 | 4141.69 |
| 2015-09-24 | 4168.99 |
| 2015-09-23 | 4232.67 |
| 2015-09-22 | 4244.04 |
| 2015-09-21 | 4196.28 |
| 2015-09-18 | 4237.22 |
| 2015-09-17 | 4189.45 |
| 2015-09-16 | 4189.45 |
| 2015-09-15 | 4150.79 |
| 2015-09-14 | 4148.52 |
| 2015-09-11 | 4205.38 |
| 2015-09-10 | 4125.77 |
| 2015-09-09 | 4146.24 |
| 2015-09-08 | 4078.01 |
| 2015-09-07 | 3937.00 |
| 2015-09-04 | 3977.94 |
| 2015-09-02 | 3977.94 |
| 2015-09-01 | 3937.00 |
| 2015-08-31 | 3977.94 |
| 2015-08-28 | 4030.25 |
| 2015-08-27 | 3943.82 |
| 2015-08-26 | 3871.04 |
| 2015-08-25 | 3839.20 |
| 2015-08-24 | 3902.88 |
| 2015-08-21 | 4025.70 |
| 2015-08-20 | 4128.05 |
| 2015-08-19 | 4200.83 |
| 2015-08-18 | 4291.80 |
| 2015-08-17 | 4405.52 |
| 2015-08-14 | 4380.50 |
| 2015-08-13 | 4396.42 |
| 2015-08-12 | 4244.04 |
| 2015-08-11 | 4157.61 |
| 2015-08-10 | 4075.74 |
| 2015-08-07 | 4166.71 |
| 2015-08-06 | 4143.97 |
| 2015-08-05 | 4207.65 |
| 2015-08-04 | 4187.18 |
| 2015-08-03 | 4269.06 |
| 2015-07-31 | 4289.53 |
| 2015-07-30 | 4269.06 |
| 2015-07-29 | 4248.59 |
| 2015-07-28 | 4287.25 |
| 2015-07-27 | 4253.14 |
| 2015-07-24 | 4360.03 |
| 2015-07-23 | 4353.21 |
| 2015-07-22 | 4430.54 |
| 2015-07-21 | 4366.86 |
| 2015-07-20 | 4375.95 |
| 2015-07-17 | 4432.81 |
| 2015-07-16 | 4415.61 |
| 2015-07-15 | 4281.01 |
| 2015-07-14 | 4196.34 |
| 2015-07-13 | 4281.01 |
| 2015-07-10 | 4302.72 |
| 2015-07-09 | 4294.04 |
| 2015-07-08 | 4226.74 |
| 2015-07-07 | 4307.06 |
| 2015-07-06 | 4285.35 |
| 2015-07-03 | 4328.77 |
| 2015-07-02 | 4341.80 |
| 2015-06-30 | 4367.85 |
| 2015-06-29 | 4333.11 |
| 2015-06-26 | 4402.58 |
| 2015-06-25 | 4415.61 |
| 2015-06-24 | 4432.98 |
| 2015-06-23 | 4424.29 |
| 2015-06-22 | 4450.35 |
| 2015-06-19 | 4437.32 |
| 2015-06-18 | 4311.40 |
| 2015-06-17 | 4302.72 |
| 2015-06-16 | 4402.58 |
| 2015-06-15 | 4359.16 |
| 2015-06-12 | 4415.61 |
| 2015-06-11 | 4354.82 |
| 2015-06-10 | 4350.48 |
| 2015-06-09 | 4380.87 |
| 2015-06-08 | 4307.06 |
| 2015-06-05 | 4333.11 |
| 2015-06-04 | 4320.09 |
| 2015-06-03 | 4307.06 |
| 2015-06-02 | 4307.06 |
| 2015-06-01 | 4324.43 |
| 2015-05-29 | 4337.46 |
| 2015-05-28 | 4328.77 |
| 2015-05-27 | 4354.82 |
| 2015-05-26 | 4454.69 |
| 2015-05-22 | 4589.29 |
| 2015-05-21 | 4593.63 |
| 2015-05-20 | 4671.78 |
| 2015-05-19 | 4624.02 |
| 2015-05-18 | 4602.31 |
| 2015-05-15 | 4602.31 |
| 2015-05-14 | 4611.00 |
| 2015-05-13 | 4597.97 |
| 2015-05-12 | 4650.07 |
| 2015-05-11 | 4663.10 |
| 2015-05-08 | 4606.66 |
| 2015-05-07 | 4637.05 |
| 2015-05-06 | 4710.86 |
| 2015-05-05 | 4589.29 |
| 2015-05-04 | 4550.21 |
| 2015-04-30 | 4584.95 |
| 2015-04-29 | 4645.73 |
| 2015-04-28 | 4637.05 |
| 2015-04-27 | 4663.10 |
| 2015-04-24 | 4589.29 |
| 2015-04-23 | 4576.26 |
| 2015-04-22 | 4628.36 |
| 2015-04-21 | 4602.31 |
| 2015-04-20 | 4558.89 |
| 2015-04-17 | 4567.58 |
| 2015-04-16 | 4550.21 |
| 2015-04-15 | 4493.76 |
| 2015-04-14 | 4615.34 |
| 2015-04-13 | 4567.58 |
| 2015-04-10 | 4472.06 |
| 2015-04-09 | 4637.05 |
| 2015-04-08 | 4615.34 |
| 2015-04-02 | 4576.26 |
| 2015-04-01 | 4663.10 |
| 2015-03-31 | 4702.18 |
| 2015-03-30 | 4693.49 |
| 2015-03-27 | 4624.02 |
| 2015-03-26 | 4797.70 |
| 2015-03-25 | 4741.25 |
| 2015-03-24 | 4854.15 |
| 2015-03-23 | 4797.70 |
| 2015-03-20 | 4797.70 |
| 2015-03-19 | 4823.75 |
| 2015-03-18 | 4828.09 |
| 2015-03-17 | 4789.02 |
| 2015-03-16 | 4758.62 |
| 2015-03-13 | 4762.96 |
| 2015-03-12 | 4758.62 |
| 2015-03-11 | 4680.47 |
| 2015-03-10 | 4671.78 |
| 2015-03-09 | 4671.78 |
| 2015-03-06 | 4658.76 |
| 2015-03-05 | 4667.44 |
| 2015-03-04 | 4606.66 |
| 2015-03-03 | 4693.49 |
| 2015-03-02 | 4697.84 |
| 2015-02-27 | 4706.52 |
| 2015-02-26 | 4693.49 |
| 2015-02-25 | 4663.10 |
| 2015-02-24 | 4702.18 |
| 2015-02-23 | 4702.18 |
| 2015-02-18 | 4719.55 |
| 2015-02-17 | 4676.13 |
| 2015-02-16 | 4645.73 |
| 2015-02-13 | 4576.26 |
| 2015-02-12 | 4558.89 |
| 2015-02-11 | 4650.07 |
| 2015-02-10 | 4641.39 |
| 2015-02-09 | 4637.05 |
| 2015-02-06 | 4745.60 |
| 2015-02-05 | 4719.55 |
| 2015-02-04 | 4749.94 |
| 2015-02-03 | 4697.84 |
| 2015-02-02 | 4632.71 |
| 2015-01-30 | 4645.73 |
| 2015-01-29 | 4736.91 |
| 2015-01-28 | 4476.40 |
| 2015-01-27 | 4493.76 |
| 2015-01-26 | 4415.61 |
| 2015-01-23 | 4437.32 |
| 2015-01-22 | 4367.85 |
| 2015-01-21 | 4385.22 |
| 2015-01-20 | 4419.95 |
| 2015-01-19 | 4328.77 |
| 2015-01-16 | 4415.61 |
| 2015-01-15 | 4398.24 |
| 2015-01-14 | 4385.22 |
| 2015-01-13 | 4411.27 |
| 2015-01-12 | 4493.76 |
| 2015-01-09 | 4893.22 |
| 2015-01-08 | 4901.91 |
| 2015-01-07 | 4893.22 |
| 2015-01-06 | 4867.17 |
| 2015-01-05 | 4728.23 |
| 2015-01-02 | 4719.55 |
| 2014-12-31 | 4728.23 |
| 2014-12-30 | 4832.44 |
| 2014-12-29 | 4893.22 |
| 2014-12-24 | 4923.62 |
| 2014-12-23 | 4936.64 |
| 2014-12-22 | 4775.99 |
| 2014-12-19 | 4654.42 |
| 2014-12-18 | 4593.63 |
| 2014-12-17 | 4615.34 |
| 2014-12-16 | 4528.50 |
| 2014-12-15 | 4541.53 |
| 2014-12-12 | 4567.58 |
| 2014-12-11 | 4545.87 |
| 2014-12-10 | 4532.84 |
| 2014-12-09 | 4376.53 |
| 2014-12-08 | 4537.18 |
| 2014-12-05 | 4589.29 |
| 2014-12-04 | 4589.29 |
| 2014-12-03 | 4523.36 |
| 2014-12-02 | 4480.47 |
| 2014-12-01 | 4454.74 |
| 2014-11-28 | 4527.65 |
| 2014-11-27 | 4497.63 |
| 2014-11-26 | 4519.07 |
| 2014-11-25 | 4514.78 |
| 2014-11-24 | 4514.78 |
| 2014-11-21 | 4476.18 |
| 2014-11-20 | 4471.89 |
| 2014-11-19 | 4411.85 |
| 2014-11-18 | 4463.32 |
| 2014-11-17 | 4454.74 |
| 2014-11-14 | 4501.92 |
| 2014-11-13 | 4416.14 |
| 2014-11-12 | 4274.61 |
| 2014-11-11 | 4163.10 |
| 2014-11-10 | 4141.65 |
| 2014-11-07 | 4156.67 |
| 2014-11-06 | 4105.20 |
| 2014-11-05 | 4141.65 |
| 2014-11-04 | 4145.94 |
| 2014-11-03 | 4115.92 |
| 2014-10-31 | 4064.46 |
| 2014-10-30 | 4043.01 |
| 2014-10-29 | 3993.69 |
| 2014-10-28 | 3982.97 |
| 2014-10-27 | 3961.52 |
| 2014-10-24 | 4015.13 |
| 2014-10-23 | 3950.80 |
| 2014-10-22 | 3920.78 |
| 2014-10-21 | 3931.50 |
| 2014-10-20 | 3952.95 |
| 2014-10-17 | 3882.18 |
| 2014-10-16 | 3895.05 |
| 2014-10-15 | 3910.06 |
| 2014-10-14 | 3903.62 |
| 2014-10-13 | 3897.19 |
| 2014-10-10 | 3967.96 |
| 2014-10-09 | 4040.87 |
| 2014-10-08 | 4030.14 |
| 2014-10-07 | 4060.17 |
| 2014-10-06 | 4017.28 |
| 2014-10-03 | 3976.53 |
| 2014-09-30 | 4008.70 |
| 2014-09-29 | 3952.95 |
| 2014-09-26 | 4034.43 |
| 2014-09-25 | 4036.58 |
| 2014-09-24 | 4038.72 |
| 2014-09-23 | 3862.88 |
| 2014-09-22 | 3847.87 |
| 2014-09-19 | 3925.07 |
| 2014-09-18 | 3860.74 |
| 2014-09-17 | 3888.61 |
| 2014-09-16 | 3802.84 |
| 2014-09-15 | 3800.69 |
| 2014-09-12 | 3792.11 |
| 2014-09-11 | 3843.58 |
| 2014-09-10 | 3880.04 |
| 2014-09-08 | 3925.07 |
| 2014-09-05 | 3910.06 |
| 2014-09-04 | 3912.20 |
| 2014-09-03 | 3903.62 |
| 2014-09-02 | 3948.66 |
| 2014-09-01 | 3952.95 |
| 2014-08-29 | 3974.39 |
| 2014-08-28 | 3925.07 |
| 2014-08-27 | 3957.23 |
| 2014-08-26 | 4010.84 |
| 2014-08-25 | 4000.12 |
| 2014-08-22 | 4012.99 |
| 2014-08-21 | 4023.71 |
| 2014-08-20 | 4002.27 |
| 2014-08-19 | 3967.96 |
| 2014-08-18 | 3965.81 |
| 2014-08-15 | 3967.96 |
| 2014-08-14 | 3987.26 |
| 2014-08-13 | 4002.27 |
| 2014-08-12 | 3978.68 |
| 2014-08-11 | 4034.43 |
| 2014-08-08 | 3995.83 |
| 2014-08-07 | 4000.12 |
| 2014-08-06 | 4012.99 |
| 2014-08-05 | 4004.41 |
| 2014-08-04 | 3995.83 |
| 2014-08-01 | 3989.40 |
| 2014-07-31 | 4012.99 |
| 2014-07-30 | 4015.13 |
| 2014-07-29 | 3950.80 |
| 2014-07-28 | 3920.78 |
| 2014-07-25 | 3991.55 |
| 2014-07-24 | 4058.02 |
| 2014-07-23 | 4098.77 |
| 2014-07-22 | 4066.60 |
| 2014-07-21 | 4079.00 |
| 2014-07-18 | 4021.87 |
| 2014-07-17 | 4054.52 |
| 2014-07-16 | 4025.95 |
| 2014-07-15 | 4009.63 |
| 2014-07-14 | 4005.55 |
| 2014-07-11 | 4013.71 |
| 2014-07-10 | 4042.27 |
| 2014-07-09 | 4046.36 |
| 2014-07-08 | 4070.84 |
| 2014-07-07 | 4083.09 |
| 2014-07-04 | 4099.41 |
| 2014-07-03 | 4099.41 |
| 2014-07-02 | 4095.33 |
| 2014-06-30 | 4103.49 |
| 2014-06-27 | 4136.14 |
| 2014-06-26 | 4164.71 |
| 2014-06-25 | 4144.30 |
| 2014-06-24 | 4152.46 |
| 2014-06-23 | 4136.14 |
| 2014-06-20 | 4250.41 |
| 2014-06-19 | 4278.98 |
| 2014-06-18 | 4213.68 |
| 2014-06-17 | 4213.68 |
| 2014-06-16 | 4246.33 |
| 2014-06-13 | 4283.06 |
| 2014-06-12 | 4287.14 |
| 2014-06-11 | 4205.52 |
| 2014-06-10 | 4307.54 |
| 2014-06-09 | 4315.71 |
| 2014-06-06 | 4295.30 |
| 2014-06-05 | 4217.76 |
| 2014-06-04 | 4303.46 |
| 2014-06-03 | 4254.49 |
| 2014-05-30 | 4156.54 |
| 2014-05-29 | 4144.30 |
| 2014-05-28 | 4115.73 |
| 2014-05-27 | 4119.81 |
| 2014-05-26 | 4054.52 |
| 2014-05-23 | 4079.00 |
| 2014-05-22 | 4132.06 |
| 2014-05-21 | 4062.68 |
| 2014-05-20 | 4115.73 |
| 2014-05-19 | 4156.54 |
| 2014-05-16 | 4185.11 |
| 2014-05-15 | 4205.52 |
| 2014-05-14 | 4172.87 |
| 2014-05-13 | 4176.95 |
| 2014-05-12 | 4197.35 |
| 2014-05-09 | 4140.22 |
| 2014-05-08 | 4168.79 |
| 2014-05-07 | 4164.71 |
| 2014-05-05 | 4193.27 |
| 2014-05-02 | 4144.30 |
| 2014-04-30 | 4266.73 |
| 2014-04-29 | 4287.14 |
| 2014-04-28 | 4344.27 |
| 2014-04-25 | 4311.62 |
| 2014-04-24 | 4348.35 |
| 2014-04-23 | 4381.00 |
| 2014-04-22 | 4225.92 |
| 2014-04-17 | 4230.00 |
| 2014-04-16 | 4172.87 |
| 2014-04-15 | 4160.63 |
| 2014-04-14 | 4107.57 |
| 2014-04-11 | 4123.90 |
| 2014-04-10 | 4132.06 |
| 2014-04-09 | 4140.22 |
| 2014-04-08 | 4148.38 |
| 2014-04-07 | 4144.30 |
| 2014-04-04 | 4185.11 |
| 2014-04-03 | 4140.22 |
| 2014-04-02 | 4074.92 |
| 2014-04-01 | 3974.94 |
| 2014-03-31 | 3968.82 |
| 2014-03-28 | 3938.21 |
| 2014-03-27 | 3923.92 |
| 2014-03-26 | 3925.96 |
| 2014-03-25 | 3934.13 |
| 2014-03-24 | 3981.06 |
| 2014-03-21 | 3819.86 |
| 2014-03-20 | 3830.06 |
| 2014-03-19 | 3838.22 |
| 2014-03-18 | 3793.33 |
| 2014-03-17 | 3654.57 |
| 2014-03-14 | 3658.66 |
| 2014-03-13 | 3619.89 |
| 2014-03-12 | 3660.70 |
| 2014-03-11 | 3611.72 |
| 2014-03-10 | 3619.89 |
| 2014-03-07 | 3613.76 |
| 2014-03-06 | 3601.52 |
| 2014-03-05 | 3546.43 |
| 2014-03-04 | 3534.18 |
| 2014-03-03 | 3464.80 |
| 2014-02-28 | 3479.09 |
| 2014-02-27 | 3464.80 |
| 2014-02-26 | 3528.06 |
| 2014-02-25 | 3521.94 |
| 2014-02-24 | 3564.79 |
| 2014-02-21 | 3572.95 |
| 2014-02-20 | 3454.60 |
| 2014-02-19 | 3507.66 |
| 2014-02-18 | 3442.36 |
| 2014-02-17 | 3489.29 |
| 2014-02-14 | 3479.09 |
| 2014-02-13 | 3515.82 |
| 2014-02-12 | 3568.87 |
| 2014-02-11 | 3654.57 |
| 2014-02-10 | 3658.66 |
| 2014-02-07 | 3707.63 |
| 2014-02-06 | 3713.75 |
| 2014-02-05 | 3679.06 |
| 2014-02-04 | 3742.32 |
| 2014-01-30 | 3732.11 |
| 2014-01-29 | 3748.44 |
| 2014-01-28 | 3752.52 |
| 2014-01-27 | 3746.40 |
| 2014-01-24 | 3842.30 |
| 2014-01-23 | 3854.55 |
| 2014-01-22 | 3864.75 |
| 2014-01-21 | 3815.78 |
| 2014-01-20 | 3713.75 |
| 2014-01-17 | 3772.92 |
| 2014-01-16 | 3809.65 |
| 2014-01-15 | 3838.22 |
| 2014-01-14 | 3928.01 |
| 2014-01-13 | 3981.06 |
| 2014-01-10 | 3993.30 |
| 2014-01-09 | 4005.55 |
| 2014-01-08 | 3993.30 |
| 2014-01-07 | 4001.46 |
| 2014-01-06 | 4021.87 |
| 2014-01-03 | 4099.41 |
| 2014-01-02 | 4111.65 |
| 2013-12-31 | 4009.63 |
| 2013-12-30 | 4062.68 |
| 2013-12-27 | 4050.44 |
| 2013-12-24 | 4070.84 |
| 2013-12-23 | 4083.09 |
| 2013-12-20 | 4099.41 |
| 2013-12-19 | 4103.49 |
| 2013-12-18 | 4062.68 |
| 2013-12-17 | 4066.76 |
| 2013-12-16 | 4034.11 |
| 2013-12-13 | 4074.92 |
| 2013-12-12 | 4058.60 |
| 2013-12-11 | 4046.36 |
| 2013-12-10 | 4087.17 |
| 2013-12-09 | 4087.17 |
| 2013-12-06 | 4074.92 |
| 2013-12-05 | 4115.73 |
| 2013-12-04 | 4101.84 |
| 2013-12-03 | 4093.78 |
| 2013-12-02 | 4101.84 |
| 2013-11-29 | 4077.65 |
| 2013-11-28 | 4069.58 |
| 2013-11-27 | 4013.13 |
| 2013-11-26 | 4045.39 |
| 2013-11-25 | 4057.49 |
| 2013-11-22 | 4109.91 |
| 2013-11-21 | 4085.71 |
| 2013-11-20 | 4069.58 |
| 2013-11-19 | 4073.62 |
| 2013-11-18 | 4170.40 |
| 2013-11-15 | 4101.84 |
| 2013-11-14 | 4093.78 |
| 2013-11-13 | 4251.04 |
| 2013-11-12 | 4178.46 |
| 2013-11-11 | 4315.56 |
| 2013-11-08 | 4367.99 |
| 2013-11-07 | 4335.73 |
| 2013-11-06 | 4384.12 |
| 2013-11-05 | 4380.08 |
| 2013-11-04 | 4428.47 |
| 2013-11-01 | 4339.76 |
| 2013-10-31 | 4388.15 |
| 2013-10-30 | 4388.15 |
| 2013-10-29 | 4400.25 |
| 2013-10-28 | 4384.12 |
| 2013-10-25 | 4416.38 |
| 2013-10-24 | 4436.54 |
| 2013-10-23 | 4380.08 |
| 2013-10-22 | 4380.08 |
| 2013-10-21 | 4376.05 |
| 2013-10-18 | 4327.66 |
| 2013-10-17 | 4384.12 |
| 2013-10-16 | 4355.89 |
| 2013-10-15 | 4218.79 |
| 2013-10-11 | 4214.75 |
| 2013-10-10 | 4162.33 |
| 2013-10-09 | 4101.84 |
| 2013-10-08 | 4061.52 |
| 2013-10-07 | 4053.45 |
| 2013-10-04 | 4065.55 |
| 2013-10-03 | 4029.26 |
| 2013-10-02 | 3972.80 |
| 2013-09-30 | 3940.54 |
| 2013-09-27 | 4041.36 |
| 2013-09-26 | 4085.71 |
| 2013-09-25 | 4142.17 |
| 2013-09-24 | 4097.81 |
| 2013-09-23 | 4061.52 |
| 2013-09-19 | 4146.20 |
| 2013-09-18 | 4158.30 |
| 2013-09-17 | 4251.04 |
| 2013-09-16 | 4307.50 |
| 2013-09-13 | 4174.43 |
| 2013-09-12 | 4134.10 |
| 2013-09-11 | 4226.85 |
| 2013-09-10 | 4242.98 |
| 2013-09-09 | 4255.08 |
| 2013-09-06 | 4247.01 |
| 2013-09-05 | 4045.39 |
| 2013-09-04 | 4388.15 |
| 2013-09-03 | 4537.35 |
| 2013-09-02 | 4497.03 |
| 2013-08-30 | 4497.03 |
| 2013-08-29 | 4484.93 |
| 2013-08-28 | 4517.19 |
| 2013-08-27 | 4521.22 |
| 2013-08-26 | 4460.73 |
| 2013-08-23 | 4573.64 |
| 2013-08-22 | 4577.68 |
| 2013-08-21 | 4537.35 |
| 2013-08-20 | 4569.61 |
| 2013-08-19 | 4585.74 |
| 2013-08-16 | 4549.45 |
| 2013-08-15 | 4549.45 |
| 2013-08-13 | 4597.84 |
| 2013-08-12 | 4537.35 |
| 2013-08-09 | 4622.03 |
| 2013-08-08 | 4585.74 |
| 2013-08-07 | 4573.64 |
| 2013-08-06 | 4658.33 |
| 2013-08-05 | 4573.64 |
| 2013-08-02 | 4609.94 |
| 2013-08-01 | 4537.35 |
| 2013-07-31 | 4686.55 |
| 2013-07-30 | 4674.46 |
| 2013-07-29 | 4601.87 |
| 2013-07-26 | 4573.64 |
| 2013-07-25 | 4618.00 |
| 2013-07-24 | 4585.74 |
| 2013-07-23 | 4549.45 |
| 2013-07-22 | 4549.45 |
| 2013-07-19 | 4444.60 |
| 2013-07-18 | 4396.21 |
| 2013-07-17 | 4432.51 |
| 2013-07-16 | 4460.73 |
| 2013-07-15 | 4413.73 |
| 2013-07-12 | 4394.42 |
| 2013-07-11 | 4398.29 |
| 2013-07-10 | 4386.70 |
| 2013-07-09 | 4494.81 |
| 2013-07-08 | 4394.42 |
| 2013-07-05 | 4390.56 |
| 2013-07-04 | 4367.40 |
| 2013-07-03 | 4371.26 |
| 2013-07-02 | 4452.34 |
| 2013-06-28 | 4475.51 |
| 2013-06-27 | 4406.01 |
| 2013-06-26 | 4290.17 |
| 2013-06-25 | 4162.75 |
| 2013-06-24 | 4290.17 |
| 2013-06-21 | 4267.00 |
| 2013-06-20 | 4359.67 |
| 2013-06-19 | 4413.73 |
| 2013-06-18 | 4267.00 |
| 2013-06-17 | 4301.76 |
| 2013-06-14 | 4317.20 |
| 2013-06-13 | 4301.76 |
| 2013-06-11 | 4355.81 |
| 2013-06-10 | 4463.93 |
| 2013-06-07 | 4363.53 |
| 2013-06-06 | 4367.40 |
| 2013-06-05 | 4440.76 |
| 2013-06-04 | 4483.23 |
| 2013-06-03 | 4274.73 |
| 2013-05-31 | 4317.20 |
| 2013-05-30 | 4490.95 |
| 2013-05-29 | 4537.29 |
| 2013-05-28 | 4548.87 |
| 2013-05-27 | 4506.40 |
| 2013-05-24 | 4494.81 |
| 2013-05-23 | 4301.76 |
| 2013-05-22 | 4363.53 |
| 2013-05-21 | 4286.31 |
| 2013-05-20 | 4456.20 |
| 2013-05-16 | 4135.72 |
| 2013-05-15 | 3819.11 |
| 2013-05-14 | 3850.00 |
| 2013-05-13 | 3838.41 |
| 2013-05-10 | 3838.41 |
| 2013-05-09 | 3904.05 |
| 2013-05-08 | 3857.72 |
| 2013-05-07 | 3826.83 |
| 2013-05-06 | 3931.08 |
| 2013-05-03 | 3911.78 |
| 2013-05-02 | 3857.72 |
| 2013-04-30 | 3722.58 |
| 2013-04-29 | 3803.66 |
| 2013-04-26 | 3861.58 |
| 2013-04-25 | 3807.52 |
| 2013-04-24 | 3772.77 |
| 2013-04-23 | 3722.58 |
| 2013-04-22 | 3873.16 |
| 2013-04-19 | 3853.86 |
| 2013-04-18 | 4012.17 |
| 2013-04-17 | 3946.53 |
| 2013-04-16 | 3822.97 |
| 2013-04-15 | 3720.65 |
| 2013-04-12 | 3753.47 |
| 2013-04-11 | 3722.58 |
| 2013-04-10 | 3728.37 |
| 2013-04-09 | 3720.65 |
| 2013-04-08 | 3597.09 |
| 2013-04-05 | 3722.58 |
| 2013-04-03 | 3745.74 |
| 2013-04-02 | 3612.53 |
| 2013-03-28 | 3554.62 |
| 2013-03-27 | 3583.57 |
| 2013-03-26 | 3568.13 |
| 2013-03-25 | 3531.45 |
| 2013-03-22 | 3529.52 |
| 2013-03-21 | 3548.82 |
| 2013-03-20 | 3506.35 |
| 2013-03-19 | 3452.29 |
| 2013-03-18 | 3419.47 |
| 2013-03-15 | 3423.33 |
| 2013-03-14 | 3375.07 |
| 2013-03-13 | 3369.28 |
| 2013-03-12 | 3377.00 |
| 2013-03-11 | 3452.29 |
| 2013-03-08 | 3413.68 |
| 2013-03-07 | 3411.75 |
| 2013-03-06 | 3392.45 |
| 2013-03-05 | 3367.35 |
| 2013-03-04 | 3367.35 |
| 2013-03-01 | 3367.35 |
| 2013-02-28 | 3373.14 |
| 2013-02-27 | 3336.46 |
| 2013-02-26 | 3334.53 |
| 2013-02-25 | 3361.56 |
| 2013-02-22 | 3311.36 |
| 2013-02-21 | 3349.97 |
| 2013-02-20 | 3359.63 |
| 2013-02-19 | 3315.22 |
| 2013-02-18 | 3392.45 |
| 2013-02-15 | 3361.56 |
| 2013-02-14 | 3373.14 |
| 2013-02-08 | 3353.83 |
| 2013-02-07 | 3334.53 |
| 2013-02-06 | 3307.50 |
| 2013-02-05 | 3305.57 |
| 2013-02-04 | 3346.11 |
| 2013-02-01 | 3344.18 |
| 2013-01-31 | 3349.97 |
| 2013-01-30 | 3371.21 |
| 2013-01-29 | 3357.69 |
| 2013-01-28 | 3336.46 |
| 2013-01-25 | 3236.07 |
| 2013-01-24 | 3216.76 |
| 2013-01-23 | 3205.18 |
| 2013-01-22 | 3210.97 |
| 2013-01-21 | 3228.34 |
| 2013-01-18 | 3220.62 |
| 2013-01-17 | 3232.21 |
| 2013-01-16 | 3259.23 |
| 2013-01-15 | 3259.23 |
| 2013-01-14 | 3261.17 |
| 2013-01-11 | 3266.96 |
| 2013-01-10 | 3266.96 |
| 2013-01-09 | 3263.10 |
| 2013-01-08 | 3241.86 |
| 2013-01-07 | 3286.26 |
| 2013-01-04 | 3249.58 |
| 2013-01-03 | 3266.96 |
| 2013-01-02 | 3286.26 |
| 2012-12-31 | 3253.44 |
| 2012-12-28 | 3249.58 |
| 2012-12-27 | 3239.93 |
| 2012-12-24 | 3236.07 |
| 2012-12-21 | 3209.04 |
| 2012-12-20 | 3245.72 |
| 2012-12-19 | 3288.19 |
| 2012-12-18 | 3253.44 |
| 2012-12-17 | 3259.23 |
| 2012-12-14 | 3369.28 |
| 2012-12-13 | 3398.24 |
| 2012-12-12 | 3411.75 |
| 2012-12-11 | 3405.96 |
| 2012-12-10 | 3386.65 |
| 2012-12-07 | 3369.28 |
| 2012-12-06 | 3375.07 |
| 2012-12-05 | 3365.80 |
| 2012-12-04 | 3346.76 |
| 2012-12-03 | 3346.76 |
| 2012-11-30 | 3329.62 |
| 2012-11-29 | 3327.72 |
| 2012-11-28 | 3301.06 |
| 2012-11-27 | 3337.24 |
| 2012-11-26 | 3342.95 |
| 2012-11-23 | 3371.52 |
| 2012-11-22 | 3350.57 |
| 2012-11-21 | 3320.10 |
| 2012-11-20 | 3320.10 |
| 2012-11-19 | 3302.96 |
| 2012-11-16 | 3295.34 |
| 2012-11-15 | 3243.93 |
| 2012-11-14 | 3304.87 |
| 2012-11-13 | 3342.95 |
| 2012-11-12 | 3403.89 |
| 2012-11-09 | 3361.99 |
| 2012-11-08 | 3365.80 |
| 2012-11-07 | 3384.85 |
| 2012-11-06 | 3417.22 |
| 2012-11-05 | 3426.74 |
| 2012-11-02 | 3441.97 |
| 2012-11-01 | 3472.44 |
| 2012-10-31 | 3405.79 |
| 2012-10-30 | 3329.62 |
| 2012-10-29 | 3350.57 |
| 2012-10-26 | 3297.25 |
| 2012-10-25 | 3323.91 |
| 2012-10-24 | 3333.43 |
| 2012-10-22 | 3365.80 |
| 2012-10-19 | 3390.56 |
| 2012-10-18 | 3390.56 |
| 2012-10-17 | 3421.03 |
| 2012-10-16 | 3438.17 |
| 2012-10-15 | 3472.44 |
| 2012-10-12 | 3518.15 |
| 2012-10-11 | 3506.72 |
| 2012-10-10 | 3586.70 |
| 2012-10-09 | 3592.41 |
| 2012-10-08 | 3560.04 |
| 2012-10-05 | 3579.08 |
| 2012-10-04 | 3560.04 |
| 2012-10-03 | 3550.52 |
| 2012-09-28 | 3518.15 |
| 2012-09-27 | 3474.35 |
| 2012-09-26 | 3502.91 |
| 2012-09-25 | 3516.24 |
| 2012-09-24 | 3481.96 |
| 2012-09-21 | 3474.35 |
| 2012-09-20 | 3481.96 |
| 2012-09-19 | 3502.91 |
| 2012-09-18 | 3472.44 |
| 2012-09-17 | 3480.06 |
| 2012-09-14 | 3514.34 |
| 2012-09-13 | 3481.96 |
| 2012-09-12 | 3493.39 |
| 2012-09-11 | 3518.15 |
| 2012-09-10 | 3552.42 |
| 2012-09-07 | 3560.04 |
| 2012-09-06 | 3544.81 |
| 2012-09-05 | 3550.52 |
| 2012-09-04 | 3487.68 |
| 2012-09-03 | 3516.24 |
| 2012-08-31 | 3510.53 |
| 2012-08-30 | 3493.39 |
| 2012-08-29 | 3478.16 |
| 2012-08-28 | 3430.55 |
| 2012-08-27 | 3533.38 |
| 2012-08-24 | 3518.15 |
| 2012-08-23 | 3506.72 |
| 2012-08-22 | 3512.43 |
| 2012-08-21 | 3542.90 |
| 2012-08-20 | 3514.34 |
| 2012-08-17 | 3525.76 |
| 2012-08-16 | 3508.62 |
| 2012-08-15 | 3462.92 |
| 2012-08-14 | 3468.63 |
| 2012-08-13 | 3401.98 |
| 2012-08-10 | 3462.92 |
| 2012-08-09 | 3529.57 |
| 2012-08-08 | 3520.05 |
| 2012-08-07 | 3525.76 |
| 2012-08-06 | 3451.50 |
| 2012-08-03 | 3390.56 |
| 2012-08-02 | 3461.02 |
| 2012-08-01 | 3403.89 |
| 2012-07-31 | 3375.32 |
| 2012-07-30 | 3346.76 |
| 2012-07-27 | 3379.13 |
| 2012-07-26 | 3306.77 |
| 2012-07-25 | 3318.20 |
| 2012-07-24 | 3360.09 |
| 2012-07-23 | 3403.89 |
| 2012-07-20 | 3415.31 |
| 2012-07-19 | 3367.71 |
| 2012-07-18 | 3377.23 |
| 2012-07-17 | 3417.22 |
| 2012-07-16 | 3359.92 |
| 2012-07-13 | 3334.56 |
| 2012-07-12 | 3356.30 |
| 2012-07-11 | 3379.84 |
| 2012-07-10 | 3367.16 |
| 2012-07-09 | 3359.92 |
| 2012-07-06 | 3365.35 |
| 2012-07-05 | 3367.16 |
| 2012-07-04 | 3350.86 |
| 2012-07-03 | 3345.43 |
| 2012-06-29 | 3236.74 |
| 2012-06-28 | 3298.33 |
| 2012-06-27 | 3256.66 |
| 2012-06-26 | 3233.12 |
| 2012-06-25 | 3193.26 |
| 2012-06-22 | 3225.87 |
| 2012-06-21 | 3233.12 |
| 2012-06-20 | 3238.55 |
| 2012-06-19 | 3205.94 |
| 2012-06-18 | 3113.56 |
| 2012-06-15 | 3102.69 |
| 2012-06-14 | 3100.88 |
| 2012-06-13 | 3128.05 |
| 2012-06-12 | 3088.20 |
| 2012-06-11 | 3079.14 |
| 2012-06-08 | 3019.36 |
| 2012-06-07 | 3001.25 |
| 2012-06-06 | 2999.43 |
| 2012-06-05 | 2984.94 |
| 2012-06-04 | 2997.62 |
| 2012-06-01 | 3022.98 |
| 2012-05-31 | 2983.13 |
| 2012-05-30 | 2975.89 |
| 2012-05-29 | 2966.83 |
| 2012-05-28 | 2945.09 |
| 2012-05-25 | 2885.31 |
| 2012-05-24 | 2767.57 |
| 2012-05-23 | 2986.75 |
| 2012-05-22 | 3015.74 |
| 2012-05-21 | 2983.13 |
| 2012-05-18 | 2907.05 |
| 2012-05-17 | 2943.28 |
| 2012-05-16 | 2914.30 |
| 2012-05-15 | 2921.54 |
| 2012-05-14 | 2907.05 |
| 2012-05-11 | 2943.28 |
| 2012-05-10 | 2928.79 |
| 2012-05-09 | 2894.37 |
| 2012-05-08 | 2939.66 |
| 2012-05-07 | 3010.30 |
| 2012-05-04 | 3037.48 |
| 2012-05-03 | 3041.10 |
| 2012-05-02 | 3051.97 |
| 2012-04-30 | 3051.97 |
| 2012-04-27 | 3024.80 |
| 2012-04-26 | 3051.97 |
| 2012-04-25 | 3061.02 |
| 2012-04-24 | 3080.95 |
| 2012-04-23 | 3099.07 |
| 2012-04-20 | 3129.86 |
| 2012-04-19 | 3128.05 |
| 2012-04-18 | 3205.94 |
| 2012-04-17 | 3117.18 |
| 2012-04-16 | 3158.84 |
| 2012-04-13 | 3243.98 |
| 2012-04-12 | 3338.18 |
| 2012-04-11 | 3374.41 |
| 2012-04-10 | 3501.21 |
| 2012-04-05 | 3483.10 |
| 2012-04-03 | 3559.18 |
| 2012-04-02 | 3544.69 |
| 2012-03-30 | 3506.65 |
| 2012-03-29 | 3399.77 |
| 2012-03-28 | 3405.21 |
| 2012-03-27 | 3345.43 |
| 2012-03-26 | 3292.89 |
| 2012-03-23 | 3287.46 |
| 2012-03-22 | 3356.30 |
| 2012-03-21 | 3379.84 |
| 2012-03-20 | 3361.73 |
| 2012-03-19 | 3376.22 |
| 2012-03-16 | 3254.85 |
| 2012-03-15 | 3368.98 |
| 2012-03-14 | 3370.79 |
| 2012-03-13 | 3325.50 |
| 2012-03-12 | 3269.34 |
| 2012-03-09 | 3354.48 |
| 2012-03-08 | 3225.87 |
| 2012-03-07 | 3234.93 |
| 2012-03-06 | 3269.34 |
| 2012-03-05 | 3211.38 |
| 2012-03-02 | 3147.98 |
| 2012-03-01 | 3153.41 |
| 2012-02-29 | 3066.46 |
| 2012-02-28 | 3186.02 |
| 2012-02-27 | 3144.35 |
| 2012-02-24 | 3224.06 |
| 2012-02-23 | 3129.86 |
| 2012-02-22 | 3051.97 |
| 2012-02-21 | 3037.48 |
| 2012-02-20 | 3059.21 |
| 2012-02-17 | 3015.74 |
| 2012-02-16 | 2979.51 |
| 2012-02-15 | 2888.93 |
| 2012-02-14 | 2850.89 |
| 2012-02-13 | 2892.56 |
| 2012-02-10 | 2830.97 |
| 2012-02-09 | 2832.78 |
| 2012-02-08 | 2834.59 |
| 2012-02-07 | 2803.80 |
| 2012-02-06 | 2756.70 |
| 2012-02-03 | 2820.10 |
| 2012-02-02 | 2841.84 |
| 2012-02-01 | 2859.95 |
| 2012-01-31 | 2829.16 |
| 2012-01-30 | 2778.43 |
| 2012-01-27 | 2758.51 |
| 2012-01-26 | 2796.55 |
| 2012-01-20 | 2849.08 |
| 2012-01-19 | 2852.71 |
| 2012-01-18 | 2901.62 |
| 2012-01-17 | 2954.15 |
| 2012-01-16 | 2934.22 |
| 2012-01-13 | 2950.52 |
| 2012-01-12 | 2965.02 |
| 2012-01-11 | 2910.67 |
| 2012-01-10 | 2934.22 |
| 2012-01-09 | 2887.12 |
| 2012-01-06 | 2870.82 |
| 2012-01-05 | 2841.84 |
| 2012-01-04 | 2825.53 |
| 2012-01-03 | 2812.85 |
| 2011-12-30 | 2718.66 |
| 2011-12-29 | 2747.64 |
| 2011-12-28 | 2667.93 |
| 2011-12-23 | 2722.28 |
| 2011-12-22 | 2696.92 |
| 2011-12-21 | 2724.09 |
| 2011-12-20 | 2818.29 |
| 2011-12-19 | 2934.22 |
| 2011-12-16 | 2990.38 |
| 2011-12-15 | 2908.86 |
| 2011-12-14 | 2887.12 |
| 2011-12-13 | 2800.17 |
| 2011-12-12 | 2829.16 |
| 2011-12-09 | 2878.07 |
| 2011-12-08 | 2876.25 |
| 2011-12-07 | 2861.94 |
| 2011-12-06 | 2844.09 |
| 2011-12-05 | 2826.25 |
| 2011-12-02 | 2735.25 |
| 2011-12-01 | 2669.23 |
| 2011-11-30 | 2580.02 |
| 2011-11-29 | 2628.19 |
| 2011-11-28 | 2619.27 |
| 2011-11-25 | 2567.53 |
| 2011-11-24 | 2742.39 |
| 2011-11-23 | 2683.51 |
| 2011-11-22 | 2637.12 |
| 2011-11-21 | 2687.08 |
| 2011-11-18 | 2608.57 |
| 2011-11-17 | 2565.74 |
| 2011-11-16 | 2367.69 |
| 2011-11-15 | 2362.33 |
| 2011-11-14 | 2430.14 |
| 2011-11-11 | 2383.75 |
| 2011-11-10 | 2374.82 |
| 2011-11-09 | 2494.37 |
| 2011-11-08 | 2462.25 |
| 2011-11-07 | 2530.06 |
| 2011-11-04 | 2558.61 |
| 2011-11-03 | 2558.61 |
| 2011-11-02 | 2462.25 |
| 2011-11-01 | 2410.51 |
| 2011-10-31 | 2521.14 |
| 2011-10-28 | 2556.82 |
| 2011-10-27 | 2415.86 |
| 2011-10-26 | 2326.65 |
| 2011-10-25 | 2326.65 |
| 2011-10-24 | 2360.55 |
| 2011-10-21 | 2323.08 |
| 2011-10-20 | 2326.65 |
| 2011-10-19 | 2383.75 |
| 2011-10-18 | 2376.61 |
| 2011-10-17 | 2505.08 |
| 2011-10-14 | 2398.02 |
| 2011-10-13 | 2519.35 |
| 2011-10-12 | 2503.29 |
| 2011-10-11 | 2496.16 |
| 2011-10-10 | 2335.57 |
| 2011-10-07 | 2374.82 |
| 2011-10-06 | 2344.49 |
| 2011-10-04 | 2174.98 |
| 2011-10-03 | 2303.45 |
| 2011-09-30 | 2503.29 |
| 2011-09-28 | 2469.39 |
| 2011-09-27 | 2469.39 |
| 2011-09-26 | 2399.80 |
| 2011-09-23 | 2540.76 |
| 2011-09-22 | 2633.55 |
| 2011-09-21 | 2744.17 |
| 2011-09-20 | 2756.66 |
| 2011-09-19 | 2754.88 |
| 2011-09-16 | 2801.27 |
| 2011-09-15 | 2776.29 |
| 2011-09-14 | 2772.72 |
| 2011-09-12 | 2810.19 |
| 2011-09-09 | 2985.05 |
| 2011-09-08 | 3031.45 |
| 2011-09-07 | 3045.72 |
| 2011-09-06 | 3018.96 |
| 2011-09-05 | 3045.72 |
| 2011-09-02 | 3106.39 |
| 2011-09-01 | 3056.43 |
| 2011-08-31 | 3092.11 |
| 2011-08-30 | 3022.52 |
| 2011-08-29 | 2967.21 |
| 2011-08-26 | 2940.45 |
| 2011-08-25 | 2944.02 |
| 2011-08-24 | 2967.21 |
| 2011-08-23 | 3024.31 |
| 2011-08-22 | 2990.41 |
| 2011-08-19 | 3081.41 |
| 2011-08-18 | 3140.29 |
| 2011-08-17 | 3208.09 |
| 2011-08-16 | 3076.05 |
| 2011-08-15 | 3054.64 |
| 2011-08-12 | 3081.41 |
| 2011-08-11 | 2899.41 |
| 2011-08-10 | 2906.55 |
| 2011-08-09 | 2760.23 |
| 2011-08-08 | 2851.23 |
| 2011-08-05 | 3065.35 |
| 2011-08-04 | 3184.90 |
| 2011-08-03 | 3206.31 |
| 2011-08-02 | 3256.27 |
| 2011-08-01 | 3265.19 |
| 2011-07-29 | 3147.43 |
| 2011-07-28 | 3093.90 |
| 2011-07-27 | 3081.41 |
| 2011-07-26 | 3102.82 |
| 2011-07-25 | 3134.94 |
| 2011-07-22 | 3124.23 |
| 2011-07-21 | 3143.86 |
| 2011-07-20 | 3140.29 |
| 2011-07-19 | 3090.33 |
| 2011-07-18 | 2997.54 |
| 2011-07-15 | 2954.72 |
| 2011-07-14 | 3054.64 |
| 2011-07-13 | 3101.03 |
| 2011-07-12 | 3039.23 |
| 2011-07-11 | 3086.59 |
| 2011-07-08 | 3147.48 |
| 2011-07-07 | 3147.48 |
| 2011-07-06 | 3147.48 |
| 2011-07-05 | 3057.83 |
| 2011-07-04 | 3017.24 |
| 2011-06-30 | 3013.86 |
| 2011-06-29 | 3045.99 |
| 2011-06-28 | 3042.61 |
| 2011-06-27 | 3040.92 |
| 2011-06-24 | 3074.75 |
| 2011-06-23 | 3037.54 |
| 2011-06-22 | 3122.11 |
| 2011-06-21 | 3081.51 |
| 2011-06-20 | 3132.26 |
| 2011-06-17 | 3145.79 |
| 2011-06-16 | 3135.64 |
| 2011-06-15 | 3147.48 |
| 2011-06-14 | 3139.02 |
| 2011-06-13 | 3137.33 |
| 2011-06-10 | 3167.77 |
| 2011-06-09 | 3166.08 |
| 2011-06-08 | 3181.31 |
| 2011-06-07 | 3047.69 |
| 2011-06-03 | 2988.49 |
| 2011-06-02 | 2990.18 |
| 2011-06-01 | 2981.72 |
| 2011-05-31 | 3045.99 |
| 2011-05-30 | 2996.94 |
| 2011-05-27 | 3024.01 |
| 2011-05-26 | 2912.37 |
| 2011-05-25 | 3018.93 |
| 2011-05-24 | 3002.02 |
| 2011-05-23 | 2966.50 |
| 2011-05-20 | 2978.34 |
| 2011-05-19 | 2942.82 |
| 2011-05-18 | 2920.83 |
| 2011-05-17 | 2870.09 |
| 2011-05-16 | 2958.04 |
| 2011-05-13 | 2878.55 |
| 2011-05-12 | 2802.43 |
| 2011-05-11 | 2853.18 |
| 2011-05-09 | 2849.79 |
| 2011-05-06 | 2881.93 |
| 2011-05-05 | 2893.77 |
| 2011-05-04 | 2865.02 |
| 2011-05-03 | 2865.02 |
| 2011-04-29 | 2893.77 |
| 2011-04-28 | 2893.77 |
| 2011-04-27 | 2934.36 |
| 2011-04-26 | 2902.23 |
| 2011-04-21 | 2914.07 |
| 2011-04-20 | 2880.24 |
| 2011-04-19 | 2863.32 |
| 2011-04-18 | 2905.61 |
| 2011-04-15 | 2893.77 |
| 2011-04-14 | 2944.51 |
| 2011-04-13 | 2859.94 |
| 2011-04-12 | 2893.77 |
| 2011-04-11 | 2969.88 |
| 2011-04-08 | 2959.73 |
| 2011-04-07 | 2961.42 |
| 2011-04-06 | 2971.57 |
| 2011-04-04 | 3039.23 |
| 2011-04-01 | 2919.14 |
| 2011-03-31 | 2885.31 |
| 2011-03-30 | 2837.95 |
| 2011-03-29 | 2887.00 |
| 2011-03-28 | 2866.71 |
| 2011-03-25 | 2837.95 |
| 2011-03-24 | 2771.99 |
| 2011-03-23 | 2780.45 |
| 2011-03-22 | 2775.37 |
| 2011-03-21 | 2706.02 |
| 2011-03-18 | 2641.75 |
| 2011-03-17 | 2738.16 |
| 2011-03-16 | 2741.54 |
| 2011-03-15 | 2758.46 |
| 2011-03-14 | 2741.54 |
| 2011-03-11 | 2785.52 |
| 2011-03-10 | 2724.63 |
| 2011-03-09 | 2734.78 |
| 2011-03-08 | 2743.23 |
| 2011-03-07 | 2743.23 |
| 2011-03-04 | 2758.46 |
| 2011-03-03 | 2739.85 |
| 2011-03-02 | 2809.20 |
| 2011-03-01 | 2751.69 |
| 2011-02-28 | 2706.02 |
| 2011-02-25 | 2719.56 |
| 2011-02-24 | 2684.04 |
| 2011-02-23 | 2721.25 |
| 2011-02-22 | 2741.54 |
| 2011-02-21 | 2741.54 |
| 2011-02-18 | 2731.40 |
| 2011-02-17 | 2755.07 |
| 2011-02-16 | 2834.57 |
| 2011-02-15 | 2766.91 |
| 2011-02-14 | 2758.46 |
| 2011-02-11 | 2731.40 |
| 2011-02-10 | 2741.54 |
| 2011-02-09 | 2790.59 |
| 2011-02-08 | 2897.15 |
| 2011-02-07 | 2861.63 |
| 2011-02-02 | 2907.30 |
| 2011-02-01 | 2876.86 |
| 2011-01-31 | 2831.19 |
| 2011-01-28 | 2859.94 |
| 2011-01-27 | 2876.86 |
| 2011-01-26 | 2880.24 |
| 2011-01-25 | 2910.68 |
| 2011-01-24 | 2897.15 |
| 2011-01-21 | 3012.17 |
| 2011-01-20 | 2986.80 |
| 2011-01-19 | 3015.55 |
| 2011-01-18 | 2995.25 |
| 2011-01-17 | 3073.06 |
| 2011-01-14 | 3049.38 |
| 2011-01-13 | 3110.27 |
| 2011-01-12 | 3066.29 |
| 2011-01-11 | 3034.15 |
| 2011-01-10 | 3039.23 |
| 2011-01-07 | 3008.78 |
| 2011-01-06 | 3024.01 |
| 2011-01-05 | 3025.70 |
| 2011-01-04 | 2978.34 |
| 2011-01-03 | 2974.96 |
| 2010-12-31 | 2993.56 |
| 2010-12-30 | 3005.40 |
| 2010-12-29 | 2946.20 |
| 2010-12-28 | 2914.07 |
| 2010-12-24 | 2912.37 |
| 2010-12-23 | 2946.20 |
| 2010-12-22 | 2898.84 |
| 2010-12-21 | 2854.87 |
| 2010-12-20 | 2849.79 |
| 2010-12-17 | 2890.39 |
| 2010-12-16 | 2829.50 |
| 2010-12-15 | 2804.13 |
| 2010-12-14 | 2846.41 |
| 2010-12-13 | 2807.51 |
| 2010-12-10 | 2793.98 |
| 2010-12-09 | 2777.06 |
| 2010-12-08 | 2755.29 |
| 2010-12-07 | 2798.62 |
| 2010-12-06 | 2800.29 |
| 2010-12-03 | 2818.63 |
| 2010-12-02 | 2716.95 |
| 2010-12-01 | 2608.60 |
| 2010-11-30 | 2623.61 |
| 2010-11-29 | 2610.27 |
| 2010-11-26 | 2626.94 |
| 2010-11-25 | 2626.94 |
| 2010-11-24 | 2635.27 |
| 2010-11-23 | 2638.61 |
| 2010-11-22 | 2723.62 |
| 2010-11-19 | 2780.29 |
| 2010-11-18 | 2808.62 |
| 2010-11-17 | 2805.29 |
| 2010-11-16 | 2681.95 |
| 2010-11-15 | 2676.95 |
| 2010-11-12 | 2711.95 |
| 2010-11-11 | 2740.28 |
| 2010-11-10 | 2706.95 |
| 2010-11-09 | 2726.95 |
| 2010-11-08 | 2731.95 |
| 2010-11-05 | 2676.95 |
| 2010-11-04 | 2701.95 |
| 2010-11-03 | 2615.27 |
| 2010-11-02 | 2611.94 |
| 2010-11-01 | 2593.60 |
| 2010-10-29 | 2588.60 |
| 2010-10-28 | 2595.27 |
| 2010-10-27 | 2615.27 |
| 2010-10-26 | 2613.61 |
| 2010-10-25 | 2588.60 |
| 2010-10-22 | 2633.61 |
| 2010-10-21 | 2635.27 |
| 2010-10-20 | 2650.28 |
| 2010-10-19 | 2631.94 |
| 2010-10-18 | 2598.60 |
| 2010-10-15 | 2593.60 |
| 2010-10-14 | 2690.28 |
| 2010-10-13 | 2676.95 |
| 2010-10-12 | 2596.94 |
| 2010-10-11 | 2575.27 |
| 2010-10-08 | 2595.27 |
| 2010-10-07 | 2600.27 |
| 2010-10-06 | 2568.60 |
| 2010-10-05 | 2583.60 |
| 2010-10-04 | 2578.60 |
| 2010-09-30 | 2543.60 |
| 2010-09-29 | 2563.60 |
| 2010-09-28 | 2550.27 |
| 2010-09-27 | 2575.27 |
| 2010-09-24 | 2563.60 |
| 2010-09-22 | 2693.61 |
| 2010-09-21 | 2670.28 |
| 2010-09-20 | 2633.61 |
| 2010-09-17 | 2633.61 |
| 2010-09-16 | 2630.27 |
| 2010-09-15 | 2623.61 |
| 2010-09-14 | 2598.60 |
| 2010-09-13 | 2553.60 |
| 2010-09-10 | 2521.93 |
| 2010-09-09 | 2541.93 |
| 2010-09-08 | 2598.60 |
| 2010-09-07 | 2590.27 |
| 2010-09-06 | 2548.60 |
| 2010-09-03 | 2508.59 |
| 2010-09-02 | 2543.60 |
| 2010-09-01 | 2511.93 |
| 2010-08-31 | 2476.92 |
| 2010-08-30 | 2420.25 |
| 2010-08-27 | 2446.92 |
| 2010-08-26 | 2510.26 |
| 2010-08-25 | 2396.92 |
| 2010-08-24 | 2446.92 |
| 2010-08-23 | 2500.26 |
| 2010-08-20 | 2498.59 |
| 2010-08-19 | 2490.26 |
| 2010-08-18 | 2530.26 |
| 2010-08-17 | 2556.93 |
| 2010-08-16 | 2583.60 |
| 2010-08-13 | 2615.27 |
| 2010-08-12 | 2620.27 |
| 2010-08-11 | 2680.28 |
| 2010-08-10 | 2643.61 |
| 2010-08-09 | 2643.61 |
| 2010-08-06 | 2653.61 |
| 2010-08-05 | 2670.28 |
| 2010-08-04 | 2655.28 |
| 2010-08-03 | 2641.94 |
| 2010-08-02 | 2663.61 |
| 2010-07-30 | 2653.61 |
| 2010-07-29 | 2655.28 |
| 2010-07-28 | 2600.27 |
| 2010-07-27 | 2601.94 |
| 2010-07-26 | 2566.93 |
| 2010-07-23 | 2533.60 |
| 2010-07-22 | 2510.26 |
| 2010-07-21 | 2568.60 |
| 2010-07-20 | 2564.58 |
| 2010-07-19 | 2539.42 |
| 2010-07-16 | 2594.44 |
| 2010-07-15 | 2574.01 |
| 2010-07-14 | 2605.45 |
| 2010-07-13 | 2563.00 |
| 2010-07-12 | 2564.58 |
| 2010-07-09 | 2512.70 |
| 2010-07-08 | 2476.54 |
| 2010-07-07 | 2415.23 |
| 2010-07-06 | 2416.81 |
| 2010-07-05 | 2383.79 |
| 2010-07-02 | 2459.25 |
| 2010-06-30 | 2539.42 |
| 2010-06-29 | 2542.57 |
| 2010-06-28 | 2592.87 |
| 2010-06-25 | 2610.16 |
| 2010-06-24 | 2569.29 |
| 2010-06-23 | 2518.99 |
| 2010-06-22 | 2559.86 |
| 2010-06-21 | 2619.60 |
| 2010-06-18 | 2610.16 |
| 2010-06-17 | 2572.44 |
| 2010-06-15 | 2512.70 |
| 2010-06-14 | 2427.81 |
| 2010-06-11 | 2353.92 |
| 2010-06-10 | 2198.29 |
| 2010-06-09 | 2193.58 |
| 2010-06-08 | 2226.59 |
| 2010-06-07 | 2207.73 |
| 2010-06-04 | 2313.05 |
| 2010-06-03 | 2306.76 |
| 2010-06-02 | 2289.47 |
| 2010-06-01 | 2302.05 |
| 2010-05-31 | 2320.91 |
| 2010-05-28 | 2305.19 |
| 2010-05-27 | 2280.04 |
| 2010-05-26 | 2103.97 |
| 2010-05-25 | 2070.96 |
| 2010-05-24 | 2286.33 |
| 2010-05-20 | 2364.93 |
| 2010-05-19 | 2415.23 |
| 2010-05-18 | 2468.68 |
| 2010-05-17 | 2452.96 |
| 2010-05-14 | 2572.44 |
| 2010-05-13 | 2597.59 |
| 2010-05-12 | 2537.85 |
| 2010-05-11 | 2545.71 |
| 2010-05-10 | 2599.16 |
| 2010-05-07 | 2580.30 |
| 2010-05-06 | 2572.44 |
| 2010-05-05 | 2717.06 |
| 2010-05-04 | 2751.65 |
| 2010-05-03 | 2806.67 |
| 2010-04-30 | 2658.90 |
| 2010-04-29 | 2635.32 |
| 2010-04-28 | 2698.20 |
| 2010-04-27 | 2712.35 |
| 2010-04-26 | 2792.52 |
| 2010-04-23 | 2723.35 |
| 2010-04-22 | 2662.04 |
| 2010-04-21 | 2679.33 |
| 2010-04-20 | 2621.17 |
| 2010-04-19 | 2570.86 |
| 2010-04-16 | 2591.30 |
| 2010-04-15 | 2635.32 |
| 2010-04-14 | 2561.43 |
| 2010-04-13 | 2555.14 |
| 2010-04-12 | 2597.59 |
| 2010-04-09 | 2575.58 |
| 2010-04-08 | 2632.17 |
| 2010-04-07 | 2630.60 |
| 2010-04-01 | 2547.28 |
| 2010-03-31 | 2541.00 |
| 2010-03-30 | 2566.15 |
| 2010-03-29 | 2520.56 |
| 2010-03-26 | 2542.57 |
| 2010-03-25 | 2729.64 |
| 2010-03-24 | 2761.08 |
| 2010-03-23 | 2619.60 |
| 2010-03-22 | 2713.92 |
| 2010-03-19 | 2655.75 |
| 2010-03-18 | 2735.93 |
| 2010-03-17 | 2691.91 |
| 2010-03-16 | 2511.13 |
| 2010-03-15 | 2435.67 |
| 2010-03-12 | 2379.08 |
| 2010-03-11 | 2402.66 |
| 2010-03-10 | 2423.09 |
| 2010-03-09 | 2393.23 |
| 2010-03-08 | 2415.23 |
| 2010-03-05 | 2404.23 |
| 2010-03-04 | 2404.23 |
| 2010-03-03 | 2383.79 |
| 2010-03-02 | 2426.24 |
| 2010-03-01 | 2405.80 |
| 2010-02-26 | 2358.64 |
| 2010-02-25 | 2305.19 |
| 2010-02-24 | 2352.35 |
| 2010-02-23 | 2412.09 |
| 2010-02-22 | 2424.67 |
| 2010-02-19 | 2460.82 |
| 2010-02-18 | 2509.55 |
| 2010-02-17 | 2492.26 |
| 2010-02-12 | 2509.55 |
| 2010-02-11 | 2487.55 |
| 2010-02-10 | 2445.10 |
| 2010-02-09 | 2386.94 |
| 2010-02-08 | 2423.09 |
| 2010-02-05 | 2525.27 |
| 2010-02-04 | 2563.00 |
| 2010-02-03 | 2529.99 |
| 2010-02-02 | 2541.00 |
| 2010-02-01 | 2325.63 |
| 2010-01-29 | 2319.34 |
| 2010-01-28 | 2320.91 |
| 2010-01-27 | 2258.03 |
| 2010-01-26 | 2383.79 |
| 2010-01-25 | 2377.51 |
| 2010-01-22 | 2405.80 |
| 2010-01-21 | 2415.23 |
| 2010-01-20 | 2525.27 |
| 2010-01-19 | 2479.69 |
| 2010-01-18 | 2495.41 |
| 2010-01-15 | 2503.27 |
| 2010-01-14 | 2342.92 |
| 2010-01-13 | 2179.43 |
| 2010-01-12 | 2214.01 |
| 2010-01-11 | 2236.02 |
| 2010-01-08 | 2236.02 |
| 2010-01-07 | 2225.02 |
| 2010-01-06 | 2256.46 |
| 2010-01-05 | 2247.03 |
| 2010-01-04 | 2220.30 |
| 2009-12-31 | 2236.02 |
| 2009-12-30 | 2203.01 |
| 2009-12-29 | 2221.87 |
| 2009-12-28 | 2201.44 |
| 2009-12-24 | 2141.70 |
| 2009-12-23 | 2135.41 |
| 2009-12-22 | 2141.70 |
| 2009-12-21 | 2132.27 |
| 2009-12-18 | 2069.39 |
| 2009-12-17 | 2297.33 |
| 2009-12-16 | 2302.32 |
| 2009-12-15 | 2337.90 |
| 2009-12-14 | 2361.10 |
| 2009-12-11 | 2419.89 |
| 2009-12-10 | 2474.03 |
| 2009-12-09 | 2458.56 |
| 2009-12-08 | 2339.45 |
| 2009-12-07 | 2345.63 |
| 2009-12-04 | 2439.99 |
| 2009-12-03 | 2529.71 |
| 2009-12-02 | 2498.78 |
| 2009-12-01 | 2337.90 |
| 2009-11-30 | 2229.62 |
| 2009-11-27 | 2121.34 |
| 2009-11-26 | 2028.52 |
| 2009-11-25 | 1918.69 |
| 2009-11-24 | 1892.40 |
| 2009-11-23 | 1880.02 |
| 2009-11-20 | 1845.99 |
| 2009-11-19 | 1861.46 |
| 2009-11-18 | 1878.47 |
| 2009-11-17 | 1914.05 |
| 2009-11-16 | 1912.51 |
| 2009-11-13 | 1872.29 |
| 2009-11-12 | 1898.58 |
| 2009-11-11 | 1901.68 |
| 2009-11-10 | 1878.47 |
| 2009-11-09 | 1880.02 |
| 2009-11-06 | 1861.46 |
| 2009-11-05 | 1890.85 |
| 2009-11-04 | 1897.04 |
| 2009-11-03 | 1889.30 |
| 2009-11-02 | 1907.86 |
| 2009-10-30 | 1910.96 |
| 2009-10-29 | 1870.74 |
| 2009-10-28 | 1901.68 |
| 2009-10-27 | 1918.69 |
| 2009-10-23 | 1965.10 |
| 2009-10-22 | 1929.52 |
| 2009-10-21 | 1948.08 |
| 2009-10-20 | 1982.12 |
| 2009-10-19 | 1989.85 |
| 2009-10-16 | 1991.40 |
| 2009-10-15 | 2020.79 |
| 2009-10-14 | 1999.13 |
| 2009-10-13 | 1974.38 |
| 2009-10-12 | 1972.83 |
| 2009-10-09 | 1988.30 |
| 2009-10-08 | 1979.02 |
| 2009-10-07 | 1960.46 |
| 2009-10-06 | 1941.90 |
| 2009-10-05 | 1901.68 |
| 2009-10-02 | 1901.68 |
| 2009-09-30 | 1965.10 |
| 2009-09-29 | 1907.86 |
| 2009-09-28 | 1960.46 |
| 2009-09-25 | 2003.77 |
| 2009-09-24 | 1960.46 |
| 2009-09-23 | 1988.30 |
| 2009-09-22 | 1977.47 |
| 2009-09-21 | 2008.41 |
| 2009-09-18 | 1972.83 |
| 2009-09-17 | 1907.86 |
| 2009-09-16 | 1844.44 |
| 2009-09-15 | 1833.61 |
| 2009-09-14 | 1876.93 |
| 2009-09-11 | 1856.82 |
| 2009-09-10 | 1887.75 |
| 2009-09-09 | 1876.93 |
| 2009-09-08 | 1852.18 |
| 2009-09-07 | 1889.30 |
| 2009-09-04 | 1887.75 |
| 2009-09-03 | 1884.66 |
| 2009-09-02 | 1858.36 |
| 2009-09-01 | 1802.68 |
| 2009-08-31 | 1802.68 |
| 2009-08-28 | 1793.39 |
| 2009-08-27 | 1838.25 |
| 2009-08-26 | 1819.69 |
| 2009-08-25 | 1754.72 |
| 2009-08-24 | 1767.10 |
| 2009-08-21 | 1796.49 |
| 2009-08-20 | 1818.14 |
| 2009-08-19 | 1816.60 |
| 2009-08-18 | 1728.43 |
| 2009-08-17 | 1683.57 |
| 2009-08-14 | 1774.83 |
| 2009-08-13 | 1825.88 |
| 2009-08-12 | 1827.43 |
| 2009-08-11 | 1881.57 |
| 2009-08-10 | 1798.04 |
| 2009-08-07 | 1742.35 |
| 2009-08-06 | 1784.11 |
| 2009-08-05 | 1802.68 |
| 2009-08-04 | 1880.02 |
| 2009-08-03 | 1678.92 |
| 2009-07-31 | 1609.31 |
| 2009-07-30 | 1595.39 |
| 2009-07-29 | 1661.91 |
| 2009-07-28 | 1704.37 |
| 2009-07-27 | 1688.23 |
| 2009-07-24 | 1727.84 |
| 2009-07-23 | 1675.03 |
| 2009-07-22 | 1589.95 |
| 2009-07-21 | 1540.07 |
| 2009-07-20 | 1501.93 |
| 2009-07-17 | 1481.39 |
| 2009-07-16 | 1471.12 |
| 2009-07-15 | 1465.25 |
| 2009-07-14 | 1485.79 |
| 2009-07-13 | 1522.47 |
| 2009-07-10 | 1518.06 |
| 2009-07-09 | 1494.59 |
| 2009-07-08 | 1557.67 |
| 2009-07-07 | 1503.40 |
| 2009-07-06 | 1487.26 |
| 2009-07-03 | 1487.26 |
| 2009-07-02 | 1488.73 |
| 2009-06-30 | 1452.05 |
| 2009-06-29 | 1444.72 |
| 2009-06-26 | 1454.99 |
| 2009-06-25 | 1454.99 |
| 2009-06-24 | 1430.05 |
| 2009-06-23 | 1368.43 |
| 2009-06-22 | 1358.17 |
| 2009-06-19 | 1336.16 |
| 2009-06-18 | 1325.89 |
| 2009-06-17 | 1330.29 |
| 2009-06-16 | 1176.26 |
| 2009-06-15 | 1079.44 |
| 2009-06-12 | 1058.90 |
| 2009-06-11 | 1073.57 |
| 2009-06-10 | 1124.92 |
| 2009-06-09 | 1095.58 |
| 2009-06-08 | 1133.72 |
| 2009-06-05 | 1160.12 |
| 2009-06-04 | 1154.26 |
| 2009-06-03 | 1132.25 |
| 2009-06-02 | 1095.58 |
| 2009-06-01 | 1054.50 |
| 2009-05-29 | 1085.31 |
| 2009-05-27 | 1085.31 |
| 2009-05-26 | 1053.04 |
| 2009-05-25 | 1048.64 |
| 2009-05-22 | 1042.77 |
| 2009-05-21 | 1036.90 |
| 2009-05-20 | 1007.56 |
| 2009-05-19 | 1028.10 |
| 2009-05-18 | 994.36 |
| 2009-05-15 | 1014.90 |
| 2009-05-14 | 997.29 |
| 2009-05-13 | 1009.03 |
| 2009-05-12 | 995.82 |
| 2009-05-11 | 982.62 |
| 2009-05-08 | 976.75 |
| 2009-05-07 | 985.56 |
| 2009-05-06 | 1042.77 |
| 2009-05-05 | 1032.50 |
| 2009-05-04 | 1044.23 |
| 2009-04-30 | 1044.23 |
| 2009-04-29 | 1026.63 |
| 2009-04-28 | 1003.16 |
| 2009-04-27 | 1047.17 |
| 2009-04-24 | 1126.38 |
| 2009-04-23 | 1114.65 |
| 2009-04-22 | 1061.84 |
| 2009-04-21 | 1088.24 |
| 2009-04-20 | 1042.77 |
| 2009-04-17 | 994.36 |
| 2009-04-16 | 947.41 |
| 2009-04-15 | 956.22 |
| 2009-04-14 | 935.68 |
| 2009-04-09 | 832.99 |
| 2009-04-08 | 800.72 |
| 2009-04-07 | 843.26 |
| 2009-04-06 | 841.79 |
| 2009-04-03 | 781.65 |
| 2009-04-02 | 809.52 |
| 2009-04-01 | 809.52 |
| 2009-03-31 | 780.18 |
| 2009-03-30 | 737.64 |
| 2009-03-27 | 752.31 |
| 2009-03-26 | 750.84 |
| 2009-03-25 | 744.97 |
| 2009-03-24 | 753.77 |
| 2009-03-23 | 758.18 |
| 2009-03-20 | 721.50 |
| 2009-03-19 | 747.91 |
| 2009-03-18 | 749.37 |
| 2009-03-17 | 744.97 |
| 2009-03-16 | 728.84 |
| 2009-03-13 | 743.51 |
| 2009-03-12 | 720.03 |
| 2009-03-11 | 746.44 |
| 2009-03-10 | 740.57 |
| 2009-03-09 | 721.50 |
| 2009-03-06 | 747.91 |
| 2009-03-05 | 727.37 |
| 2009-03-04 | 756.71 |
| 2009-03-03 | 780.18 |
| 2009-03-02 | 777.25 |
| 2009-02-27 | 788.98 |
| 2009-02-26 | 797.78 |
| 2009-02-25 | 827.12 |
| 2009-02-24 | 818.32 |
| 2009-02-23 | 835.93 |
| 2009-02-20 | 830.06 |
| 2009-02-19 | 844.73 |
| 2009-02-18 | 834.46 |
| 2009-02-17 | 832.99 |
| 2009-02-16 | 835.93 |
| 2009-02-13 | 786.05 |
| 2009-02-12 | 819.79 |
| 2009-02-11 | 831.52 |
| 2009-02-10 | 788.98 |
| 2009-02-09 | 812.45 |
| 2009-02-06 | 824.19 |
| 2009-02-05 | 812.45 |
| 2009-02-04 | 808.05 |
| 2009-02-03 | 790.45 |
| 2009-02-02 | 762.58 |
| 2009-01-30 | 775.78 |
| 2009-01-29 | 750.84 |
| 2009-01-23 | 724.44 |
| 2009-01-22 | 721.50 |
| 2009-01-21 | 724.44 |
| 2009-01-20 | 731.77 |
| 2009-01-19 | 731.77 |
| 2009-01-16 | 755.24 |
| 2009-01-15 | 744.97 |
| 2009-01-14 | 756.71 |
| 2009-01-13 | 730.30 |
| 2009-01-12 | 706.83 |
| 2009-01-09 | 718.57 |
| 2009-01-08 | 712.70 |
| 2009-01-07 | 815.39 |
| 2009-01-06 | 838.86 |
| 2009-01-05 | 877.00 |
| 2009-01-02 | 881.40 |
| 2008-12-31 | 862.33 |
| 2008-12-30 | 837.39 |
| 2008-12-29 | 808.05 |
| 2008-12-24 | 771.38 |
| 2008-12-23 | 771.38 |
| 2008-12-22 | 818.32 |
| 2008-12-19 | 912.21 |
| 2008-12-18 | 700.96 |
| 2008-12-17 | 742.04 |
| 2008-12-16 | 667.22 |
| 2008-12-15 | 692.16 |
| 2008-12-12 | 655.49 |
| 2008-12-11 | 649.62 |
| 2008-12-10 | 622.33 |
| 2008-12-09 | 619.51 |
| 2008-12-08 | 594.06 |
| 2008-12-05 | 558.72 |
| 2008-12-04 | 560.14 |
| 2008-12-03 | 521.97 |
| 2008-12-02 | 510.66 |
| 2008-12-01 | 537.52 |
| 2008-11-28 | 558.72 |
| 2008-11-27 | 478.15 |
| 2008-11-26 | 430.94 |
| 2008-11-25 | 428.68 |
| 2008-11-24 | 434.33 |
| 2008-11-21 | 485.22 |
| 2008-11-20 | 447.33 |
| 2008-11-19 | 488.05 |
| 2008-11-18 | 519.14 |
| 2008-11-17 | 575.69 |
| 2008-11-14 | 598.30 |
| 2008-11-13 | 602.54 |
| 2008-11-12 | 636.47 |
| 2008-11-11 | 687.36 |
| 2008-11-10 | 663.33 |
| 2008-11-07 | 676.05 |
| 2008-11-06 | 664.74 |
| 2008-11-05 | 690.19 |
| 2008-11-04 | 657.67 |
| 2008-11-03 | 735.42 |
| 2008-10-31 | 711.39 |
| 2008-10-30 | 606.79 |
| 2008-10-29 | 510.66 |
| 2008-10-28 | 493.70 |
| 2008-10-27 | 505.01 |
| 2008-10-24 | 536.11 |
| 2008-10-23 | 578.51 |
| 2008-10-22 | 635.06 |
| 2008-10-21 | 632.23 |
| 2008-10-20 | 632.23 |
| 2008-10-17 | 635.06 |
| 2008-10-16 | 701.49 |
| 2008-10-15 | 748.14 |
| 2008-10-14 | 903.64 |
| 2008-10-13 | 835.78 |
| 2008-10-10 | 832.96 |
| 2008-10-09 | 922.01 |
| 2008-10-08 | 922.01 |
| 2008-10-06 | 1115.67 |
| 2008-10-03 | 1193.42 |
| 2008-10-02 | 1196.24 |
| 2008-09-30 | 1172.21 |
| 2008-09-29 | 1203.31 |
| 2008-09-26 | 1200.49 |
| 2008-09-25 | 1200.49 |
| 2008-09-24 | 1200.49 |
| 2008-09-23 | 1200.49 |
| 2008-09-22 | 1200.49 |
| 2008-09-19 | 1200.49 |
| 2008-09-18 | 1204.73 |
| 2008-09-17 | 1206.14 |
| 2008-09-16 | 1200.49 |
| 2008-09-12 | 1208.97 |
| 2008-09-11 | 1179.28 |
| 2008-09-10 | 1200.49 |
| 2008-09-09 | 1211.79 |
| 2008-09-08 | 1179.28 |
| 2008-09-05 | 1186.35 |
| 2008-09-04 | 1223.10 |
| 2008-09-03 | 1201.90 |
| 2008-09-02 | 1210.38 |
| 2008-09-01 | 1207.55 |
| 2008-08-29 | 1224.52 |
| 2008-08-28 | 1183.52 |
| 2008-08-27 | 1228.76 |
| 2008-08-26 | 1199.58 |
| 2008-08-25 | 1199.58 |
| 2008-08-21 | 1159.25 |
| 2008-08-20 | 1172.26 |
| 2008-08-19 | 1176.16 |
| 2008-08-18 | 1167.06 |
| 2008-08-15 | 1144.94 |
| 2008-08-14 | 1131.93 |
| 2008-08-13 | 1130.63 |
| 2008-08-12 | 1115.02 |
| 2008-08-11 | 1151.45 |
| 2008-08-08 | 1142.34 |
| 2008-08-07 | 1147.54 |
| 2008-08-05 | 1141.04 |
| 2008-08-04 | 1147.54 |
| 2008-08-01 | 1144.94 |
| 2008-07-31 | 1141.04 |
| 2008-07-30 | 1135.84 |
| 2008-07-29 | 1125.43 |
| 2008-07-28 | 1116.32 |
| 2008-07-25 | 1134.53 |
| 2008-07-24 | 1108.52 |
| 2008-07-23 | 1109.82 |
| 2008-07-22 | 1129.33 |
| 2008-07-21 | 1148.84 |
| 2008-07-18 | 1120.22 |
| 2008-07-17 | 1091.61 |
| 2008-07-16 | 1091.61 |
| 2008-07-15 | 1057.78 |
| 2008-07-14 | 1056.48 |
| 2008-07-11 | 1083.80 |
| 2008-07-10 | 1044.77 |
| 2008-07-09 | 1043.47 |
| 2008-07-08 | 1031.76 |
| 2008-07-07 | 1043.47 |
| 2008-07-04 | 1018.76 |
| 2008-07-03 | 1070.79 |
| 2008-07-02 | 1130.63 |
| 2008-06-30 | 1122.83 |
| 2008-06-27 | 1070.79 |
| 2008-06-26 | 1109.82 |
| 2008-06-25 | 1159.25 |
| 2008-06-24 | 1122.83 |
| 2008-06-23 | 1122.83 |
| 2008-06-20 | 1137.14 |
| 2008-06-19 | 1154.05 |
| 2008-06-18 | 1185.27 |
| 2008-06-17 | 1148.84 |
| 2008-06-16 | 1103.31 |
| 2008-06-13 | 1049.98 |
| 2008-06-12 | 1009.65 |
| 2008-06-11 | 1133.23 |
| 2008-06-10 | 1108.52 |
| 2008-06-06 | 1112.42 |
| 2008-06-05 | 1090.30 |
| 2008-06-04 | 1083.80 |
| 2008-06-03 | 1128.03 |
| 2008-06-02 | 1154.05 |
| 2008-05-30 | 1096.81 |
| 2008-05-29 | 1091.61 |
| 2008-05-28 | 1103.31 |
| 2008-05-27 | 1141.04 |
| 2008-05-26 | 1122.83 |
| 2008-05-23 | 1109.82 |
| 2008-05-22 | 1089.00 |
| 2008-05-21 | 1121.53 |
| 2008-05-20 | 1130.63 |
| 2008-05-19 | 1143.64 |
| 2008-05-16 | 1133.23 |
| 2008-05-15 | 1167.06 |
| 2008-05-14 | 1183.97 |
| 2008-05-13 | 1225.60 |
| 2008-05-09 | 1146.24 |
| 2008-05-08 | 1146.24 |
| 2008-05-07 | 1115.02 |
| 2008-05-06 | 1167.06 |
| 2008-05-05 | 1096.81 |
| 2008-05-02 | 1070.79 |
| 2008-04-30 | 1012.25 |
| 2008-04-29 | 1008.35 |
| 2008-04-28 | 992.74 |
| 2008-04-25 | 988.84 |
| 2008-04-24 | 974.53 |
| 2008-04-23 | 915.99 |
| 2008-04-22 | 922.49 |
| 2008-04-21 | 935.50 |
| 2008-04-18 | 934.20 |
| 2008-04-17 | 943.30 |
| 2008-04-16 | 927.69 |
| 2008-04-15 | 997.94 |
| 2008-04-14 | 965.42 |
| 2008-04-11 | 990.14 |
| 2008-04-10 | 961.52 |
| 2008-04-09 | 953.71 |
| 2008-04-08 | 945.91 |
| 2008-04-07 | 944.61 |
| 2008-04-03 | 948.51 |
| 2008-04-02 | 922.49 |
| 2008-04-01 | 899.08 |
| 2008-03-31 | 882.16 |
| 2008-03-28 | 880.86 |
| 2008-03-27 | 888.67 |
| 2008-03-26 | 879.56 |
| 2008-03-25 | 804.11 |
| 2008-03-20 | 740.37 |
| 2008-03-19 | 761.18 |
| 2008-03-18 | 706.55 |
| 2008-03-17 | 745.57 |
| 2008-03-14 | 793.70 |
| 2008-03-13 | 818.42 |
| 2008-03-12 | 841.84 |
| 2008-03-11 | 822.32 |
| 2008-03-10 | 819.72 |
| 2008-03-07 | 844.44 |
| 2008-03-06 | 866.55 |
| 2008-03-05 | 849.64 |
| 2008-03-04 | 853.54 |
| 2008-03-03 | 914.69 |
| 2008-02-29 | 914.69 |
| 2008-02-28 | 904.28 |
| 2008-02-27 | 904.28 |
| 2008-02-26 | 836.63 |
| 2008-02-25 | 836.63 |
| 2008-02-22 | 854.85 |
| 2008-02-21 | 900.38 |
| 2008-02-20 | 922.49 |
| 2008-02-19 | 984.93 |
| 2008-02-18 | 983.63 |
| 2008-02-15 | 958.92 |
| 2008-02-14 | 904.28 |
| 2008-02-13 | 909.48 |
| 2008-02-12 | 936.80 |
| 2008-02-11 | 930.30 |
| 2008-02-06 | 958.92 |
| 2008-02-05 | 1042.17 |
| 2008-02-04 | 1095.51 |
| 2008-02-01 | 1094.21 |
| 2008-01-31 | 1061.68 |
| 2008-01-30 | 1079.90 |
| 2008-01-29 | 1075.99 |
| 2008-01-28 | 1020.06 |
| 2008-01-25 | 1005.75 |
| 2008-01-24 | 945.91 |
| 2008-01-23 | 914.69 |
| 2008-01-22 | 845.74 |
| 2008-01-21 | 925.09 |
| 2008-01-18 | 991.44 |
| 2008-01-17 | 1066.89 |
| 2008-01-16 | 977.13 |
| 2008-01-15 | 1072.09 |
| 2008-01-14 | 1064.29 |
| 2008-01-11 | 1107.22 |
| 2008-01-10 | 1178.76 |
| 2008-01-09 | 1239.91 |
| 2008-01-08 | 1291.94 |
| 2008-01-07 | 1220.39 |
| 2008-01-04 | 1260.72 |
| 2008-01-03 | 1304.95 |
| 2008-01-02 | 1356.98 |
| 2007-12-31 | 1356.98 |
| 2007-12-28 | 1394.71 |
| 2007-12-27 | 1444.14 |
| 2007-12-24 | 1501.38 |
| 2007-12-21 | 1442.84 |
| 2007-12-20 | 1500.08 |
| 2007-12-19 | 1519.59 |
| 2007-12-18 | 1513.09 |
| 2007-12-17 | 1554.72 |
| 2007-12-14 | 1587.24 |
| 2007-12-13 | 1531.30 |
| 2007-12-12 | 1597.65 |
| 2007-12-11 | 1648.38 |
| 2007-12-10 | 1649.68 |
| 2007-12-07 | 1641.88 |
| 2007-12-06 | 1614.56 |
| 2007-12-05 | 1629.25 |
| 2007-12-04 | 1656.19 |
| 2007-12-03 | 1667.74 |
| 2007-11-30 | 1672.87 |
| 2007-11-29 | 1602.31 |
| 2007-11-28 | 1592.05 |
| 2007-11-27 | 1538.17 |
| 2007-11-26 | 1559.98 |
| 2007-11-23 | 1548.43 |
| 2007-11-22 | 1567.68 |
| 2007-11-21 | 1549.72 |
| 2007-11-20 | 1516.36 |
| 2007-11-19 | 1593.33 |
| 2007-11-16 | 1525.34 |
| 2007-11-15 | 1593.33 |
| 2007-11-14 | 1617.71 |
| 2007-11-13 | 1542.02 |
| 2007-11-12 | 1516.36 |
| 2007-11-09 | 1542.02 |
| 2007-11-08 | 1544.59 |
| 2007-11-07 | 1561.26 |
| 2007-11-06 | 1536.89 |
| 2007-11-05 | 1518.93 |
| 2007-11-02 | 1544.59 |
| 2007-11-01 | 1542.02 |
| 2007-10-31 | 1583.07 |
| 2007-10-30 | 1522.78 |
| 2007-10-29 | 1544.59 |
| 2007-10-26 | 1566.39 |
| 2007-10-25 | 1511.23 |
| 2007-10-24 | 1432.98 |
| 2007-10-23 | 1403.47 |
| 2007-10-22 | 1349.60 |
| 2007-10-18 | 1356.01 |
| 2007-10-17 | 1323.94 |
| 2007-10-16 | 1323.94 |
| 2007-10-15 | 1341.90 |
| 2007-10-12 | 1334.20 |
| 2007-10-11 | 1354.73 |
| 2007-10-10 | 1334.20 |
| 2007-10-09 | 1332.92 |
| 2007-10-08 | 1336.77 |
| 2007-10-05 | 1308.55 |
| 2007-10-04 | 1309.83 |
| 2007-10-03 | 1282.89 |
| 2007-10-02 | 1388.08 |
| 2007-09-28 | 1375.25 |
| 2007-09-27 | 1441.96 |
| 2007-09-25 | 1440.68 |
| 2007-09-24 | 1465.05 |
| 2007-09-21 | 1480.44 |
| 2007-09-20 | 1472.75 |
| 2007-09-19 | 1431.70 |
| 2007-09-18 | 1406.04 |
| 2007-09-17 | 1421.43 |
| 2007-09-14 | 1439.39 |
| 2007-09-13 | 1467.62 |
| 2007-09-12 | 1470.18 |
| 2007-09-11 | 1489.42 |
| 2007-09-10 | 1493.27 |
| 2007-09-07 | 1563.83 |
| 2007-09-06 | 1475.31 |
| 2007-09-05 | 1463.77 |
| 2007-09-04 | 1457.35 |
| 2007-09-03 | 1477.88 |
| 2007-08-31 | 1413.74 |
| 2007-08-30 | 1313.68 |
| 2007-08-29 | 1244.40 |
| 2007-08-28 | 1244.40 |
| 2007-08-27 | 1309.83 |
| 2007-08-24 | 1300.85 |
| 2007-08-23 | 1381.67 |
| 2007-08-22 | 1362.42 |
| 2007-08-21 | 1367.56 |
| 2007-08-20 | 1282.89 |
| 2007-08-17 | 1208.49 |
| 2007-08-16 | 1336.77 |
| 2007-08-15 | 1409.89 |
| 2007-08-14 | 1465.05 |
| 2007-08-13 | 1463.77 |
| 2007-08-10 | 1512.52 |
| 2007-08-09 | 1598.46 |
| 2007-08-08 | 1621.56 |
| 2007-08-07 | 1618.99 |
| 2007-08-06 | 1670.30 |
| 2007-08-03 | 1644.65 |
| 2007-08-02 | 1703.66 |
| 2007-08-01 | 1652.34 |
| 2007-07-31 | 1707.51 |
| 2007-07-30 | 1670.30 |
| 2007-07-27 | 1719.05 |
| 2007-07-26 | 1752.40 |
| 2007-07-25 | 1754.97 |
| 2007-07-24 | 1772.76 |
| 2007-07-23 | 1699.03 |
| 2007-07-20 | 1722.37 |
| 2007-07-19 | 1711.31 |
| 2007-07-18 | 1689.19 |
| 2007-07-17 | 1780.13 |
| 2007-07-16 | 1857.55 |
| 2007-07-13 | 1767.84 |
| 2007-07-12 | 1742.03 |
| 2007-07-11 | 1694.11 |
| 2007-07-10 | 1716.23 |
| 2007-07-09 | 1669.53 |
| 2007-07-06 | 1632.67 |
| 2007-07-05 | 1616.69 |
| 2007-07-04 | 1620.38 |
| 2007-07-03 | 1657.24 |
| 2007-06-29 | 1522.07 |
| 2007-06-28 | 1445.88 |
| 2007-06-27 | 1438.51 |
| 2007-06-26 | 1436.05 |
| 2007-06-25 | 1445.88 |
| 2007-06-22 | 1447.11 |
| 2007-06-21 | 1460.63 |
| 2007-06-20 | 1370.92 |
| 2007-06-18 | 1370.92 |
| 2007-06-15 | 1336.52 |
| 2007-06-14 | 1363.55 |
| 2007-06-13 | 1335.29 |
| 2007-06-12 | 1334.06 |
| 2007-06-11 | 1326.69 |
| 2007-06-08 | 1300.88 |
| 2007-06-07 | 1329.14 |
| 2007-06-06 | 1330.37 |
| 2007-06-05 | 1318.08 |
| 2007-06-04 | 1278.76 |
| 2007-06-01 | 1300.88 |
| 2007-05-31 | 1300.88 |
| 2007-05-30 | 1266.47 |
| 2007-05-29 | 1292.28 |
| 2007-05-28 | 1277.53 |
| 2007-05-25 | 1300.88 |
| 2007-05-23 | 1337.75 |
| 2007-05-22 | 1359.86 |
| 2007-05-21 | 1368.47 |
| 2007-05-18 | 1369.70 |
| 2007-05-17 | 1374.61 |
| 2007-05-16 | 1377.07 |
| 2007-05-15 | 1399.19 |
| 2007-05-14 | 1394.27 |
| 2007-05-11 | 1423.76 |
| 2007-05-10 | 1411.48 |
| 2007-05-09 | 1358.64 |
| 2007-05-08 | 1351.26 |
| 2007-05-07 | 1359.86 |
| 2007-05-04 | 1346.35 |
| 2007-05-03 | 1369.70 |
| 2007-05-02 | 1362.32 |
| 2007-04-30 | 1357.41 |
| 2007-04-27 | 1337.75 |
| 2007-04-26 | 1374.61 |
| 2007-04-25 | 1325.46 |
| 2007-04-24 | 1313.17 |
| 2007-04-23 | 1350.03 |
| 2007-04-20 | 1325.46 |
| 2007-04-19 | 1286.13 |
| 2007-04-18 | 1300.88 |
| 2007-04-17 | 1300.88 |
| 2007-04-16 | 1289.82 |
| 2007-04-13 | 1271.39 |
| 2007-04-12 | 1230.84 |
| 2007-04-11 | 1232.07 |
| 2007-04-10 | 1245.58 |
| 2007-04-04 | 1284.91 |
| 2007-04-03 | 1291.05 |
| 2007-04-02 | 1291.05 |
| 2007-03-30 | 1284.91 |
| 2007-03-29 | 1238.21 |
| 2007-03-28 | 1256.64 |
| 2007-03-27 | 1287.36 |
| 2007-03-26 | 1303.34 |
| 2007-03-23 | 1268.93 |
| 2007-03-22 | 1216.09 |
| 2007-03-21 | 1200.12 |
| 2007-03-20 | 1214.86 |
| 2007-03-19 | 1216.09 |
| 2007-03-16 | 1202.57 |
| 2007-03-15 | 1211.17 |
| 2007-03-14 | 1233.29 |
| 2007-03-13 | 1251.73 |
| 2007-03-12 | 1207.49 |
| 2007-03-09 | 1227.15 |
| 2007-03-08 | 1207.49 |
| 2007-03-07 | 1159.56 |
| 2007-03-06 | 1107.95 |
| 2007-03-05 | 1079.69 |
| 2007-03-02 | 1171.85 |
| 2007-03-01 | 1197.66 |
| 2007-02-28 | 1149.73 |
| 2007-02-27 | 1219.78 |
| 2007-02-26 | 1246.81 |
| 2007-02-23 | 1275.07 |
| 2007-02-22 | 1251.73 |
| 2007-02-21 | 1243.12 |
| 2007-02-16 | 1201.34 |
| 2007-02-15 | 1207.49 |
| 2007-02-14 | 1179.22 |
| 2007-02-13 | 1246.81 |
| 2007-02-12 | 1202.57 |
| 2007-02-09 | 1212.40 |
| 2007-02-08 | 1213.63 |
| 2007-02-07 | 1175.54 |
| 2007-02-06 | 1137.44 |
| 2007-02-05 | 1132.53 |
| 2007-02-02 | 1128.84 |
| 2007-02-01 | 1109.18 |
| 2007-01-31 | 1083.38 |
| 2007-01-30 | 1074.77 |
| 2007-01-29 | 1079.69 |
| 2007-01-26 | 1062.48 |
| 2007-01-25 | 1079.69 |
| 2007-01-24 | 1083.38 |
| 2007-01-23 | 1079.69 |
| 2007-01-22 | 1080.92 |
| 2007-01-19 | 1072.32 |
| 2007-01-18 | 1069.86 |
| 2007-01-17 | 1061.26 |
| 2007-01-16 | 1055.11 |
| 2007-01-15 | 1045.28 |
| 2007-01-12 | 1021.93 |
| 2007-01-11 | 1035.45 |
| 2007-01-10 | 1056.34 |
| 2007-01-09 | 1044.05 |
| 2007-01-08 | 1084.60 |
| 2007-01-05 | 1072.32 |
| 2007-01-04 | 1099.35 |
| 2007-01-03 | 1119.01 |
| 2007-01-02 | 1078.46 |
| 2006-12-29 | 1079.69 |
| 2006-12-28 | 1084.60 |
| 2006-12-27 | 1084.60 |
| 2006-12-22 | 1078.46 |
| 2006-12-21 | 1077.23 |
| 2006-12-20 | 1062.48 |
| 2006-12-19 | 1051.43 |
| 2006-12-18 | 1073.54 |
| 2006-12-15 | 1069.86 |
| 2006-12-14 | 1057.57 |
| 2006-12-13 | 1042.05 |
| 2006-12-12 | 1052.43 |
| 2006-12-11 | 1053.58 |
| 2006-12-08 | 1051.27 |
| 2006-12-07 | 1051.27 |
| 2006-12-06 | 1052.43 |
| 2006-12-05 | 1046.66 |
| 2006-12-04 | 1018.97 |
| 2006-12-01 | 1012.05 |
| 2006-11-30 | 1029.36 |
| 2006-11-29 | 1010.90 |
| 2006-11-28 | 956.68 |
| 2006-11-27 | 1001.67 |
| 2006-11-24 | 1030.51 |
| 2006-11-23 | 990.13 |
| 2006-11-22 | 931.30 |
| 2006-11-21 | 907.08 |
| 2006-11-20 | 901.31 |
| 2006-11-17 | 901.31 |
| 2006-11-16 | 865.55 |
| 2006-11-15 | 832.09 |
| 2006-11-14 | 802.10 |
| 2006-11-13 | 791.72 |
| 2006-11-10 | 796.33 |
| 2006-11-09 | 791.72 |
| 2006-11-08 | 796.33 |
| 2006-11-07 | 792.87 |
| 2006-11-06 | 797.49 |
| 2006-11-03 | 790.56 |
| 2006-11-02 | 804.41 |
| 2006-11-01 | 799.79 |
| 2006-10-31 | 802.10 |
| 2006-10-27 | 788.26 |
| 2006-10-26 | 810.18 |
| 2006-10-25 | 817.10 |
| 2006-10-24 | 803.25 |
| 2006-10-23 | 811.33 |
| 2006-10-20 | 825.17 |
| 2006-10-19 | 824.02 |
| 2006-10-18 | 810.18 |
| 2006-10-17 | 805.56 |
| 2006-10-16 | 790.56 |
| 2006-10-13 | 775.57 |
| 2006-10-12 | 776.72 |
| 2006-10-11 | 772.11 |
| 2006-10-10 | 800.95 |
| 2006-10-09 | 800.95 |
| 2006-10-06 | 815.94 |
| 2006-10-05 | 822.86 |
| 2006-10-04 | 803.25 |
| 2006-10-03 | 806.71 |
| 2006-09-29 | 822.86 |
| 2006-09-28 | 824.02 |
| 2006-09-27 | 820.56 |
| 2006-09-26 | 811.33 |
| 2006-09-25 | 827.48 |
| 2006-09-22 | 814.79 |
| 2006-09-21 | 806.71 |
| 2006-09-20 | 806.71 |
| 2006-09-19 | 845.94 |
| 2006-09-18 | 844.78 |
| 2006-09-15 | 843.63 |
| 2006-09-14 | 842.48 |
| 2006-09-13 | 839.01 |
| 2006-09-12 | 836.71 |
| 2006-09-11 | 842.48 |
| 2006-09-08 | 857.47 |
| 2006-09-07 | 857.47 |
| 2006-09-06 | 863.24 |
| 2006-09-05 | 827.48 |
| 2006-09-04 | 824.02 |
| 2006-09-01 | 790.56 |
| 2006-08-31 | 775.57 |
| 2006-08-30 | 781.34 |
| 2006-08-29 | 783.64 |
| 2006-08-28 | 804.41 |
| 2006-08-25 | 814.79 |
| 2006-08-24 | 788.26 |
| 2006-08-23 | 798.64 |
| 2006-08-22 | 794.03 |
| 2006-08-21 | 792.87 |
| 2006-08-18 | 819.40 |
| 2006-08-17 | 814.79 |
| 2006-08-16 | 812.48 |
| 2006-08-15 | 799.79 |
| 2006-08-14 | 809.02 |
| 2006-08-11 | 783.64 |
| 2006-08-10 | 769.80 |
| 2006-08-09 | 785.95 |
| 2006-08-08 | 806.71 |
| 2006-08-07 | 811.33 |
| 2006-08-04 | 792.87 |
| 2006-08-03 | 814.79 |
| 2006-08-02 | 829.79 |
| 2006-08-01 | 855.84 |
| 2006-07-31 | 855.84 |
| 2006-07-28 | 848.14 |
| 2006-07-27 | 855.84 |
| 2006-07-26 | 860.24 |
| 2006-07-25 | 862.44 |
| 2006-07-24 | 848.14 |
| 2006-07-21 | 832.74 |
| 2006-07-20 | 831.64 |
| 2006-07-19 | 823.94 |
| 2006-07-18 | 816.24 |
| 2006-07-17 | 798.64 |
| 2006-07-14 | 808.54 |
| 2006-07-13 | 814.04 |
| 2006-07-12 | 819.54 |
| 2006-07-11 | 832.74 |
| 2006-07-10 | 801.94 |
| 2006-07-07 | 760.14 |
| 2006-07-06 | 779.94 |
| 2006-07-05 | 773.34 |
| 2006-07-04 | 789.84 |
| 2006-07-03 | 794.24 |
| 2006-06-30 | 790.94 |
| 2006-06-29 | 800.84 |
| 2006-06-28 | 764.54 |
| 2006-06-27 | 782.14 |
| 2006-06-26 | 789.84 |
| 2006-06-23 | 775.54 |
| 2006-06-22 | 773.34 |
| 2006-06-21 | 685.35 |
| 2006-06-20 | 656.75 |
| 2006-06-19 | 622.65 |
| 2006-06-16 | 628.15 |
| 2006-06-15 | 618.25 |
| 2006-06-14 | 588.56 |
| 2006-06-13 | 622.65 |
| 2006-06-12 | 623.75 |
| 2006-06-09 | 622.65 |
| 2006-06-08 | 668.85 |
| 2006-06-07 | 669.95 |
| 2006-06-06 | 661.15 |
| 2006-06-05 | 658.95 |
| 2006-06-02 | 665.55 |
| 2006-06-01 | 667.75 |
| 2006-05-30 | 656.75 |
| 2006-05-29 | 632.55 |
| 2006-05-26 | 594.06 |
| 2006-05-25 | 591.86 |
| 2006-05-24 | 587.46 |
| 2006-05-23 | 574.26 |
| 2006-05-22 | 601.76 |
| 2006-05-19 | 632.55 |
| 2006-05-18 | 652.35 |
| 2006-05-17 | 677.65 |
| 2006-05-16 | 663.35 |
| 2006-05-15 | 691.95 |
| 2006-05-12 | 701.85 |
| 2006-05-11 | 688.65 |
| 2006-05-10 | 724.95 |
| 2006-05-09 | 730.45 |
| 2006-05-08 | 732.65 |
| 2006-05-04 | 732.65 |
| 2006-05-03 | 737.05 |
| 2006-05-02 | 728.25 |
| 2006-04-28 | 710.65 |
| 2006-04-27 | 719.45 |
| 2006-04-26 | 730.45 |
| 2006-04-25 | 745.85 |
| 2006-04-24 | 744.75 |
| 2006-04-21 | 744.75 |
| 2006-04-20 | 753.55 |
| 2006-04-19 | 764.54 |
| 2006-04-18 | 712.85 |
| 2006-04-13 | 730.45 |
| 2006-04-12 | 712.85 |
| 2006-04-11 | 727.15 |
| 2006-04-10 | 708.45 |
| 2006-04-07 | 708.45 |
| 2006-04-06 | 718.35 |
| 2006-04-04 | 716.15 |
| 2006-04-03 | 712.85 |
| 2006-03-31 | 672.15 |
| 2006-03-30 | 702.95 |
| 2006-03-29 | 679.85 |
| 2006-03-28 | 661.15 |
| 2006-03-27 | 625.95 |
| 2006-03-24 | 594.06 |
| 2006-03-23 | 588.56 |
| 2006-03-22 | 595.16 |
| 2006-03-21 | 606.15 |
| 2006-03-20 | 613.85 |
| 2006-03-17 | 586.36 |
| 2006-03-16 | 581.96 |
| 2006-03-15 | 580.86 |
| 2006-03-14 | 595.16 |
| 2006-03-13 | 592.96 |
| 2006-03-10 | 621.55 |
| 2006-03-09 | 624.85 |
| 2006-03-08 | 629.25 |
| 2006-03-07 | 614.95 |
| 2006-03-06 | 612.75 |
| 2006-03-03 | 609.45 |
| 2006-03-02 | 559.96 |
| 2006-03-01 | 523.66 |
| 2006-02-28 | 528.06 |
| 2006-02-27 | 517.06 |
| 2006-02-24 | 513.76 |
| 2006-02-23 | 507.16 |
| 2006-02-22 | 495.06 |
| 2006-02-21 | 497.26 |
| 2006-02-20 | 496.16 |
| 2006-02-17 | 496.16 |
| 2006-02-16 | 497.26 |
| 2006-02-15 | 500.56 |
| 2006-02-14 | 506.06 |
| 2006-02-13 | 507.16 |
| 2006-02-10 | 508.26 |
| 2006-02-09 | 506.06 |
| 2006-02-08 | 504.96 |
| 2006-02-07 | 513.76 |
| 2006-02-06 | 517.06 |
| 2006-02-03 | 514.86 |
| 2006-02-02 | 519.26 |
| 2006-02-01 | 513.76 |
| 2006-01-27 | 518.16 |
| 2006-01-26 | 509.36 |
| 2006-01-25 | 497.26 |
| 2006-01-24 | 480.76 |
| 2006-01-23 | 467.56 |
| 2006-01-20 | 478.56 |
| 2006-01-19 | 477.46 |
| 2006-01-18 | 476.36 |
| 2006-01-17 | 493.96 |
| 2006-01-16 | 513.76 |
| 2006-01-13 | 525.86 |
| 2006-01-12 | 500.56 |
| 2006-01-11 | 496.16 |
| 2006-01-10 | 496.16 |
| 2006-01-09 | 496.16 |
| 2006-01-06 | 507.16 |
| 2006-01-05 | 504.96 |
| 2006-01-04 | 502.76 |
| 2006-01-03 | 498.36 |
| 2005-12-30 | 482.96 |
| 2005-12-29 | 466.46 |
| 2005-12-28 | 478.56 |
| 2005-12-23 | 489.56 |
| 2005-12-22 | 489.56 |
| 2005-12-21 | 493.96 |
| 2005-12-20 | 491.76 |
| 2005-12-19 | 490.66 |
| 2005-12-16 | 462.06 |
| 2005-12-15 | 434.57 |
| 2005-12-14 | 408.17 |
| 2005-12-13 | 422.47 |
| 2005-12-12 | 464.26 |
| 2005-12-09 | 474.16 |
| 2005-12-08 | 464.26 |
| 2005-12-07 | 480.43 |
| 2005-12-06 | 456.65 |
| 2005-12-05 | 452.33 |
| 2005-12-02 | 457.73 |
| 2005-12-01 | 456.65 |
| 2005-11-30 | 468.54 |
| 2005-11-29 | 484.75 |
| 2005-11-28 | 490.16 |
| 2005-11-25 | 507.45 |
| 2005-11-24 | 493.40 |
| 2005-11-23 | 544.20 |
| 2005-11-22 | 520.42 |
| 2005-11-21 | 529.07 |
| 2005-11-18 | 502.05 |
| 2005-11-17 | 485.83 |
| 2005-11-16 | 466.38 |
| 2005-11-15 | 496.64 |
| 2005-11-14 | 525.83 |
| 2005-11-11 | 519.34 |
| 2005-11-10 | 557.17 |
| 2005-11-09 | 570.14 |
| 2005-11-08 | 571.22 |
| 2005-11-07 | 559.33 |
| 2005-11-04 | 583.11 |
| 2005-11-03 | 589.60 |
| 2005-11-02 | 591.76 |
| 2005-11-01 | 602.57 |
| 2005-10-31 | 613.38 |
| 2005-10-28 | 580.95 |
| 2005-10-27 | 562.58 |
| 2005-10-26 | 552.85 |
| 2005-10-25 | 595.00 |
| 2005-10-24 | 589.60 |
| 2005-10-21 | 548.52 |
| 2005-10-20 | 509.61 |
| 2005-10-19 | 502.05 |
| 2005-10-18 | 505.29 |
| 2005-10-17 | 470.70 |
| 2005-10-14 | 462.05 |
| 2005-10-13 | 480.43 |
| 2005-10-12 | 483.67 |
| 2005-10-10 | 499.89 |
| 2005-10-07 | 500.97 |
| 2005-10-06 | 496.64 |
| 2005-10-05 | 503.13 |
| 2005-10-04 | 510.69 |
| 2005-10-03 | 507.45 |
| 2005-09-30 | 506.37 |
| 2005-09-29 | 504.21 |
| 2005-09-28 | 503.13 |
| 2005-09-27 | 504.21 |
| 2005-09-26 | 503.13 |
| 2005-09-23 | 502.05 |
| 2005-09-22 | 511.77 |
| 2005-09-21 | 505.29 |
| 2005-09-20 | 505.29 |
| 2005-09-16 | 505.29 |
| 2005-09-15 | 536.64 |
| 2005-09-14 | 473.94 |
| 2005-09-13 | 444.76 |
| 2005-09-12 | 438.28 |
| 2005-09-09 | 422.06 |
| 2005-09-08 | 414.50 |
| 2005-09-07 | 396.12 |
| 2005-09-06 | 410.17 |
| 2005-09-05 | 420.98 |
| 2005-09-02 | 409.09 |
| 2005-09-01 | 395.04 |
| 2005-08-31 | 368.02 |
| 2005-08-30 | 353.97 |
| 2005-08-29 | 341.00 |
| 2005-08-26 | 326.95 |
| 2005-08-25 | 313.97 |
| 2005-08-24 | 308.57 |
| 2005-08-23 | 308.57 |
| 2005-08-22 | 310.73 |
| 2005-08-19 | 309.65 |
| 2005-08-18 | 297.76 |
| 2005-08-17 | 313.97 |
| 2005-08-16 | 316.14 |
| 2005-08-15 | 317.22 |
| 2005-08-12 | 317.22 |
| 2005-08-11 | 321.54 |
| 2005-08-10 | 325.86 |
| 2005-08-09 | 304.25 |
| 2005-08-08 | 298.84 |
| 2005-08-05 | 303.17 |
| 2005-08-04 | 315.06 |
| 2005-08-03 | 323.00 |
| 2005-08-02 | 325.06 |
| 2005-08-01 | 331.25 |
| 2005-07-29 | 335.38 |
| 2005-07-28 | 335.38 |
| 2005-07-27 | 321.97 |
| 2005-07-26 | 326.10 |
| 2005-07-25 | 316.81 |
| 2005-07-22 | 320.94 |
| 2005-07-21 | 330.22 |
| 2005-07-20 | 337.44 |
| 2005-07-19 | 312.68 |
| 2005-07-18 | 307.53 |
| 2005-07-15 | 304.43 |
| 2005-07-14 | 284.83 |
| 2005-07-13 | 276.57 |
| 2005-07-12 | 271.42 |
| 2005-07-11 | 272.45 |
| 2005-07-08 | 269.35 |
| 2005-07-07 | 269.35 |
| 2005-07-06 | 271.42 |
| 2005-07-05 | 265.23 |
| 2005-07-04 | 279.67 |
| 2005-06-30 | 274.51 |
| 2005-06-29 | 275.54 |
| 2005-06-28 | 253.88 |
| 2005-06-27 | 233.24 |
| 2005-06-24 | 217.77 |
| 2005-06-23 | 221.89 |
| 2005-06-22 | 132.13 |
| 2005-06-21 | 135.23 |
| 2005-06-20 | 136.26 |
| 2005-06-17 | 136.26 |
| 2005-06-16 | 136.26 |
| 2005-06-15 | 136.26 |
| 2005-06-14 | 135.23 |
| 2005-06-13 | 134.20 |
| 2005-06-10 | 137.29 |
| 2005-06-09 | 137.29 |
| 2005-06-08 | 130.07 |
| 2005-06-07 | 131.10 |
| 2005-06-06 | 135.23 |
| 2005-06-03 | 133.17 |
| 2005-06-02 | 135.23 |
| 2005-06-01 | 138.32 |
| 2005-05-31 | 136.26 |
| 2005-05-30 | 133.17 |
| 2005-05-27 | 130.07 |
| 2005-05-26 | 128.01 |
| 2005-05-25 | 128.01 |
| 2005-05-24 | 129.04 |
| 2005-05-23 | 129.04 |
| 2005-05-20 | 129.04 |
| 2005-05-19 | 128.01 |
| 2005-05-18 | 124.91 |
| 2005-05-17 | 125.94 |
| 2005-05-13 | 124.91 |
| 2005-05-12 | 126.98 |
| 2005-05-11 | 122.85 |
| 2005-05-10 | 121.82 |
| 2005-05-09 | 120.79 |
| 2005-05-06 | 123.88 |
| 2005-05-05 | 122.85 |
| 2005-05-04 | 119.75 |
| 2005-05-03 | 121.82 |
| 2005-04-29 | 122.85 |
| 2005-04-28 | 122.85 |
| 2005-04-27 | 122.85 |
| 2005-04-26 | 119.75 |
| 2005-04-25 | 122.85 |
| 2005-04-22 | 122.85 |
| 2005-04-21 | 121.82 |
| 2005-04-20 | 125.94 |
| 2005-04-19 | 128.01 |
| 2005-04-18 | 126.98 |
| 2005-04-15 | 130.07 |
| 2005-04-14 | 137.29 |
| 2005-04-13 | 137.29 |
| 2005-04-12 | 136.26 |
| 2005-04-11 | 137.29 |
| 2005-04-08 | 139.36 |
| 2005-04-07 | 138.32 |
| 2005-04-06 | 133.17 |
| 2005-04-04 | 130.07 |
| 2005-04-01 | 129.04 |
| 2005-03-31 | 123.88 |
| 2005-03-30 | 128.01 |
| 2005-03-29 | 132.13 |
| 2005-03-24 | 134.20 |
| 2005-03-23 | 135.23 |
| 2005-03-22 | 137.29 |
| 2005-03-21 | 135.23 |
| 2005-03-18 | 135.23 |
| 2005-03-17 | 136.26 |
| 2005-03-16 | 133.17 |
| 2005-03-15 | 134.20 |
| 2005-03-14 | 137.29 |
| 2005-03-11 | 136.26 |
| 2005-03-10 | 136.26 |
| 2005-03-09 | 138.32 |
| 2005-03-08 | 139.36 |
| 2005-03-07 | 139.36 |
| 2005-03-04 | 137.29 |
| 2005-03-03 | 140.39 |
| 2005-03-02 | 139.36 |
| 2005-03-01 | 140.39 |
| 2005-02-28 | 140.39 |
| 2005-02-25 | 134.20 |
| 2005-02-24 | 134.20 |
| 2005-02-23 | 130.07 |
| 2005-02-22 | 134.20 |
| 2005-02-21 | 136.26 |
| 2005-02-18 | 136.26 |
| 2005-02-17 | 136.26 |
| 2005-02-16 | 136.26 |
| 2005-02-15 | 137.29 |
| 2005-02-14 | 136.26 |
| 2005-02-08 | 139.36 |
| 2005-02-07 | 140.39 |
| 2005-02-04 | 135.23 |
| 2005-02-03 | 134.20 |
| 2005-02-02 | 135.23 |
| 2005-02-01 | 135.23 |
| 2005-01-31 | 137.29 |
| 2005-01-28 | 125.94 |
| 2005-01-27 | 122.85 |
| 2005-01-26 | 124.91 |
| 2005-01-25 | 124.91 |
| 2005-01-24 | 128.01 |
| 2005-01-21 | 129.04 |
| 2005-01-20 | 131.10 |
| 2005-01-19 | 132.13 |
| 2005-01-18 | 131.10 |
| 2005-01-17 | 133.17 |
| 2005-01-14 | 134.20 |
| 2005-01-13 | 126.98 |
| 2005-01-12 | 131.10 |
| 2005-01-11 | 131.10 |
| 2005-01-10 | 124.91 |
| 2005-01-07 | 130.07 |
| 2005-01-06 | 139.36 |
| 2005-01-05 | 131.10 |
| 2005-01-04 | 134.20 |
| 2005-01-03 | 126.98 |
| 2004-12-31 | 125.94 |
| 2004-12-30 | 123.88 |
| 2004-12-29 | 115.63 |
| 2004-12-28 | 111.50 |
| 2004-12-24 | 108.41 |
| 2004-12-23 | 106.34 |
| 2004-12-22 | 108.41 |
| 2004-12-21 | 107.37 |
| 2004-12-20 | 99.12 |
| 2004-12-17 | 89.83 |
| 2004-12-16 | 86.74 |
| 2004-12-15 | 91.90 |
| 2004-12-14 | 90.87 |
| 2004-12-13 | 93.96 |
| 2004-12-10 | 96.02 |
| 2004-12-09 | 97.06 |
| 2004-12-08 | 91.32 |
| 2004-12-07 | 93.37 |
| 2004-12-06 | 93.37 |
| 2004-12-03 | 97.46 |
| 2004-12-02 | 96.44 |
| 2004-12-01 | 100.53 |
| 2004-11-30 | 94.39 |
| 2004-11-29 | 103.60 |
| 2004-11-26 | 109.74 |
| 2004-11-25 | 109.74 |
| 2004-11-24 | 117.93 |
| 2004-11-23 | 118.95 |
| 2004-11-22 | 122.02 |
| 2004-11-19 | 123.04 |
| 2004-11-18 | 118.95 |
| 2004-11-17 | 121.00 |
| 2004-11-16 | 126.11 |
| 2004-11-15 | 132.25 |
| 2004-11-12 | 130.20 |
| 2004-11-11 | 142.48 |
| 2004-11-10 | 136.34 |
| 2004-11-09 | 130.20 |
| 2004-11-08 | 141.46 |
| 2004-11-05 | 141.46 |
| 2004-11-04 | 143.50 |
| 2004-11-03 | 145.55 |
| 2004-11-02 | 142.48 |
| 2004-11-01 | 144.53 |
| 2004-10-29 | 141.46 |
| 2004-10-28 | 144.53 |
| 2004-10-27 | 142.48 |
| 2004-10-26 | 142.48 |
| 2004-10-25 | 143.50 |
| 2004-10-21 | 145.55 |
| 2004-10-20 | 147.60 |
| 2004-10-19 | 163.97 |
| 2004-10-18 | 162.94 |
| 2004-10-15 | 214.10 |
| 2004-10-14 | 216.15 |
| 2004-10-13 | 225.35 |
| 2004-10-12 | 219.22 |
| 2004-10-11 | 219.22 |
| 2004-10-08 | 216.15 |
| 2004-10-07 | 218.19 |
| 2004-10-06 | 212.05 |
| 2004-10-05 | 211.03 |
| 2004-10-04 | 208.98 |
| 2004-09-30 | 200.80 |
| 2004-09-28 | 199.78 |
| 2004-09-27 | 200.80 |
| 2004-09-24 | 202.85 |
| 2004-09-23 | 196.71 |
| 2004-09-22 | 200.80 |
| 2004-09-21 | 203.87 |
| 2004-09-20 | 198.75 |
| 2004-09-17 | 201.82 |
| 2004-09-16 | 201.82 |
| 2004-09-15 | 201.82 |
| 2004-09-14 | 201.82 |
| 2004-09-13 | 199.78 |
| 2004-09-10 | 198.75 |
| 2004-09-09 | 198.75 |
| 2004-09-08 | 195.68 |
| 2004-09-07 | 196.71 |
| 2004-09-06 | 194.66 |
| 2004-09-03 | 194.66 |
| 2004-09-02 | 198.75 |
| 2004-09-01 | 199.78 |
| 2004-08-31 | 197.73 |
| 2004-08-30 | 192.61 |
| 2004-08-27 | 184.43 |
| 2004-08-26 | 184.43 |
| 2004-08-25 | 186.48 |
| 2004-08-24 | 184.43 |
| 2004-08-23 | 186.48 |
| 2004-08-20 | 185.45 |
| 2004-08-19 | 188.52 |
| 2004-08-18 | 183.41 |
| 2004-08-17 | 184.43 |
| 2004-08-16 | 184.43 |
| 2004-08-13 | 188.52 |
| 2004-08-12 | 192.61 |
| 2004-08-11 | 200.80 |
| 2004-08-10 | 203.87 |
| 2004-08-09 | 203.87 |
| 2004-08-06 | 207.96 |
| 2004-08-05 | 211.03 |
| 2004-08-04 | 203.95 |
| 2004-08-03 | 205.92 |
| 2004-08-02 | 205.92 |
| 2004-07-30 | 204.94 |
| 2004-07-29 | 204.94 |
| 2004-07-28 | 207.90 |
| 2004-07-27 | 200.00 |
| 2004-07-26 | 199.02 |
| 2004-07-23 | 200.00 |
| 2004-07-22 | 201.98 |
| 2004-07-21 | 204.94 |
| 2004-07-20 | 209.87 |
| 2004-07-19 | 210.86 |
| 2004-07-16 | 210.86 |
| 2004-07-15 | 205.92 |
| 2004-07-14 | 207.90 |
| 2004-07-13 | 213.82 |
| 2004-07-12 | 211.85 |
| 2004-07-09 | 211.85 |
| 2004-07-08 | 210.86 |
| 2004-07-07 | 210.86 |
| 2004-07-06 | 213.82 |
| 2004-07-05 | 215.79 |
| 2004-07-02 | 207.90 |
| 2004-06-30 | 194.08 |
| 2004-06-29 | 160.53 |
| 2004-06-28 | 165.46 |
| 2004-06-25 | 156.58 |
| 2004-06-24 | 152.63 |
| 2004-06-23 | 144.74 |
| 2004-06-21 | 140.79 |
| 2004-06-18 | 150.66 |
| 2004-06-17 | 168.42 |
| 2004-06-16 | 174.35 |
| 2004-06-15 | 174.35 |
| 2004-06-14 | 176.32 |
| 2004-06-11 | 183.23 |
| 2004-06-10 | 181.25 |
| 2004-06-09 | 178.29 |
| 2004-06-08 | 178.29 |
| 2004-06-07 | 182.24 |
| 2004-06-04 | 176.32 |
| 2004-06-03 | 176.32 |
| 2004-06-02 | 176.32 |
| 2004-06-01 | 162.50 |
| 2004-05-31 | 158.56 |
| 2004-05-28 | 148.69 |
| 2004-05-27 | 151.65 |
| 2004-05-25 | 148.69 |
| 2004-05-24 | 143.75 |
| 2004-05-21 | 145.73 |
| 2004-05-20 | 135.86 |
| 2004-05-19 | 132.90 |
| 2004-05-18 | 112.17 |
| 2004-05-17 | 99.34 |
| 2004-05-14 | 159.54 |
| 2004-05-13 | 165.46 |
| 2004-05-12 | 176.32 |
| 2004-05-11 | 167.44 |
| 2004-05-10 | 158.56 |
| 2004-05-07 | 166.45 |
| 2004-05-06 | 172.37 |
| 2004-05-05 | 174.35 |
| 2004-05-04 | 176.32 |
| 2004-05-03 | 174.35 |
| 2004-04-30 | 169.41 |
| 2004-04-29 | 167.44 |
| 2004-04-28 | 175.33 |
| 2004-04-27 | 174.35 |
| 2004-04-26 | 176.32 |
| 2004-04-23 | 193.10 |
| 2004-04-22 | 194.08 |
| 2004-04-21 | 189.15 |
| 2004-04-20 | 196.06 |
| 2004-04-19 | 195.07 |
| 2004-04-16 | 194.08 |
| 2004-04-15 | 181.25 |
| 2004-04-14 | 175.33 |
| 2004-04-13 | 176.32 |
| 2004-04-08 | 167.44 |
| 2004-04-07 | 162.50 |
| 2004-04-06 | 161.52 |
| 2004-04-02 | 155.60 |
| 2004-04-01 | 150.66 |
| 2004-03-31 | 149.67 |
| 2004-03-30 | 152.63 |
| 2004-03-29 | 149.67 |
| 2004-03-26 | 156.58 |
| 2004-03-25 | 156.58 |
| 2004-03-24 | 160.53 |
| 2004-03-23 | 156.58 |
| 2004-03-22 | 157.57 |
| 2004-03-19 | 159.54 |
| 2004-03-18 | 158.56 |
| 2004-03-17 | 164.48 |
| 2004-03-16 | 154.61 |
| 2004-03-15 | 156.58 |
| 2004-03-12 | 150.66 |
| 2004-03-11 | 162.50 |
| 2004-03-10 | 165.46 |
| 2004-03-09 | 169.41 |
| 2004-03-08 | 173.36 |
| 2004-03-05 | 169.41 |
| 2004-03-04 | 171.38 |
| 2004-03-03 | 171.38 |
| 2004-03-02 | 179.28 |
| 2004-03-01 | 182.24 |
| 2004-02-27 | 179.28 |
| 2004-02-26 | 180.27 |
| 2004-02-25 | 174.35 |
| 2004-02-24 | 178.29 |
| 2004-02-23 | 187.17 |
| 2004-02-20 | 183.23 |
| 2004-02-19 | 186.19 |
| 2004-02-18 | 194.08 |
| 2004-02-17 | 196.06 |
| 2004-02-16 | 185.20 |
| 2004-02-13 | 194.08 |
| 2004-02-12 | 192.11 |
| 2004-02-11 | 172.37 |
| 2004-02-10 | 165.46 |
| 2004-02-09 | 161.52 |
| 2004-02-06 | 148.69 |
| 2004-02-05 | 146.71 |
| 2004-02-04 | 148.69 |
| 2004-02-03 | 150.66 |
| 2004-02-02 | 140.79 |
| 2004-01-30 | 142.77 |
| 2004-01-29 | 138.82 |
| 2004-01-28 | 140.79 |
| 2004-01-27 | 146.71 |
| 2004-01-26 | 142.77 |
| 2004-01-21 | 144.74 |
| 2004-01-20 | 138.82 |
| 2004-01-19 | 135.86 |
| 2004-01-16 | 133.88 |
| 2004-01-15 | 137.83 |
| 2004-01-14 | 134.87 |
| 2004-01-13 | 140.79 |
| 2004-01-12 | 141.78 |
| 2004-01-09 | 127.96 |
| 2004-01-08 | 128.95 |
| 2004-01-07 | 130.92 |
| 2004-01-06 | 127.96 |
| 2004-01-05 | 128.95 |
| 2004-01-02 | 117.11 |
| 2003-12-31 | 118.09 |
| 2003-12-30 | 113.16 |
| 2003-12-29 | 119.08 |
| 2003-12-24 | 125.99 |
| 2003-12-23 | 123.03 |
| 2003-12-22 | 129.94 |
| 2003-12-19 | 133.88 |
| 2003-12-18 | 131.91 |
| 2003-12-17 | 125.00 |
| 2003-12-16 | 128.30 |
| 2003-12-15 | 128.30 |
| 2003-12-12 | 123.46 |
| 2003-12-11 | 126.37 |
| 2003-12-10 | 123.46 |
| 2003-12-09 | 122.50 |
| 2003-12-08 | 121.53 |
| 2003-12-05 | 123.46 |
| 2003-12-04 | 125.40 |
| 2003-12-03 | 122.50 |
| 2003-12-02 | 121.53 |
| 2003-12-01 | 122.50 |
| 2003-11-28 | 122.50 |
| 2003-11-27 | 122.50 |
| 2003-11-26 | 124.43 |
| 2003-11-25 | 123.46 |
| 2003-11-24 | 121.53 |
| 2003-11-21 | 120.56 |
| 2003-11-20 | 117.66 |
| 2003-11-19 | 132.17 |
| 2003-11-18 | 137.97 |
| 2003-11-17 | 142.81 |
| 2003-11-14 | 137.01 |
| 2003-11-13 | 142.81 |
| 2003-11-12 | 130.24 |
| 2003-11-11 | 127.33 |
| 2003-11-10 | 120.56 |
| 2003-11-07 | 124.43 |
| 2003-11-06 | 123.46 |
| 2003-11-05 | 119.59 |
| 2003-11-04 | 123.46 |
| 2003-11-03 | 122.50 |
| 2003-10-31 | 127.33 |
| 2003-10-30 | 126.37 |
| 2003-10-29 | 128.30 |
| 2003-10-28 | 133.14 |
| 2003-10-27 | 121.53 |
| 2003-10-24 | 107.02 |
| 2003-10-23 | 100.25 |
| 2003-10-22 | 120.56 |
| 2003-10-21 | 122.50 |
| 2003-10-20 | 126.37 |
| 2003-10-17 | 95.41 |
| 2003-10-16 | 90.57 |
| 2003-10-15 | 89.61 |
| 2003-10-14 | 86.70 |
| 2003-10-13 | 92.51 |
| 2003-10-10 | 79.93 |
| 2003-10-09 | 79.93 |
| 2003-10-08 | 81.87 |
| 2003-10-07 | 83.80 |
| 2003-10-06 | 84.77 |
| 2003-10-03 | 83.80 |
| 2003-10-02 | 82.83 |
| 2003-09-30 | 87.67 |
| 2003-09-29 | 80.90 |
| 2003-09-26 | 84.77 |
| 2003-09-25 | 86.70 |
| 2003-09-24 | 89.61 |
| 2003-09-23 | 86.70 |
| 2003-09-22 | 83.80 |
| 2003-09-19 | 87.67 |
| 2003-09-18 | 88.64 |
| 2003-09-17 | 95.41 |
| 2003-09-16 | 87.67 |
| 2003-09-15 | 88.64 |
| 2003-09-11 | 88.64 |
| 2003-09-10 | 84.77 |
| 2003-09-09 | 83.80 |
| 2003-09-08 | 89.61 |
| 2003-09-05 | 89.61 |
| 2003-09-04 | 87.67 |
| 2003-09-03 | 93.48 |
| 2003-09-02 | 89.61 |
| 2003-09-01 | 91.54 |
| 2003-08-29 | 89.61 |
| 2003-08-28 | 86.70 |
| 2003-08-27 | 90.57 |
| 2003-08-26 | 96.38 |
| 2003-08-25 | 95.41 |
| 2003-08-22 | 93.48 |
| 2003-08-21 | 89.61 |
| 2003-08-20 | 91.54 |
| 2003-08-19 | 83.80 |
| 2003-08-18 | 83.80 |
| 2003-08-15 | 82.83 |
| 2003-08-14 | 88.64 |
| 2003-08-13 | 92.51 |
| 2003-08-12 | 86.70 |
| 2003-08-11 | 79.93 |
| 2003-08-08 | 81.87 |
| 2003-08-07 | 79.93 |
| 2003-08-06 | 80.90 |
| 2003-08-05 | 80.90 |
| 2003-08-04 | 86.70 |
| 2003-08-01 | 82.83 |
| 2003-07-31 | 103.15 |
| 2003-07-30 | 103.15 |
| 2003-07-29 | 105.08 |
| 2003-07-28 | 85.74 |
| 2003-07-25 | 58.53 |
| 2003-07-24 | 50.94 |
| 2003-07-23 | 45.24 |
| 2003-07-22 | 45.24 |
| 2003-07-21 | 46.19 |
| 2003-07-18 | 45.24 |
| 2003-07-17 | 42.40 |
| 2003-07-16 | 46.19 |
| 2003-07-15 | 41.45 |
| 2003-07-14 | 44.29 |
| 2003-07-11 | 47.14 |
| 2003-07-10 | 31.00 |
| 2003-07-09 | 34.80 |
| 2003-07-08 | 32.90 |
| 2003-07-07 | 31.00 |
| 2003-07-04 | 28.16 |
| 2003-07-03 | 29.11 |
| 2003-07-02 | 25.31 |
| 2003-06-30 | 21.51 |
| 2003-06-27 | 27.21 |
| 2003-06-26 | 28.16 |
| 2003-06-25 | 10.12 |
| 2003-06-24 | 8.22 |
| 2003-06-23 | 9.17 |
| 2003-06-20 | 9.17 |
| 2003-06-19 | 10.12 |
| 2003-06-18 | 10.12 |
| 2003-06-17 | 11.07 |
| 2003-06-16 | 10.12 |
| 2003-06-13 | 10.12 |
| 2003-06-12 | 10.12 |
| 2003-06-11 | 12.02 |
| 2003-06-10 | 10.12 |
| 2003-06-09 | 6.32 |
| 2003-06-06 | 5.37 |
| 2003-06-05 | 5.37 |
| 2003-06-03 | 5.37 |
| 2003-06-02 | 6.32 |
| 2003-05-30 | 5.37 |
| 2003-05-29 | 0.63 |
| 2003-05-28 | 1.58 |
| 2003-05-27 | 0.63 |
| 2003-05-26 | -0.32 |
| 2003-05-23 | -0.32 |
| 2003-05-22 | -1.27 |
| 2003-05-21 | 4.42 |
| 2003-05-20 | 10.12 |
| 2003-05-19 | 9.17 |
| 2003-05-16 | 5.37 |
| 2003-05-15 | 7.27 |
| 2003-05-14 | 6.32 |
| 2003-05-13 | 5.37 |
| 2003-05-12 | 4.42 |
| 2003-05-09 | 2.52 |
| 2003-05-07 | -2.22 |
| 2003-05-06 | -1.27 |
| 2003-05-05 | 1.58 |
| 2003-05-02 | -2.22 |
| 2003-04-30 | -14.56 |
| 2003-04-29 | -15.51 |
| 2003-04-28 | -17.89 |
| 2003-04-25 | -19.31 |
| 2003-04-24 | -18.83 |
| 2003-04-23 | -17.41 |
| 2003-04-22 | -15.51 |
| 2003-04-17 | -16.46 |
| 2003-04-16 | -15.04 |
| 2003-04-15 | -16.46 |
| 2003-04-14 | -17.41 |
| 2003-04-11 | -15.99 |
| 2003-04-10 | -16.46 |
| 2003-04-09 | -17.41 |
| 2003-04-08 | -15.04 |
| 2003-04-07 | -12.66 |
| 2003-04-04 | -15.99 |
| 2003-04-03 | -18.36 |
| 2003-04-02 | -19.31 |
| 2003-04-01 | -22.63 |
| 2003-03-31 | -22.16 |
| 2003-03-28 | -17.41 |
| 2003-03-27 | -16.94 |
| 2003-03-26 | -14.56 |
| 2003-03-25 | -14.56 |
| 2003-03-24 | -14.09 |
| 2003-03-21 | -13.61 |
| 2003-03-20 | -13.14 |
| 2003-03-19 | -12.66 |
| 2003-03-18 | -15.51 |
| 2003-03-17 | -18.36 |
| 2003-03-14 | -16.46 |
| 2003-03-13 | -16.94 |
| 2003-03-12 | -16.46 |
| 2003-03-11 | -19.78 |
| 2003-03-10 | -19.78 |
| 2003-03-07 | -15.04 |
| 2003-03-06 | -14.09 |
| 2003-03-05 | -7.92 |
| 2003-03-04 | -3.17 |
| 2003-03-03 | -0.32 |
| 2003-02-28 | -2.22 |
| 2003-02-27 | -2.22 |
| 2003-02-26 | -2.22 |
| 2003-02-25 | -1.27 |
| 2003-02-24 | 1.58 |
| 2003-02-21 | 0.63 |
| 2003-02-20 | 1.58 |
| 2003-02-19 | 2.52 |
| 2003-02-18 | 3.47 |
| 2003-02-17 | 3.47 |
| 2003-02-14 | 1.58 |
| 2003-02-13 | 1.58 |
| 2003-02-12 | 5.37 |
| 2003-02-11 | 0.63 |
| 2003-02-10 | -1.27 |
| 2003-02-07 | -1.27 |
| 2003-02-06 | 0.63 |
| 2003-02-05 | 5.37 |
| 2003-02-04 | 8.22 |
| 2003-01-30 | 11.07 |
| 2003-01-29 | 10.12 |
| 2003-01-28 | 10.12 |
| 2003-01-27 | 9.17 |
| 2003-01-24 | 14.87 |
| 2003-01-23 | 18.66 |
| 2003-01-22 | 18.66 |
| 2003-01-21 | 18.66 |
| 2003-01-20 | 20.56 |
| 2003-01-17 | 22.46 |
| 2003-01-16 | 23.41 |
| 2003-01-15 | 27.21 |
| 2003-01-14 | 26.26 |
| 2003-01-13 | 24.36 |
| 2003-01-10 | 22.46 |
| 2003-01-09 | 23.41 |
| 2003-01-08 | 18.66 |
| 2003-01-07 | 16.76 |
| 2003-01-06 | 16.76 |
| 2003-01-03 | 19.61 |
| 2003-01-02 | 13.92 |
| 2002-12-31 | 10.12 |
| 2002-12-30 | 10.12 |
| 2002-12-27 | 17.71 |
| 2002-12-24 | 20.56 |
| 2002-12-23 | 21.51 |
| 2002-12-20 | 21.51 |
| 2002-12-19 | 22.46 |
| 2002-12-18 | 23.41 |
| 2002-12-17 | 24.99 |
| 2002-12-16 | 23.12 |
| 2002-12-13 | 24.05 |
| 2002-12-12 | 22.19 |
| 2002-12-11 | 19.39 |
| 2002-12-10 | 21.26 |
| 2002-12-09 | 23.12 |
| 2002-12-06 | 24.05 |
| 2002-12-05 | 26.85 |
| 2002-12-04 | 24.99 |
| 2002-12-03 | 28.72 |
| 2002-12-02 | 30.58 |
| 2002-11-29 | 23.12 |
| 2002-11-28 | 25.92 |
| 2002-11-27 | 45.51 |
| 2002-11-26 | 48.30 |
| 2002-11-25 | 41.78 |
| 2002-11-22 | 40.84 |
| 2002-11-21 | 42.71 |
| 2002-11-20 | 30.58 |
| 2002-11-19 | 29.65 |
| 2002-11-18 | 26.85 |
| 2002-11-15 | 24.99 |
| 2002-11-14 | 16.59 |
| 2002-11-13 | 13.79 |
| 2002-11-12 | 14.73 |
| 2002-11-11 | 15.66 |
| 2002-11-08 | 16.59 |
| 2002-11-07 | 16.59 |
| 2002-11-06 | 12.86 |
| 2002-11-05 | 14.73 |
| 2002-11-04 | 19.39 |
| 2002-11-01 | 13.79 |
| 2002-10-31 | 12.86 |
| 2002-10-30 | 13.79 |
| 2002-10-29 | 13.79 |
| 2002-10-28 | 22.19 |
| 2002-10-25 | 27.78 |
| 2002-10-24 | 25.92 |
| 2002-10-23 | 26.85 |
| 2002-10-22 | 23.12 |
| 2002-10-21 | 25.92 |
| 2002-10-18 | 22.19 |
| 2002-10-17 | 13.79 |
| 2002-10-16 | 12.86 |
| 2002-10-15 | 10.06 |
| 2002-10-11 | 7.26 |
| 2002-10-10 | 8.20 |
| 2002-10-09 | 13.79 |
| 2002-10-08 | 12.86 |
| 2002-10-07 | 9.13 |
| 2002-10-04 | 11.00 |
| 2002-10-03 | 16.59 |
| 2002-10-02 | 25.92 |
| 2002-09-30 | 27.78 |
| 2002-09-27 | 31.52 |
| 2002-09-26 | 33.38 |
| 2002-09-25 | 33.38 |
| 2002-09-24 | 35.25 |
| 2002-09-23 | 32.45 |
| 2002-09-20 | 36.18 |
| 2002-09-19 | 39.91 |
| 2002-09-18 | 41.78 |
| 2002-09-17 | 43.64 |
| 2002-09-16 | 38.98 |
| 2002-09-13 | 39.91 |
| 2002-09-12 | 48.30 |
| 2002-09-11 | 43.64 |
| 2002-09-10 | 44.57 |
| 2002-09-09 | 38.98 |
| 2002-09-06 | 38.04 |
| 2002-09-05 | 41.78 |
| 2002-09-04 | 43.64 |
| 2002-09-03 | 39.91 |
| 2002-09-02 | 45.51 |
| 2002-08-30 | 48.30 |
| 2002-08-29 | 46.44 |
| 2002-08-28 | 41.78 |
| 2002-08-27 | 47.37 |
| 2002-08-26 | 52.04 |
| 2002-08-23 | 49.24 |
| 2002-08-22 | 52.04 |
| 2002-08-21 | 43.64 |
| 2002-08-20 | 42.71 |
| 2002-08-19 | 39.91 |
| 2002-08-16 | 40.84 |
| 2002-08-15 | 41.78 |
| 2002-08-14 | 33.38 |
| 2002-08-13 | 36.18 |
| 2002-08-12 | 28.72 |
| 2002-08-09 | 32.45 |
| 2002-08-08 | 30.58 |
| 2002-08-07 | 31.52 |
| 2002-08-06 | 23.12 |
| 2002-08-05 | 30.58 |
| 2002-08-02 | 33.38 |
| 2002-08-01 | 38.04 |
| 2002-07-31 | 43.64 |
| 2002-07-30 | 34.31 |
| 2002-07-29 | 24.99 |
| 2002-07-26 | 20.32 |
| 2002-07-25 | 29.65 |
| 2002-07-24 | 26.85 |
| 2002-07-23 | 38.04 |
| 2002-07-22 | 37.11 |
| 2002-07-19 | 43.64 |
| 2002-07-18 | 46.44 |
| 2002-07-17 | 45.51 |
| 2002-07-16 | 44.57 |
| 2002-07-15 | 48.30 |
| 2002-07-12 | 52.97 |
| 2002-07-11 | 54.83 |
| 2002-07-10 | 56.70 |
| 2002-07-09 | 59.50 |
| 2002-07-08 | 62.30 |
| 2002-07-05 | 63.23 |
| 2002-07-04 | 65.09 |
| 2002-07-03 | 62.30 |
| 2002-07-02 | 72.56 |
| 2002-06-28 | 74.42 |
| 2002-06-27 | 57.63 |
| 2002-06-26 | 44.57 |
| 2002-06-25 | 53.90 |
| 2002-06-24 | 51.10 |
| 2002-06-21 | 52.97 |
| 2002-06-20 | 49.24 |
| 2002-06-19 | 38.98 |
| 2002-06-18 | 43.64 |
| 2002-06-17 | 52.04 |
| 2002-06-14 | 64.16 |
| 2002-06-13 | 68.82 |
| 2002-06-12 | 69.76 |
| 2002-06-11 | 72.56 |
| 2002-06-10 | 67.89 |
| 2002-06-07 | 66.03 |
| 2002-06-06 | 68.82 |
| 2002-06-05 | 68.82 |
| 2002-06-04 | 68.82 |
| 2002-06-03 | 68.82 |
| 2002-05-31 | 73.49 |
| 2002-05-30 | 74.42 |
| 2002-05-29 | 72.56 |
| 2002-05-28 | 75.35 |
| 2002-05-27 | 77.22 |
| 2002-05-24 | 80.02 |
| 2002-05-23 | 80.95 |
| 2002-05-22 | 81.88 |
| 2002-05-21 | 72.56 |
| 2002-05-17 | 73.49 |
| 2002-05-16 | 73.49 |
| 2002-05-15 | 75.35 |
| 2002-05-14 | 77.22 |
| 2002-05-13 | 69.76 |
| 2002-05-10 | 67.89 |
| 2002-05-09 | 69.76 |
| 2002-05-08 | 71.62 |
| 2002-05-07 | 69.76 |
| 2002-05-06 | 69.76 |
| 2002-05-03 | 76.29 |
| 2002-05-02 | 80.95 |
| 2002-04-30 | 68.82 |
| 2002-04-29 | 74.42 |
| 2002-04-26 | 91.21 |
| 2002-04-25 | 94.01 |
| 2002-04-24 | 98.67 |
| 2002-04-23 | 96.81 |
| 2002-04-22 | 102.40 |
| 2002-04-19 | 105.20 |
| 2002-04-18 | 96.81 |
| 2002-04-17 | 96.81 |
| 2002-04-16 | 94.94 |
| 2002-04-15 | 95.87 |
| 2002-04-12 | 95.87 |
| 2002-04-11 | 98.67 |
| 2002-04-10 | 101.47 |
| 2002-04-09 | 107.07 |
| 2002-04-08 | 96.81 |
| 2002-04-04 | 96.81 |
| 2002-04-03 | 95.87 |
| 2002-04-02 | 98.67 |
| 2002-03-28 | 104.27 |
| 2002-03-27 | 109.86 |
| 2002-03-26 | 99.60 |
| 2002-03-25 | 95.87 |
| 2002-03-22 | 103.34 |
| 2002-03-21 | 93.08 |
| 2002-03-20 | 95.87 |
| 2002-03-19 | 97.74 |
| 2002-03-18 | 99.60 |
| 2002-03-15 | 98.67 |
| 2002-03-14 | 103.34 |
| 2002-03-13 | 108.93 |
| 2002-03-12 | 113.60 |
| 2002-03-11 | 113.60 |
| 2002-03-08 | 103.34 |
| 2002-03-07 | 91.21 |
| 2002-03-06 | 93.08 |
| 2002-03-05 | 92.14 |
| 2002-03-04 | 98.67 |
| 2002-03-01 | 96.81 |
| 2002-02-28 | 102.40 |
| 2002-02-27 | 94.01 |
| 2002-02-26 | 90.28 |
| 2002-02-25 | 80.95 |
| 2002-02-22 | 76.29 |
| 2002-02-21 | 58.56 |
| 2002-02-20 | 60.43 |
| 2002-02-19 | 52.04 |
| 2002-02-18 | 50.17 |
| 2002-02-15 | 49.24 |
| 2002-02-11 | 45.51 |
| 2002-02-08 | 45.51 |
| 2002-02-07 | 38.04 |
| 2002-02-06 | 39.91 |
| 2002-02-05 | 44.57 |
| 2002-02-04 | 37.11 |
| 2002-02-01 | 52.97 |
| 2002-01-31 | 71.62 |
| 2002-01-30 | 64.16 |
| 2002-01-29 | 66.03 |
| 2002-01-28 | 57.63 |
| 2002-01-25 | 51.10 |
| 2002-01-24 | 46.44 |
| 2002-01-23 | 33.38 |
| 2002-01-22 | 42.71 |
| 2002-01-21 | 42.71 |
| 2002-01-18 | 36.18 |
| 2002-01-17 | 39.91 |
| 2002-01-16 | 30.58 |
| 2002-01-15 | 23.12 |
| 2002-01-14 | 24.05 |
| 2002-01-11 | 15.66 |
| 2002-01-10 | 12.86 |
| 2002-01-09 | 7.26 |
| 2002-01-08 | 9.13 |
| 2002-01-07 | 11.93 |
| 2002-01-04 | 6.33 |
| 2002-01-03 | 3.53 |
| 2002-01-02 | 9.13 |
| 2001-12-31 | 0.74 |
| 2001-12-28 | 3.53 |
| 2001-12-27 | 7.26 |
| 2001-12-24 | 8.20 |
| 2001-12-21 | 9.13 |
| 2001-12-20 | 11.93 |
| 2001-12-19 | 11.00 |
| 2001-12-18 | 12.86 |
| 2001-12-17 | 13.79 |
| 2001-12-14 | 11.93 |
| 2001-12-13 | 11.00 |
| 2001-12-12 | 19.39 |
| 2001-12-11 | 15.66 |
| 2001-12-10 | 15.66 |
| 2001-12-07 | 16.59 |
| 2001-12-06 | 9.13 |
| 2001-12-05 | 10.06 |
| 2001-12-04 | 11.00 |
| 2001-12-03 | 15.66 |
| 2001-11-30 | -0.20 |
| 2001-11-29 | -10.92 |
| 2001-11-28 | -18.39 |
| 2001-11-27 | -12.79 |
| 2001-11-26 | -12.32 |
| 2001-11-23 | -15.59 |
| 2001-11-22 | -18.85 |
| 2001-11-21 | -17.92 |
| 2001-11-20 | -13.26 |
| 2001-11-19 | -11.39 |
| 2001-11-16 | -11.39 |
| 2001-11-15 | -17.92 |
| 2001-11-14 | -15.12 |
| 2001-11-13 | -17.45 |
| 2001-11-12 | -20.25 |
| 2001-11-09 | -22.12 |
| 2001-11-08 | -17.92 |
| 2001-11-07 | -29.58 |
| 2001-11-06 | -31.91 |
| 2001-11-05 | -38.91 |
| 2001-11-02 | -41.70 |
| 2001-11-01 | -39.84 |
| 2001-10-31 | -39.84 |
| 2001-10-30 | -41.70 |
| 2001-10-29 | -41.70 |
| 2001-10-26 | -43.57 |
| 2001-10-24 | -45.90 |
| 2001-10-23 | -45.44 |
| 2001-10-22 | -44.97 |
| 2001-10-19 | -44.04 |
| 2001-10-18 | -45.44 |
| 2001-10-17 | -43.57 |
| 2001-10-16 | -43.57 |
| 2001-10-15 | -43.10 |
| 2001-10-12 | -42.64 |
| 2001-10-11 | -41.70 |
| 2001-10-10 | -47.30 |
| 2001-10-09 | -45.90 |
| 2001-10-08 | -47.77 |
| 2001-10-05 | -48.70 |
| 2001-10-04 | -52.43 |
| 2001-10-03 | -57.56 |
| 2001-09-28 | -60.83 |
| 2001-09-27 | -61.76 |
| 2001-09-26 | -61.29 |
| 2001-09-25 | -62.69 |
| 2001-09-24 | -60.83 |
| 2001-09-21 | -61.76 |
| 2001-09-20 | -61.29 |
| 2001-09-19 | -60.83 |
| 2001-09-18 | -62.22 |
| 2001-09-17 | -62.22 |
| 2001-09-14 | -60.36 |
| 2001-09-13 | -61.76 |
| 2001-09-12 | -59.89 |
| 2001-09-11 | -52.90 |
| 2001-09-10 | -53.83 |
| 2001-09-07 | -53.36 |
| 2001-09-06 | -51.03 |
| 2001-09-05 | -51.03 |
| 2001-09-04 | -51.50 |
| 2001-09-03 | -49.17 |
| 2001-08-31 | -47.77 |
| 2001-08-30 | -47.30 |
| 2001-08-29 | -47.77 |
| 2001-08-28 | -48.23 |
| 2001-08-27 | -48.70 |
| 2001-08-24 | -47.30 |
| 2001-08-23 | -46.83 |
| 2001-08-22 | -48.23 |
| 2001-08-21 | -47.77 |
| 2001-08-20 | -46.83 |
| 2001-08-17 | -45.90 |
| 2001-08-16 | -47.77 |
| 2001-08-15 | -46.83 |
| 2001-08-14 | -45.90 |
| 2001-08-13 | -47.30 |
| 2001-08-10 | -47.77 |
| 2001-08-09 | -47.30 |
| 2001-08-08 | -44.50 |
| 2001-08-07 | -44.97 |
| 2001-08-06 | -44.50 |
| 2001-08-03 | -44.04 |
| 2001-08-02 | -41.70 |
| 2001-08-01 | -42.64 |
| 2001-07-31 | -41.70 |
| 2001-07-30 | -41.24 |
| 2001-07-27 | -43.10 |
| 2001-07-26 | -44.04 |
| 2001-07-24 | -42.64 |
| 2001-07-23 | -44.50 |
| 2001-07-20 | -40.77 |
| 2001-07-19 | -40.31 |
| 2001-07-18 | -36.57 |
| 2001-07-17 | -34.71 |
| 2001-07-16 | -32.38 |
| 2001-07-13 | -31.91 |
| 2001-07-12 | -31.44 |
| 2001-07-11 | -31.44 |
| 2001-07-10 | -30.98 |
| 2001-07-09 | -32.38 |
| 2001-07-05 | -31.44 |
| 2001-07-04 | -30.51 |
| 2001-07-03 | -31.44 |
| 2001-06-29 | -33.31 |
| 2001-06-28 | -32.84 |
| 2001-06-27 | -31.44 |
| 2001-06-26 | -33.31 |
| 2001-06-22 | -29.58 |
| 2001-06-21 | -28.18 |
| 2001-06-20 | -28.65 |
| 2001-06-19 | -25.38 |
| 2001-06-18 | -26.31 |
| 2001-06-15 | -24.92 |
| 2001-06-14 | -24.45 |
| 2001-06-13 | -21.18 |
| 2001-06-12 | -18.39 |
| 2001-06-11 | -18.85 |
| 2001-06-08 | -19.79 |
| 2001-06-07 | -20.72 |
| 2001-06-06 | -21.18 |
| 2001-06-05 | -20.25 |
| 2001-06-04 | -23.05 |
| 2001-06-01 | -23.52 |
| 2001-05-31 | -23.98 |
| 2001-05-30 | -21.18 |
| 2001-05-29 | -18.39 |
| 2001-05-28 | -16.52 |
| 2001-05-25 | -12.32 |
| 2001-05-24 | -12.32 |
| 2001-05-23 | -9.99 |
| 2001-05-22 | -11.39 |
| 2001-05-21 | -22.58 |
| 2001-05-18 | -28.18 |
| 2001-05-17 | -28.65 |
| 2001-05-16 | -30.05 |
| 2001-05-15 | -30.05 |
| 2001-05-14 | -28.65 |
| 2001-05-11 | -29.11 |
| 2001-05-10 | -28.65 |
| 2001-05-09 | -28.65 |
| 2001-05-08 | -28.18 |
| 2001-05-07 | -28.65 |
| 2001-05-04 | -27.25 |
| 2001-05-03 | -24.92 |
| 2001-05-02 | -30.51 |
| 2001-04-27 | -32.38 |
| 2001-04-26 | -31.44 |
| 2001-04-25 | -30.51 |
| 2001-04-24 | -31.44 |
| 2001-04-23 | -29.58 |
| 2001-04-20 | -28.65 |
| 2001-04-19 | -25.38 |
| 2001-04-18 | -29.11 |
| 2001-04-17 | -34.24 |
| 2001-04-12 | -36.57 |
| 2001-04-11 | -37.51 |
| 2001-04-10 | -37.97 |
| 2001-04-09 | -34.24 |
| 2001-04-06 | -31.91 |
| 2001-04-04 | -32.38 |
| 2001-04-03 | -29.11 |
| 2001-04-02 | -30.05 |
| 2001-03-30 | -30.98 |
| 2001-03-29 | -30.98 |
| 2001-03-28 | -31.44 |
| 2001-03-27 | -32.84 |
| 2001-03-26 | -25.38 |
| 2001-03-23 | -27.71 |
| 2001-03-22 | -28.18 |
| 2001-03-21 | -26.78 |
| 2001-03-20 | -24.45 |
| 2001-03-19 | -15.59 |
| 2001-03-16 | -15.12 |
| 2001-03-15 | -13.26 |
| 2001-03-14 | -10.92 |
| 2001-03-13 | -6.73 |
| 2001-03-12 | -8.13 |
| 2001-03-09 | -10.46 |
| 2001-03-08 | -5.79 |
| 2001-03-07 | -3.00 |
| 2001-03-06 | -2.06 |
| 2001-03-05 | -3.93 |
| 2001-03-02 | -2.06 |
| 2001-03-01 | -1.13 |
| 2001-02-28 | 3.53 |
| 2001-02-27 | 5.40 |
| 2001-02-26 | 2.60 |
| 2001-02-23 | 5.40 |
| 2001-02-22 | -0.20 |
| 2001-02-21 | 2.60 |
| 2001-02-20 | 6.33 |
| 2001-02-19 | 8.20 |
| 2001-02-16 | 9.13 |
| 2001-02-15 | 9.13 |
| 2001-02-14 | 10.06 |
| 2001-02-13 | 8.20 |
| 2001-02-12 | 9.13 |
| 2001-02-09 | 8.20 |
| 2001-02-08 | 10.06 |
| 2001-02-07 | 12.86 |
| 2001-02-06 | 9.13 |
| 2001-02-05 | 8.20 |
| 2001-02-02 | 12.86 |
| 2001-02-01 | 19.39 |
| 2001-01-31 | 21.26 |
| 2001-01-30 | 17.52 |
| 2001-01-29 | 23.12 |
| 2001-01-23 | 29.65 |
| 2001-01-22 | 26.85 |
| 2001-01-19 | 33.38 |
| 2001-01-18 | 22.19 |
| 2001-01-17 | 23.12 |
| 2001-01-16 | 22.19 |
| 2001-01-15 | 24.99 |
| 2001-01-12 | 14.73 |
| 2001-01-11 | 2.60 |
| 2001-01-10 | 7.26 |
| 2001-01-09 | 7.26 |
| 2001-01-08 | 10.06 |
| 2001-01-05 | 15.66 |
| 2001-01-04 | 24.99 |
| 2001-01-03 | 17.52 |
| 2001-01-02 | 21.26 |
| 2000-12-29 | 33.38 |
| 2000-12-28 | 28.72 |
| 2000-12-27 | 4.47 |
| 2000-12-22 | -5.79 |
| 2000-12-21 | -9.99 |
| 2000-12-20 | -1.13 |
| 2000-12-19 | 9.13 |
| 2000-12-18 | 20.32 |
| 2000-12-15 | 30.58 |
| 2000-12-14 | 36.18 |
| 2000-12-13 | 31.52 |
| 2000-12-12 | 36.18 |
| 2000-12-11 | 37.11 |
| 2000-12-08 | 42.71 |
| 2000-12-07 | 45.51 |
| 2000-12-06 | 46.44 |
| 2000-12-05 | 43.64 |
| 2000-12-04 | 51.10 |
| 2000-12-01 | 34.31 |
| 2000-11-30 | 45.51 |
| 2000-11-29 | 110.80 |
| 2000-11-28 | 122.92 |
| 2000-11-27 | 115.46 |
| 2000-11-24 | 127.59 |
| 2000-11-23 | 132.25 |
| 2000-11-22 | 133.18 |
| 2000-11-21 | 135.98 |
| 2000-11-20 | 139.71 |
| 2000-11-17 | 142.51 |
| 2000-11-16 | 140.64 |
| 2000-11-15 | 145.31 |
| 2000-11-14 | 142.51 |
| 2000-11-13 | 142.51 |
| 2000-11-10 | 142.51 |
| 2000-11-09 | 158.37 |
| 2000-11-08 | 175.16 |
| 2000-11-07 | 185.42 |
| 2000-11-06 | 189.15 |
| 2000-11-03 | 181.69 |
| 2000-11-02 | 179.82 |
| 2000-11-01 | 181.69 |
| 2000-10-31 | 173.29 |
| 2000-10-30 | 176.09 |
| 2000-10-27 | 166.76 |
| 2000-10-26 | 166.76 |
| 2000-10-25 | 172.36 |
| 2000-10-24 | 190.08 |
| 2000-10-23 | 189.15 |
| 2000-10-20 | 170.49 |
| 2000-10-19 | 157.43 |
| 2000-10-18 | 179.82 |
| 2000-10-17 | 183.55 |
| 2000-10-16 | 179.82 |
| 2000-10-13 | 179.82 |
| 2000-10-12 | 204.07 |
| 2000-10-11 | 200.34 |
| 2000-10-10 | 226.46 |
| 2000-10-09 | 239.51 |
| 2000-10-05 | 235.78 |
| 2000-10-04 | 241.38 |
| 2000-10-03 | 263.77 |
| 2000-09-29 | 263.77 |
| 2000-09-28 | 255.37 |
| 2000-09-27 | 241.38 |
| 2000-09-26 | 230.19 |
| 2000-09-25 | 228.32 |
| 2000-09-22 | 215.26 |
| 2000-09-21 | 211.53 |
| 2000-09-20 | 243.25 |
| 2000-09-19 | 238.58 |
| 2000-09-18 | 239.51 |
| 2000-09-15 | 265.63 |
| 2000-09-14 | 280.55 |
| 2000-09-12 | 285.22 |
| 2000-09-11 | 295.48 |
| 2000-09-08 | 306.67 |
| 2000-09-07 | 312.27 |
| 2000-09-06 | 316.93 |
| 2000-09-05 | 316.93 |
| 2000-09-04 | 316.00 |
| 2000-09-01 | 332.79 |
| 2000-08-31 | 353.31 |
| 2000-08-30 | 362.64 |
| 2000-08-29 | 362.64 |
| 2000-08-28 | 355.17 |
| 2000-08-25 | 359.84 |
| 2000-08-24 | 360.77 |
| 2000-08-23 | 366.37 |
| 2000-08-22 | 369.16 |
| 2000-08-21 | 369.16 |
| 2000-08-18 | 370.10 |
| 2000-08-17 | 368.23 |
| 2000-08-16 | 374.76 |
| 2000-08-15 | 364.50 |
| 2000-08-14 | 360.77 |
| 2000-08-11 | 358.90 |
| 2000-08-10 | 343.05 |
| 2000-08-09 | 353.31 |
| 2000-08-08 | 362.64 |
| 2000-08-07 | 368.23 |
| 2000-08-04 | 377.56 |
| 2000-08-03 | 385.02 |
| 2000-08-02 | 381.76 |
| 2000-08-01 | 385.35 |
| 2000-07-31 | 376.37 |
| 2000-07-28 | 390.75 |
| 2000-07-27 | 390.75 |
| 2000-07-26 | 394.34 |
| 2000-07-25 | 397.94 |
| 2000-07-24 | 392.54 |
| 2000-07-21 | 394.34 |
| 2000-07-20 | 392.54 |
| 2000-07-19 | 392.54 |
| 2000-07-18 | 390.75 |
| 2000-07-17 | 390.75 |
| 2000-07-14 | 388.95 |
| 2000-07-13 | 400.63 |
| 2000-07-12 | 401.53 |
| 2000-07-11 | 403.33 |
| 2000-07-10 | 403.33 |
| 2000-07-07 | 410.52 |
| 2000-07-06 | 404.23 |
| 2000-07-05 | 400.63 |
| 2000-07-04 | 392.54 |
| 2000-07-03 | 412.32 |
| 2000-06-30 | 430.29 |
| 2000-06-29 | 446.47 |
| 2000-06-28 | 379.96 |
| 2000-06-27 | 353.00 |
| 2000-06-26 | 327.83 |
| 2000-06-23 | 346.71 |
| 2000-06-22 | 356.59 |
| 2000-06-21 | 369.18 |
| 2000-06-20 | 370.97 |
| 2000-06-19 | 384.46 |
| 2000-06-16 | 394.34 |
| 2000-06-15 | 406.03 |
| 2000-06-14 | 403.33 |
| 2000-06-13 | 401.53 |
| 2000-06-12 | 421.31 |
| 2000-06-09 | 389.85 |
| 2000-06-08 | 394.34 |
| 2000-06-07 | 388.95 |
| 2000-06-05 | 403.33 |
| 2000-06-02 | 360.19 |
| 2000-06-01 | 358.39 |
| 2000-05-31 | 366.48 |
| 2000-05-30 | 367.38 |
| 2000-05-29 | 367.38 |
| 2000-05-26 | 367.38 |
| 2000-05-25 | 385.35 |
| 2000-05-24 | 394.34 |
| 2000-05-23 | 408.72 |
| 2000-05-22 | 421.31 |
| 2000-05-19 | 436.59 |
| 2000-05-18 | 433.89 |
| 2000-05-17 | 439.28 |
| 2000-05-16 | 441.08 |
| 2000-05-15 | 428.50 |
| 2000-05-12 | 421.31 |
| 2000-05-10 | 419.51 |
| 2000-05-09 | 457.26 |
| 2000-05-08 | 457.26 |
| 2000-05-05 | 448.27 |
| 2000-05-04 | 473.44 |
| 2000-05-03 | 502.20 |
| 2000-05-02 | 523.77 |
| 2000-04-28 | 480.63 |
| 2000-04-27 | 438.38 |
| 2000-04-26 | 478.83 |
| 2000-04-25 | 478.83 |
| 2000-04-20 | 480.63 |
| 2000-04-19 | 489.62 |
| 2000-04-18 | 493.21 |
| 2000-04-17 | 493.21 |
| 2000-04-14 | 525.57 |
| 2000-04-13 | 543.54 |
| 2000-04-12 | 563.32 |
| 2000-04-11 | 581.29 |
| 2000-04-10 | 547.14 |
| 2000-04-07 | 516.58 |
| 2000-04-06 | 475.24 |
| 2000-04-05 | 473.44 |
| 2000-04-03 | 469.84 |
| 2000-03-31 | 460.85 |
| 2000-03-30 | 448.27 |
| 2000-03-29 | 502.20 |
| 2000-03-28 | 538.15 |
| 2000-03-27 | 532.76 |
| 2000-03-24 | 457.26 |
| 2000-03-23 | 457.26 |
| 2000-03-22 | 450.07 |
| 2000-03-21 | 423.10 |
| 2000-03-20 | 405.13 |
| 2000-03-17 | 412.32 |
| 2000-03-16 | 437.49 |
| 2000-03-15 | 448.27 |
| 2000-03-14 | 466.25 |
| 2000-03-13 | 493.21 |
| 2000-03-10 | 507.59 |
| 2000-03-09 | 504.00 |
| 2000-03-08 | 496.81 |
| 2000-03-07 | 509.39 |
| 2000-03-06 | 509.39 |
| 2000-03-03 | 491.41 |
| 2000-03-02 | 489.62 |
| 2000-03-01 | 487.82 |
| 2000-02-29 | 466.25 |
| 2000-02-28 | 430.29 |
| 2000-02-25 | 430.29 |
| 2000-02-24 | 433.89 |
| 2000-02-23 | 430.29 |
| 2000-02-22 | 420.41 |
| 2000-02-21 | 433.89 |
| 2000-02-18 | 437.49 |
| 2000-02-17 | 432.09 |
| 2000-02-16 | 434.79 |
| 2000-02-15 | 460.85 |
| 2000-02-14 | 487.82 |
| 2000-02-11 | 480.63 |
| 2000-02-10 | 457.26 |
| 2000-02-09 | 442.88 |
| 2000-02-08 | 439.28 |
| 2000-02-03 | 436.59 |
| 2000-02-02 | 439.28 |
| 2000-02-01 | 433.89 |
| 2000-01-31 | 420.41 |
| 2000-01-28 | 430.29 |
| 2000-01-27 | 439.28 |
| 2000-01-26 | 442.88 |
| 2000-01-25 | 430.29 |
| 2000-01-24 | 433.89 |
| 2000-01-21 | 419.51 |
| 2000-01-20 | 421.31 |
| 2000-01-19 | 383.56 |
| 2000-01-18 | 353.00 |
| 2000-01-17 | 312.55 |
| 2000-01-14 | 313.45 |
| 2000-01-13 | 333.22 |
| 2000-01-12 | 342.21 |
| 2000-01-11 | 329.63 |
| 2000-01-10 | 329.63 |
| 2000-01-07 | 322.44 |
| 2000-01-06 | 314.35 |
| 2000-01-05 | 315.25 |
| 2000-01-04 | 363.78 |
| 2000-01-03 | 367.38 |
| 1999-12-30 | 354.80 |
| 1999-12-29 | 335.02 |
| 1999-12-28 | 315.25 |
| 1999-12-24 | 309.85 |
| 1999-12-23 | 318.84 |
| 1999-12-22 | 329.63 |
| 1999-12-21 | 344.01 |
| 1999-12-20 | 344.91 |
| 1999-12-17 | 336.82 |
| 1999-12-16 | 328.04 |
| 1999-12-15 | 338.65 |
| 1999-12-14 | 356.34 |
| 1999-12-13 | 358.10 |
| 1999-12-10 | 356.34 |
| 1999-12-09 | 344.84 |
| 1999-12-08 | 335.11 |
| 1999-12-07 | 349.26 |
| 1999-12-06 | 359.87 |
| 1999-12-03 | 359.87 |
| 1999-12-02 | 361.64 |
| 1999-12-01 | 365.18 |
| 1999-11-30 | 363.41 |
| 1999-11-29 | 366.06 |
| 1999-11-26 | 345.72 |
| 1999-11-25 | 304.16 |
| 1999-11-24 | 273.20 |
| 1999-11-23 | 257.29 |
| 1999-11-22 | 255.52 |
| 1999-11-19 | 255.52 |
| 1999-11-18 | 252.86 |
| 1999-11-17 | 274.09 |
| 1999-11-16 | 271.44 |
| 1999-11-15 | 271.44 |
| 1999-11-12 | 268.78 |
| 1999-11-11 | 269.67 |
| 1999-11-10 | 287.35 |
| 1999-11-09 | 285.59 |
| 1999-11-08 | 272.32 |
| 1999-11-05 | 268.78 |
| 1999-11-04 | 267.01 |
| 1999-11-03 | 253.75 |
| 1999-11-02 | 252.86 |
| 1999-11-01 | 254.63 |
| 1999-10-29 | 253.75 |
| 1999-10-28 | 253.75 |
| 1999-10-27 | 253.75 |
| 1999-10-26 | 253.75 |
| 1999-10-25 | 258.17 |
| 1999-10-22 | 260.82 |
| 1999-10-21 | 262.59 |
| 1999-10-20 | 253.75 |
| 1999-10-19 | 250.21 |
| 1999-10-15 | 253.75 |
| 1999-10-14 | 255.52 |
| 1999-10-13 | 256.40 |
| 1999-10-12 | 256.40 |
| 1999-10-11 | 255.52 |
| 1999-10-08 | 251.10 |
| 1999-10-07 | 259.94 |
| 1999-10-06 | 262.59 |
| 1999-10-05 | 264.36 |
| 1999-10-04 | 264.36 |
| 1999-09-30 | 253.75 |
| 1999-09-29 | 253.75 |
| 1999-09-28 | 250.21 |
| 1999-09-27 | 255.52 |
| 1999-09-24 | 256.40 |
| 1999-09-23 | 260.82 |
| 1999-09-22 | 259.05 |
| 1999-09-21 | 270.55 |
| 1999-09-20 | 278.51 |
| 1999-09-17 | 280.28 |
| 1999-09-15 | 276.74 |
| 1999-09-14 | 290.89 |
| 1999-09-13 | 290.89 |
| 1999-09-10 | 282.93 |
| 1999-09-09 | 253.75 |
| 1999-09-08 | 251.10 |
| 1999-09-07 | 257.29 |
| 1999-09-06 | 266.13 |
| 1999-09-03 | 264.36 |
| 1999-09-02 | 274.97 |
| 1999-09-01 | 279.39 |
| 1999-08-31 | 282.05 |
| 1999-08-30 | 294.43 |
| 1999-08-27 | 283.82 |
| 1999-08-26 | 280.28 |
| 1999-08-25 | 284.70 |
| 1999-08-24 | 290.01 |
| 1999-08-23 | 290.89 |
| 1999-08-20 | 290.89 |
| 1999-08-19 | 291.78 |
| 1999-08-18 | 304.16 |
| 1999-08-17 | 305.93 |
| 1999-08-16 | 307.69 |
| 1999-08-13 | 305.93 |
| 1999-08-12 | 310.35 |
| 1999-08-11 | 309.46 |
| 1999-08-10 | 312.12 |
| 1999-08-09 | 317.42 |
| 1999-08-06 | 316.54 |
| 1999-08-05 | 311.23 |
| 1999-08-04 | 313.89 |
| 1999-08-03 | 315.65 |
| 1999-08-02 | 318.31 |
| 1999-07-30 | 317.42 |
| 1999-07-29 | 319.19 |
| 1999-07-28 | 320.96 |
| 1999-07-27 | 319.72 |
| 1999-07-26 | 325.67 |
| 1999-07-23 | 318.02 |
| 1999-07-22 | 316.32 |
| 1999-07-21 | 312.07 |
| 1999-07-20 | 313.77 |
| 1999-07-19 | 313.77 |
| 1999-07-16 | 312.07 |
| 1999-07-15 | 314.62 |
| 1999-07-14 | 314.62 |
| 1999-07-13 | 317.17 |
| 1999-07-12 | 318.02 |
| 1999-07-09 | 318.87 |
| 1999-07-08 | 319.72 |
| 1999-07-07 | 323.12 |
| 1999-07-06 | 324.82 |
| 1999-07-05 | 325.67 |
| 1999-07-02 | 320.57 |
| 1999-06-30 | 318.87 |
| 1999-06-29 | 313.77 |
| 1999-06-28 | 312.07 |
| 1999-06-25 | 314.62 |
| 1999-06-24 | 328.21 |
| 1999-06-23 | 328.21 |
| 1999-06-22 | 329.06 |
| 1999-06-21 | 324.82 |
| 1999-06-17 | 324.82 |
| 1999-06-16 | 323.97 |
| 1999-06-15 | 318.02 |
| 1999-06-14 | 321.42 |
| 1999-06-11 | 317.17 |
| 1999-06-10 | 323.12 |
| 1999-06-09 | 307.82 |
| 1999-06-08 | 312.07 |
| 1999-06-07 | 304.43 |
| 1999-06-04 | 289.98 |
| 1999-06-03 | 283.18 |
| 1999-06-02 | 284.88 |
| 1999-06-01 | 283.18 |
| 1999-05-31 | 282.33 |
| 1999-05-28 | 284.03 |
| 1999-05-27 | 288.28 |
| 1999-05-26 | 286.58 |
| 1999-05-25 | 295.08 |
| 1999-05-24 | 303.58 |
| 1999-05-21 | 314.62 |
| 1999-05-20 | 314.62 |
| 1999-05-19 | 324.82 |
| 1999-05-18 | 324.82 |
| 1999-05-17 | 323.97 |
| 1999-05-14 | 327.37 |
| 1999-05-13 | 319.72 |
| 1999-05-12 | 304.43 |
| 1999-05-11 | 300.18 |
| 1999-05-10 | 307.82 |
| 1999-05-07 | 329.91 |
| 1999-05-06 | 345.21 |
| 1999-05-05 | 350.31 |
| 1999-05-04 | 352.00 |
| 1999-05-03 | 353.70 |
| 1999-04-30 | 350.31 |
| 1999-04-29 | 346.91 |
| 1999-04-28 | 340.11 |
| 1999-04-27 | 367.30 |
| 1999-04-26 | 341.81 |
| 1999-04-23 | 328.21 |
| 1999-04-22 | 312.92 |
| 1999-04-21 | 313.77 |
| 1999-04-20 | 308.67 |
| 1999-04-19 | 324.82 |
| 1999-04-16 | 340.96 |
| 1999-04-15 | 329.91 |
| 1999-04-14 | 311.22 |
| 1999-04-13 | 312.07 |
| 1999-04-12 | 307.82 |
| 1999-04-09 | 287.43 |
| 1999-04-08 | 273.84 |
| 1999-04-07 | 280.64 |
| 1999-04-01 | 279.79 |
| 1999-03-31 | 279.79 |
| 1999-03-30 | 268.74 |
| 1999-03-29 | 253.45 |
| 1999-03-26 | 232.21 |
| 1999-03-25 | 239.85 |
| 1999-03-24 | 250.05 |
| 1999-03-23 | 253.45 |
| 1999-03-22 | 256.85 |
| 1999-03-19 | 255.15 |
| 1999-03-18 | 292.53 |
| 1999-03-17 | 307.82 |
| 1999-03-16 | 316.32 |
| 1999-03-15 | 315.47 |
| 1999-03-12 | 311.22 |
| 1999-03-11 | 300.18 |
| 1999-03-10 | 309.52 |
| 1999-03-09 | 315.47 |
| 1999-03-08 | 304.43 |
| 1999-03-05 | 301.03 |
| 1999-03-04 | 292.53 |
| 1999-03-03 | 300.18 |
| 1999-03-02 | 306.12 |
| 1999-03-01 | 306.12 |
| 1999-02-26 | 310.37 |
| 1999-02-25 | 311.22 |
| 1999-02-24 | 310.37 |
| 1999-02-23 | 284.03 |
| 1999-02-22 | 272.14 |
| 1999-02-19 | 289.98 |
| 1999-02-15 | 308.67 |
| 1999-02-12 | 309.52 |
| 1999-02-11 | 323.12 |
| 1999-02-10 | 306.12 |
| 1999-02-09 | 323.12 |
| 1999-02-08 | 341.81 |
| 1999-02-05 | 350.31 |
| 1999-02-04 | 353.70 |
| 1999-02-03 | 360.50 |
| 1999-02-02 | 384.29 |
| 1999-02-01 | 384.29 |
| 1999-01-29 | 391.09 |
| 1999-01-28 | 383.44 |
| 1999-01-27 | 381.74 |
| 1999-01-26 | 380.89 |
| 1999-01-25 | 363.05 |
| 1999-01-22 | 355.40 |
| 1999-01-21 | 367.30 |
| 1999-01-20 | 418.28 |
| 1999-01-19 | 419.98 |
| 1999-01-18 | 426.77 |
| 1999-01-15 | 431.87 |
| 1999-01-14 | 442.07 |
| 1999-01-13 | 453.96 |
| 1999-01-12 | 459.06 |
| 1999-01-11 | 464.16 |
| 1999-01-08 | 455.66 |
| 1999-01-07 | 477.75 |
| 1999-01-06 | 501.54 |
| 1999-01-05 | 486.25 |
| 1999-01-04 | 469.25 |
| 1998-12-31 | 474.35 |
| 1998-12-30 | 464.16 |
| 1998-12-29 | 452.26 |
| 1998-12-28 | 443.77 |
| 1998-12-24 | 443.77 |
| 1998-12-23 | 440.37 |
| 1998-12-22 | 442.07 |
| 1998-12-21 | 442.07 |
| 1998-12-18 | 445.46 |
| 1998-12-17 | 435.27 |
| 1998-12-16 | 428.47 |
| 1998-12-15 | 414.88 |
| 1998-12-14 | 416.58 |
| 1998-12-11 | 445.68 |
| 1998-12-10 | 447.36 |
| 1998-12-09 | 437.28 |
| 1998-12-08 | 432.25 |
| 1998-12-07 | 423.85 |
| 1998-12-04 | 420.49 |
| 1998-12-03 | 417.14 |
| 1998-12-02 | 428.89 |
| 1998-12-01 | 420.49 |
| 1998-11-30 | 462.47 |
| 1998-11-27 | 485.97 |
| 1998-11-26 | 491.01 |
| 1998-11-25 | 462.47 |
| 1998-11-24 | 437.28 |
| 1998-11-23 | 403.70 |
| 1998-11-20 | 413.78 |
| 1998-11-19 | 391.11 |
| 1998-11-18 | 380.20 |
| 1998-11-17 | 385.23 |
| 1998-11-16 | 391.11 |
| 1998-11-13 | 396.15 |
| 1998-11-12 | 396.99 |
| 1998-11-11 | 393.63 |
| 1998-11-10 | 394.47 |
| 1998-11-09 | 423.85 |
| 1998-11-06 | 430.57 |
| 1998-11-05 | 430.57 |
| 1998-11-04 | 418.81 |
| 1998-11-03 | 417.14 |
| 1998-11-02 | 382.72 |
| 1998-10-30 | 387.75 |
| 1998-10-29 | 382.72 |
| 1998-10-27 | 379.36 |
| 1998-10-26 | 382.72 |
| 1998-10-23 | 381.04 |
| 1998-10-22 | 391.95 |
| 1998-10-21 | 396.15 |
| 1998-10-20 | 386.07 |
| 1998-10-19 | 393.63 |
| 1998-10-16 | 403.70 |
| 1998-10-15 | 370.12 |
| 1998-10-14 | 375.16 |
| 1998-10-13 | 385.23 |
| 1998-10-12 | 398.67 |
| 1998-10-09 | 412.10 |
| 1998-10-08 | 427.21 |
| 1998-10-07 | 423.85 |
| 1998-10-05 | 417.14 |
| 1998-09-30 | 418.81 |
| 1998-09-29 | 415.46 |
| 1998-09-28 | 417.14 |
| 1998-09-25 | 417.14 |
| 1998-09-24 | 428.89 |
| 1998-09-23 | 399.51 |
| 1998-09-22 | 403.70 |
| 1998-09-21 | 403.70 |
| 1998-09-18 | 420.49 |
| 1998-09-17 | 437.28 |
| 1998-09-16 | 420.49 |
| 1998-09-15 | 420.49 |
| 1998-09-14 | 403.70 |
| 1998-09-11 | 381.88 |
| 1998-09-10 | 396.15 |
| 1998-09-09 | 396.99 |
| 1998-09-08 | 407.06 |
| 1998-09-07 | 401.18 |
| 1998-09-04 | 386.91 |
| 1998-09-03 | 395.31 |
| 1998-09-02 | 349.97 |
| 1998-09-01 | 326.47 |
| 1998-08-31 | 356.69 |
| 1998-08-28 | 380.20 |
| 1998-08-27 | 398.67 |
| 1998-08-26 | 397.83 |
| 1998-08-25 | 398.67 |
| 1998-08-24 | 412.10 |
| 1998-08-21 | 422.17 |
| 1998-08-20 | 430.57 |
| 1998-08-19 | 422.17 |
| 1998-08-18 | 408.74 |
| 1998-08-14 | 435.60 |
| 1998-08-13 | 410.42 |
| 1998-08-12 | 403.70 |
| 1998-08-11 | 415.46 |
| 1998-08-10 | 444.00 |
| 1998-08-07 | 457.43 |
| 1998-08-06 | 462.47 |
| 1998-08-05 | 464.15 |
| 1998-08-04 | 487.65 |
| 1998-08-03 | 474.22 |
| 1998-07-31 | 487.65 |
| 1998-07-30 | 482.62 |
| 1998-07-29 | 479.26 |
| 1998-07-28 | 465.83 |
| 1998-07-27 | 452.82 |
| 1998-07-24 | 454.46 |
| 1998-07-23 | 431.49 |
| 1998-07-22 | 474.14 |
| 1998-07-21 | 487.27 |
| 1998-07-20 | 459.38 |
| 1998-07-17 | 423.29 |
| 1998-07-16 | 416.73 |
| 1998-07-15 | 420.01 |
| 1998-07-14 | 418.37 |
| 1998-07-13 | 420.01 |
| 1998-07-10 | 411.81 |
| 1998-07-09 | 408.53 |
| 1998-07-08 | 433.13 |
| 1998-07-07 | 385.56 |
| 1998-07-06 | 383.92 |
| 1998-07-03 | 380.64 |
| 1998-07-02 | 372.44 |
| 1998-06-30 | 373.26 |
| 1998-06-29 | 380.64 |
| 1998-06-26 | 375.72 |
| 1998-06-25 | 362.60 |
| 1998-06-24 | 354.39 |
| 1998-06-23 | 298.62 |
| 1998-06-22 | 295.34 |
| 1998-06-19 | 292.06 |
| 1998-06-18 | 296.16 |
| 1998-06-17 | 286.32 |
| 1998-06-16 | 269.09 |
| 1998-06-15 | 277.29 |
| 1998-06-12 | 292.06 |
| 1998-06-11 | 295.34 |
| 1998-06-10 | 306.82 |
| 1998-06-09 | 306.82 |
| 1998-06-08 | 306.00 |
| 1998-06-05 | 304.36 |
| 1998-06-04 | 310.10 |
| 1998-06-03 | 285.50 |
| 1998-06-02 | 254.33 |
| 1998-06-01 | 274.83 |
| 1998-05-29 | 312.56 |
| 1998-05-28 | 326.51 |
| 1998-05-27 | 332.25 |
| 1998-05-26 | 332.25 |
| 1998-05-25 | 342.91 |
| 1998-05-22 | 344.55 |
| 1998-05-21 | 342.91 |
| 1998-05-20 | 340.45 |
| 1998-05-19 | 342.91 |
| 1998-05-18 | 342.91 |
| 1998-05-15 | 341.27 |
| 1998-05-14 | 341.27 |
| 1998-05-13 | 346.19 |
| 1998-05-12 | 347.01 |
| 1998-05-11 | 347.83 |
| 1998-05-08 | 347.83 |
| 1998-05-07 | 347.01 |
| 1998-05-06 | 349.47 |
| 1998-05-05 | 347.83 |
| 1998-05-04 | 348.65 |
| 1998-05-01 | 349.47 |
| 1998-04-30 | 346.19 |
| 1998-04-29 | 351.11 |
| 1998-04-28 | 349.47 |
| 1998-04-27 | 353.57 |
| 1998-04-24 | 353.57 |
| 1998-04-23 | 357.67 |
| 1998-04-22 | 360.13 |
| 1998-04-21 | 359.31 |
| 1998-04-20 | 359.31 |
| 1998-04-17 | 359.31 |
| 1998-04-16 | 360.95 |
| 1998-04-15 | 359.31 |
| 1998-04-14 | 359.31 |
| 1998-04-09 | 360.13 |
| 1998-04-08 | 360.13 |
| 1998-04-07 | 359.31 |
| 1998-04-03 | 358.49 |
| 1998-04-02 | 360.95 |
| 1998-04-01 | 364.24 |
| 1998-03-31 | 373.26 |
| 1998-03-30 | 378.18 |
| 1998-03-27 | 380.64 |
| 1998-03-26 | 392.12 |
| 1998-03-25 | 388.84 |
| 1998-03-24 | 364.24 |
| 1998-03-23 | 365.88 |
| 1998-03-20 | 360.95 |
| 1998-03-19 | 360.95 |
| 1998-03-18 | 359.31 |
| 1998-03-17 | 359.31 |
| 1998-03-16 | 360.95 |
| 1998-03-13 | 358.49 |
| 1998-03-12 | 356.03 |
| 1998-03-11 | 359.31 |
| 1998-03-10 | 356.03 |
| 1998-03-09 | 356.03 |
| 1998-03-06 | 352.75 |
| 1998-03-05 | 352.75 |
| 1998-03-04 | 359.31 |
| 1998-03-03 | 359.31 |
| 1998-03-02 | 359.31 |
| 1998-02-27 | 342.91 |
| 1998-02-26 | 336.35 |
| 1998-02-25 | 342.91 |
| 1998-02-24 | 351.11 |
| 1998-02-23 | 359.31 |
| 1998-02-20 | 357.67 |
| 1998-02-19 | 358.49 |
| 1998-02-18 | 334.71 |
| 1998-02-17 | 328.15 |
| 1998-02-16 | 321.59 |
| 1998-02-13 | 315.84 |
| 1998-02-12 | 310.10 |
| 1998-02-11 | 318.30 |
| 1998-02-10 | 310.92 |
| 1998-02-09 | 310.10 |
| 1998-02-06 | 293.70 |
| 1998-02-05 | 260.89 |
| 1998-02-04 | 276.47 |
| 1998-02-03 | 296.98 |
| 1998-02-02 | 285.50 |
| 1998-01-27 | 244.49 |
| 1998-01-26 | 243.67 |
| 1998-01-23 | 242.85 |
| 1998-01-22 | 246.13 |
| 1998-01-21 | 244.49 |
| 1998-01-20 | 245.31 |
| 1998-01-19 | 264.17 |
| 1998-01-16 | 211.68 |
| 1998-01-15 | 221.52 |
| 1998-01-14 | 220.70 |
| 1998-01-13 | 201.02 |
| 1998-01-12 | 167.39 |
| 1998-01-09 | 215.78 |
| 1998-01-08 | 223.16 |
| 1998-01-07 | 236.28 |
| 1998-01-06 | 241.21 |
| 1998-01-05 | 264.17 |
| 1998-01-02 | 265.81 |
| 1997-12-31 | 274.83 |
| 1997-12-30 | 274.01 |
| 1997-12-29 | 273.19 |
| 1997-12-24 | 270.73 |
| 1997-12-23 | 235.46 |
| 1997-12-22 | 228.90 |
| 1997-12-19 | 223.16 |
| 1997-12-18 | 223.98 |
| 1997-12-17 | 229.72 |
| 1997-12-16 | 232.18 |
| 1997-12-15 | 242.85 |
| 1997-12-12 | 245.14 |
| 1997-12-11 | 250.80 |
| 1997-12-10 | 260.50 |
| 1997-12-09 | 242.72 |
| 1997-12-08 | 236.25 |
| 1997-12-05 | 238.68 |
| 1997-12-04 | 235.44 |
| 1997-12-03 | 236.25 |
| 1997-12-02 | 231.40 |
| 1997-12-01 | 228.17 |
| 1997-11-28 | 238.68 |
| 1997-11-27 | 247.57 |
| 1997-11-26 | 199.07 |
| 1997-11-25 | 183.71 |
| 1997-11-24 | 194.22 |
| 1997-11-21 | 190.99 |
| 1997-11-20 | 184.52 |
| 1997-11-19 | 186.14 |
| 1997-11-18 | 185.33 |
| 1997-11-17 | 177.25 |
| 1997-11-14 | 174.82 |
| 1997-11-13 | 158.65 |
| 1997-11-12 | 144.91 |
| 1997-11-11 | 145.72 |
| 1997-11-10 | 148.96 |
| 1997-11-07 | 145.72 |
| 1997-11-06 | 150.57 |
| 1997-11-05 | 150.57 |
| 1997-11-04 | 148.96 |
| 1997-11-03 | 144.11 |
| 1997-10-31 | 144.11 |
| 1997-10-30 | 147.34 |
| 1997-10-29 | 147.34 |
| 1997-10-28 | 146.53 |
| 1997-10-27 | 157.04 |
| 1997-10-24 | 158.65 |
| 1997-10-23 | 157.04 |
| 1997-10-22 | 161.89 |
| 1997-10-21 | 177.25 |
| 1997-10-20 | 184.52 |
| 1997-10-17 | 190.18 |
| 1997-10-16 | 190.18 |
| 1997-10-15 | 172.40 |
| 1997-10-14 | 168.35 |
| 1997-10-13 | 181.29 |
| 1997-10-09 | 153.80 |
| 1997-10-08 | 151.38 |
| 1997-10-07 | 147.34 |
| 1997-10-06 | 145.72 |
| 1997-10-03 | 148.15 |
| 1997-09-30 | 140.87 |
| 1997-09-29 | 138.45 |
| 1997-09-26 | 139.26 |
| 1997-09-25 | 131.17 |
| 1997-09-24 | 127.13 |
| 1997-09-23 | 128.75 |
| 1997-09-22 | 129.56 |
| 1997-09-19 | 133.60 |
| 1997-09-18 | 131.98 |
| 1997-09-16 | 137.64 |
| 1997-09-15 | 136.83 |
| 1997-09-12 | 133.60 |
| 1997-09-11 | 130.36 |
| 1997-09-10 | 132.79 |
| 1997-09-09 | 133.60 |
| 1997-09-08 | 136.02 |
| 1997-09-05 | 134.41 |
| 1997-09-04 | 134.41 |
| 1997-09-03 | 136.02 |
| 1997-09-02 | 131.17 |
| 1997-09-01 | 134.41 |
| 1997-08-29 | 136.02 |
| 1997-08-28 | 140.87 |
| 1997-08-27 | 141.68 |
| 1997-08-26 | 139.26 |
| 1997-08-25 | 136.83 |
| 1997-08-22 | 137.64 |
| 1997-08-21 | 142.49 |
| 1997-08-20 | 145.72 |
| 1997-08-19 | 145.72 |
| 1997-08-15 | 145.72 |
| 1997-08-14 | 144.91 |
| 1997-08-13 | 142.49 |
| 1997-08-12 | 142.49 |
| 1997-08-11 | 140.06 |
| 1997-08-08 | 140.87 |
| 1997-08-07 | 142.49 |
| 1997-08-06 | 144.11 |
| 1997-08-05 | 150.57 |
| 1997-08-04 | 149.76 |
| 1997-08-01 | 150.57 |
| 1997-07-31 | 150.57 |
| 1997-07-30 | 150.78 |
| 1997-07-29 | 149.20 |
| 1997-07-28 | 147.62 |
| 1997-07-25 | 147.62 |
| 1997-07-24 | 145.26 |
| 1997-07-23 | 147.62 |
| 1997-07-22 | 149.20 |
| 1997-07-21 | 152.36 |
| 1997-07-18 | 147.62 |
| 1997-07-17 | 147.62 |
| 1997-07-16 | 146.05 |
| 1997-07-15 | 145.26 |
| 1997-07-14 | 150.78 |
| 1997-07-11 | 141.32 |
| 1997-07-10 | 139.74 |
| 1997-07-09 | 146.05 |
| 1997-07-08 | 145.26 |
| 1997-07-07 | 150.78 |
| 1997-07-04 | 152.36 |
| 1997-07-03 | 150.78 |
| 1997-06-27 | 130.27 |
| 1997-06-26 | 126.33 |
| 1997-06-25 | 123.97 |
| 1997-06-24 | 121.60 |
| 1997-06-23 | 139.74 |
| 1997-06-20 | 139.74 |
| 1997-06-19 | 136.58 |
| 1997-06-18 | 127.12 |
| 1997-06-17 | 120.81 |
| 1997-06-16 | 128.70 |
| 1997-06-13 | 130.27 |
| 1997-06-12 | 136.58 |
| 1997-06-11 | 136.58 |
| 1997-06-10 | 131.85 |
| 1997-06-06 | 127.12 |
| 1997-06-05 | 121.60 |
| 1997-06-04 | 118.45 |
| 1997-06-03 | 121.60 |
| 1997-06-02 | 123.97 |
| 1997-05-30 | 121.60 |
| 1997-05-29 | 120.81 |
| 1997-05-28 | 123.97 |
| 1997-05-27 | 125.54 |
| 1997-05-26 | 128.70 |
| 1997-05-23 | 130.27 |
| 1997-05-22 | 126.33 |
| 1997-05-21 | 117.66 |
| 1997-05-20 | 114.50 |
| 1997-05-19 | 108.19 |
| 1997-05-16 | 108.19 |
| 1997-05-15 | 106.62 |
| 1997-05-14 | 107.41 |
| 1997-05-13 | 110.56 |
| 1997-05-12 | 110.56 |
| 1997-05-09 | 107.41 |
| 1997-05-08 | 105.04 |
| 1997-05-07 | 110.56 |
| 1997-05-06 | 110.56 |
| 1997-05-05 | 108.19 |
| 1997-05-02 | 105.04 |
| 1997-05-01 | 105.04 |
| 1997-04-30 | 105.04 |
| 1997-04-29 | 97.94 |
| 1997-04-28 | 90.84 |
| 1997-04-25 | 89.27 |
| 1997-04-24 | 90.84 |
| 1997-04-23 | 94.00 |
| 1997-04-22 | 95.58 |
| 1997-04-21 | 97.15 |
| 1997-04-18 | 97.15 |
| 1997-04-17 | 97.15 |
| 1997-04-16 | 97.15 |
| 1997-04-15 | 97.15 |
| 1997-04-14 | 97.15 |
| 1997-04-11 | 97.15 |
| 1997-04-10 | 99.52 |
| 1997-04-09 | 100.31 |
| 1997-04-08 | 99.52 |
| 1997-04-07 | 104.25 |
| 1997-04-04 | 97.15 |
| 1997-04-03 | 97.94 |
| 1997-04-02 | 94.00 |
| 1997-04-01 | 104.25 |
| 1997-03-27 | 109.77 |
| 1997-03-26 | 110.56 |
| 1997-03-25 | 111.35 |
| 1997-03-24 | 112.14 |
| 1997-03-21 | 112.14 |
| 1997-03-20 | 112.14 |
| 1997-03-19 | 112.93 |
| 1997-03-18 | 112.93 |
| 1997-03-17 | 113.71 |
| 1997-03-14 | 108.19 |
| 1997-03-13 | 112.14 |
| 1997-03-12 | 110.56 |
| 1997-03-11 | 110.56 |
| 1997-03-10 | 108.98 |
| 1997-03-07 | 106.62 |
| 1997-03-06 | 105.04 |
| 1997-03-05 | 112.14 |
| 1997-03-04 | 112.93 |
| 1997-03-03 | 109.77 |
| 1997-02-28 | 112.14 |
| 1997-02-27 | 115.29 |
| 1997-02-26 | 113.71 |
| 1997-02-25 | 114.50 |
| 1997-02-24 | 109.77 |
| 1997-02-21 | 111.35 |
| 1997-02-20 | 112.93 |
| 1997-02-19 | 112.93 |
| 1997-02-18 | 116.08 |
| 1997-02-17 | 116.08 |
| 1997-02-14 | 117.66 |
| 1997-02-13 | 123.97 |
| 1997-02-12 | 120.02 |
| 1997-02-11 | 116.08 |
| 1997-02-10 | 120.81 |
| 1997-02-05 | 120.81 |
| 1997-02-04 | 118.45 |
| 1997-02-03 | 117.66 |
| 1997-01-31 | 116.87 |
| 1997-01-30 | 114.50 |
| 1997-01-29 | 114.50 |
| 1997-01-28 | 114.50 |
| 1997-01-27 | 111.35 |
| 1997-01-24 | 109.77 |
| 1997-01-23 | 107.41 |
| 1997-01-22 | 108.98 |
| 1997-01-21 | 105.04 |
| 1997-01-20 | 102.67 |
| 1997-01-17 | 99.52 |
| 1997-01-16 | 106.62 |
| 1997-01-15 | 108.19 |
| 1997-01-14 | 111.35 |
| 1997-01-13 | 112.14 |
| 1997-01-10 | 111.35 |
| 1997-01-09 | 113.71 |
| 1997-01-08 | 116.87 |
| 1997-01-07 | 120.81 |
| 1997-01-06 | 117.66 |
| 1997-01-03 | 117.66 |
| 1997-01-02 | 114.50 |
| 1996-12-31 | 119.23 |
| 1996-12-30 | 111.35 |
| 1996-12-27 | 123.97 |
| 1996-12-24 | 125.54 |
| 1996-12-23 | 126.33 |
| 1996-12-20 | 127.91 |
| 1996-12-19 | 131.35 |
| 1996-12-18 | 131.35 |
| 1996-12-17 | 131.35 |
| 1996-12-16 | 129.79 |
| 1996-12-13 | 129.79 |
| 1996-12-12 | 139.88 |
| 1996-12-11 | 145.32 |
| 1996-12-10 | 155.41 |
| 1996-12-09 | 149.98 |
| 1996-12-06 | 146.87 |
| 1996-12-05 | 149.98 |
| 1996-12-04 | 147.65 |
| 1996-12-03 | 149.20 |
| 1996-12-02 | 149.98 |
| 1996-11-29 | 149.98 |
| 1996-11-28 | 149.98 |
| 1996-11-27 | 148.42 |
| 1996-11-26 | 148.42 |
| 1996-11-25 | 149.98 |
| 1996-11-22 | 148.42 |
| 1996-11-21 | 149.98 |
| 1996-11-20 | 152.31 |
| 1996-11-19 | 161.62 |
| 1996-11-18 | 162.40 |
| 1996-11-15 | 162.40 |
| 1996-11-14 | 158.52 |
| 1996-11-13 | 148.42 |
| 1996-11-12 | 139.88 |
| 1996-11-11 | 139.11 |
| 1996-11-08 | 136.78 |
| 1996-11-07 | 134.45 |
| 1996-11-06 | 132.90 |
| 1996-11-05 | 129.02 |
| 1996-11-04 | 130.57 |
| 1996-11-01 | 139.11 |
| 1996-10-31 | 134.45 |
| 1996-10-30 | 132.12 |
| 1996-10-29 | 127.46 |
| 1996-10-28 | 129.02 |
| 1996-10-25 | 132.90 |
| 1996-10-24 | 136.78 |
| 1996-10-23 | 136.00 |
| 1996-10-22 | 136.78 |
| 1996-10-18 | 136.00 |
| 1996-10-17 | 137.56 |
| 1996-10-16 | 134.45 |
| 1996-10-15 | 135.23 |
| 1996-10-14 | 135.23 |
| 1996-10-11 | 135.23 |
| 1996-10-10 | 137.56 |
| 1996-10-09 | 135.23 |
| 1996-10-08 | 136.00 |
| 1996-10-07 | 140.66 |
| 1996-10-04 | 139.11 |
| 1996-10-03 | 139.11 |
| 1996-10-02 | 142.21 |
| 1996-10-01 | 125.91 |
| 1996-09-30 | 120.48 |
| 1996-09-27 | 117.37 |
| 1996-09-26 | 107.02 |
| 1996-09-25 | 101.84 |
| 1996-09-24 | 96.67 |
| 1996-09-23 | 98.61 |
| 1996-09-20 | 104.43 |
| 1996-09-19 | 99.90 |
| 1996-09-18 | 89.55 |
| 1996-09-17 | 88.26 |
| 1996-09-16 | 88.91 |
| 1996-09-13 | 83.73 |
| 1996-09-12 | 82.44 |
| 1996-09-11 | 80.50 |
| 1996-09-10 | 79.20 |
| 1996-09-09 | 77.91 |
| 1996-09-06 | 77.91 |
| 1996-09-05 | 77.91 |
| 1996-09-04 | 81.14 |
| 1996-09-03 | 78.23 |
| 1996-09-02 | 80.11 |
| 1996-08-30 | 78.85 |
| 1996-08-29 | 81.36 |
| 1996-08-28 | 78.23 |
| 1996-08-27 | 78.85 |
| 1996-08-23 | 78.23 |
| 1996-08-22 | 78.85 |
| 1996-08-21 | 79.48 |
| 1996-08-20 | 79.48 |
| 1996-08-19 | 79.48 |
| 1996-08-16 | 79.48 |
| 1996-08-15 | 80.11 |
| 1996-08-14 | 79.48 |
| 1996-08-13 | 79.48 |
| 1996-08-12 | 81.99 |
| 1996-08-09 | 82.62 |
| 1996-08-08 | 80.74 |
| 1996-08-07 | 75.72 |
| 1996-08-06 | 83.25 |
| 1996-08-05 | 83.25 |
| 1996-08-02 | 81.99 |
| 1996-08-01 | 73.83 |
| 1996-07-31 | 71.95 |
| 1996-07-30 | 75.72 |
| 1996-07-29 | 76.97 |
| 1996-07-26 | 78.23 |
| 1996-07-25 | 78.23 |
| 1996-07-24 | 77.60 |
| 1996-07-23 | 85.76 |
| 1996-07-22 | 88.27 |
| 1996-07-19 | 90.15 |
| 1996-07-18 | 89.52 |
| 1996-07-17 | 88.27 |
| 1996-07-16 | 85.76 |
| 1996-07-15 | 84.50 |
| 1996-07-12 | 82.62 |
| 1996-07-11 | 84.50 |
| 1996-07-10 | 68.19 |
| 1996-07-09 | 66.30 |
| 1996-07-08 | 61.91 |
| 1996-07-05 | 55.64 |
| 1996-07-04 | 51.87 |
| 1996-07-03 | 51.87 |
| 1996-07-02 | 54.38 |
| 1996-07-01 | 58.77 |
| 1996-06-28 | 58.77 |
| 1996-06-27 | 60.66 |
| 1996-06-26 | 61.91 |
| 1996-06-25 | 63.17 |
| 1996-06-24 | 58.15 |
| 1996-06-21 | 53.12 |
| 1996-06-19 | 57.52 |
| 1996-06-18 | 59.40 |
| 1996-06-14 | 59.40 |
| 1996-06-13 | 59.40 |
| 1996-06-12 | 60.03 |
| 1996-06-11 | 60.03 |
| 1996-06-10 | 59.40 |
| 1996-06-07 | 63.17 |
| 1996-06-06 | 60.66 |
| 1996-06-05 | 58.15 |
| 1996-06-04 | 56.26 |
| 1996-06-03 | 53.12 |
| 1996-05-31 | 63.17 |
| 1996-05-30 | 63.17 |
| 1996-05-29 | 63.17 |
| 1996-05-28 | 65.68 |
| 1996-05-27 | 65.68 |
| 1996-05-24 | 66.30 |
| 1996-05-23 | 67.56 |
| 1996-05-22 | 68.19 |
| 1996-05-21 | 68.19 |
| 1996-05-20 | 68.19 |
| 1996-05-17 | 68.19 |
| 1996-05-16 | 68.19 |
| 1996-05-15 | 65.68 |
| 1996-05-14 | 65.68 |
| 1996-05-13 | 68.19 |
| 1996-05-10 | 65.68 |
| 1996-05-09 | 65.68 |
| 1996-05-08 | 65.68 |
| 1996-05-07 | 66.93 |
| 1996-05-06 | 66.93 |
| 1996-05-03 | 67.56 |
| 1996-05-02 | 67.56 |
| 1996-05-01 | 67.56 |
| 1996-04-30 | 66.93 |
| 1996-04-29 | 67.56 |
| 1996-04-26 | 66.93 |
| 1996-04-25 | 66.30 |
| 1996-04-24 | 66.30 |
| 1996-04-23 | 68.19 |
| 1996-04-22 | 67.56 |
| 1996-04-19 | 67.56 |
| 1996-04-18 | 67.56 |
| 1996-04-17 | 68.19 |
| 1996-04-16 | 65.68 |
| 1996-04-15 | 70.70 |
| 1996-04-12 | 74.46 |
| 1996-04-11 | 75.72 |
| 1996-04-10 | 78.85 |
| 1996-04-09 | 80.74 |
| 1996-04-03 | 79.48 |
| 1996-04-02 | 79.48 |
| 1996-04-01 | 75.72 |
| 1996-03-29 | 77.60 |
| 1996-03-28 | 76.97 |
| 1996-03-27 | 76.34 |
| 1996-03-26 | 78.23 |
| 1996-03-25 | 79.48 |
| 1996-03-22 | 75.72 |
| 1996-03-21 | 78.23 |
| 1996-03-20 | 75.72 |
| 1996-03-19 | 69.44 |
| 1996-03-18 | 65.68 |
| 1996-03-15 | 65.68 |
| 1996-03-14 | 61.28 |
| 1996-03-13 | 56.89 |
| 1996-03-12 | 60.03 |
| 1996-03-11 | 56.89 |
| 1996-03-08 | 61.28 |
| 1996-03-07 | 58.15 |
| 1996-03-06 | 56.89 |
| 1996-03-05 | 59.40 |
| 1996-03-04 | 64.42 |
| 1996-03-01 | 64.42 |
| 1996-02-29 | 63.17 |
| 1996-02-28 | 65.68 |
| 1996-02-27 | 64.42 |
| 1996-02-26 | 64.42 |
| 1996-02-23 | 61.91 |
| 1996-02-22 | 59.40 |
| 1996-02-16 | 59.40 |
| 1996-02-15 | 60.66 |
| 1996-02-14 | 60.66 |
| 1996-02-13 | 60.66 |
| 1996-02-12 | 60.66 |
| 1996-02-09 | 60.66 |
| 1996-02-08 | 60.66 |
| 1996-02-07 | 60.66 |
| 1996-02-06 | 60.66 |
| 1996-02-05 | 61.91 |
| 1996-02-02 | 61.91 |
| 1996-02-01 | 61.91 |
| 1996-01-31 | 66.93 |
| 1996-01-30 | 58.15 |
| 1996-01-29 | 59.40 |
| 1996-01-26 | 60.66 |
| 1996-01-25 | 60.66 |
| 1996-01-24 | 60.66 |
| 1996-01-23 | 61.91 |
| 1996-01-22 | 63.17 |
| 1996-01-19 | 63.17 |
| 1996-01-18 | 63.17 |
| 1996-01-17 | 68.19 |
| 1996-01-16 | 68.19 |
| 1996-01-15 | 68.19 |
| 1996-01-12 | 60.66 |
| 1996-01-11 | 60.66 |
| 1996-01-10 | 61.91 |
| 1996-01-09 | 68.19 |
| 1996-01-08 | 68.19 |
| 1996-01-05 | 70.70 |
| 1996-01-04 | 73.21 |
| 1996-01-03 | 74.46 |
| 1996-01-02 | 77.60 |
| 1995-12-29 | 78.23 |
| 1995-12-28 | 70.70 |
| 1995-12-27 | 79.48 |
| 1995-12-22 | 79.57 |
| 1995-12-21 | 69.04 |
| 1995-12-20 | 73.37 |
| 1995-12-19 | 77.09 |
| 1995-12-18 | 78.33 |
| 1995-12-15 | 78.33 |
| 1995-12-14 | 73.37 |
| 1995-12-13 | 75.85 |
| 1995-12-12 | 80.18 |
| 1995-12-11 | 80.18 |
| 1995-12-08 | 80.18 |
| 1995-12-07 | 77.09 |
| 1995-12-06 | 70.28 |
| 1995-12-05 | 69.66 |
| 1995-12-04 | 64.71 |
| 1995-12-01 | 67.18 |
| 1995-11-30 | 71.52 |
| 1995-11-29 | 70.28 |
| 1995-11-28 | 64.71 |
| 1995-11-27 | 59.75 |
| 1995-11-24 | 60.99 |
| 1995-11-23 | 63.47 |
| 1995-11-22 | 60.99 |
| 1995-11-21 | 59.75 |
| 1995-11-20 | 60.99 |
| 1995-11-17 | 59.75 |
| 1995-11-16 | 57.89 |
| 1995-11-15 | 57.89 |
| 1995-11-14 | 59.75 |
| 1995-11-13 | 63.47 |
| 1995-11-10 | 64.71 |
| 1995-11-09 | 59.13 |
| 1995-11-08 | 56.04 |
| 1995-11-07 | 53.56 |
| 1995-11-06 | 53.56 |
| 1995-11-03 | 54.80 |
| 1995-11-02 | 54.80 |
| 1995-10-31 | 54.80 |
| 1995-10-30 | 53.56 |
| 1995-10-27 | 55.42 |
| 1995-10-26 | 57.89 |
| 1995-10-25 | 57.89 |
| 1995-10-24 | 52.94 |
| 1995-10-23 | 57.27 |
| 1995-10-20 | 60.99 |
| 1995-10-19 | 60.99 |
| 1995-10-18 | 63.47 |
| 1995-10-17 | 56.66 |
| 1995-10-16 | 57.89 |
| 1995-10-13 | 57.27 |
| 1995-10-12 | 52.32 |
| 1995-10-11 | 44.89 |
| 1995-10-10 | 42.41 |
| 1995-10-09 | 38.70 |
| 1995-10-06 | 37.46 |
| 1995-10-05 | 33.13 |
| 1995-10-04 | 33.75 |
| 1995-10-03 | 36.22 |
| 1995-10-02 | 44.89 |
| 1995-09-29 | 33.13 |
| 1995-09-28 | 33.13 |
| 1995-09-27 | 38.70 |
| 1995-09-26 | 43.65 |
| 1995-09-25 | 28.79 |
| 1995-09-22 | 22.60 |
| 1995-09-21 | 19.50 |
| 1995-09-20 | 7.74 |
| 1995-09-19 | 8.98 |
| 1995-09-18 | 11.45 |
| 1995-09-15 | 11.45 |
| 1995-09-14 | 16.41 |
| 1995-09-13 | 11.45 |
| 1995-09-12 | 1.55 |
| 1995-09-11 | -0.93 |
| 1995-09-08 | -0.93 |
| 1995-09-07 | -2.17 |
| 1995-09-06 | -2.17 |
| 1995-09-05 | -2.17 |
| 1995-09-04 | -2.17 |
| 1995-09-01 | -2.11 |
| 1995-08-31 | -2.09 |
| 1995-08-30 | -2.09 |
| 1995-08-29 | -2.09 |
| 1995-08-25 | -2.09 |
| 1995-08-24 | -4.51 |
| 1995-08-23 | -4.51 |
| 1995-08-22 | -4.51 |
| 1995-08-21 | -4.51 |
| 1995-08-18 | -4.51 |
| 1995-08-17 | -4.51 |
| 1995-08-16 | -4.51 |
| 1995-08-15 | -4.51 |
| 1995-08-14 | -4.51 |
| 1995-08-11 | -4.51 |
| 1995-08-10 | -6.32 |
| 1995-08-09 | -6.32 |
| 1995-08-08 | -6.32 |
| 1995-08-07 | -9.34 |
| 1995-08-04 | -9.34 |
| 1995-08-03 | -10.55 |
| 1995-08-02 | -9.34 |
| 1995-08-01 | -10.55 |
| 1995-07-31 | -10.55 |
| 1995-07-28 | -8.13 |
| 1995-07-27 | -14.18 |
| 1995-07-26 | -14.18 |
| 1995-07-25 | -14.78 |
| 1995-07-24 | -15.38 |
| 1995-07-21 | -15.38 |
| 1995-07-20 | -14.18 |
| 1995-07-19 | -16.59 |
| 1995-07-18 | -10.55 |
| 1995-07-17 | -11.76 |
| 1995-07-14 | -5.71 |
| 1995-07-13 | -5.71 |
| 1995-07-12 | 2.75 |
| 1995-07-11 | -6.92 |
| 1995-07-10 | -8.13 |
| 1995-07-07 | -12.97 |
| 1995-07-06 | -14.78 |
| 1995-07-05 | -14.78 |
| 1995-07-04 | -14.78 |
| 1995-07-03 | -16.59 |
| 1995-06-30 | -14.78 |
| 1995-06-29 | -14.78 |
| 1995-06-28 | -14.78 |
| 1995-06-27 | -14.78 |
| 1995-06-26 | -14.78 |
| 1995-06-23 | -14.78 |
| 1995-06-22 | -13.57 |
| 1995-06-21 | -13.57 |
| 1995-06-20 | -12.36 |
| 1995-06-16 | -12.36 |
| 1995-06-15 | -12.36 |
| 1995-06-14 | -12.36 |
| 1995-06-13 | -12.36 |
| 1995-06-12 | -12.36 |
| 1995-06-09 | -12.36 |
| 1995-06-08 | -12.36 |
| 1995-06-07 | -12.36 |
| 1995-06-06 | -11.15 |
| 1995-06-05 | -11.15 |
| 1995-06-01 | -11.15 |
| 1995-05-31 | -11.15 |
| 1995-05-30 | -11.15 |
| 1995-05-29 | -11.15 |
| 1995-05-26 | -11.15 |
| 1995-05-25 | -11.15 |
| 1995-05-24 | -11.15 |
| 1995-05-23 | -11.15 |
| 1995-05-22 | -11.15 |
| 1995-05-19 | -11.15 |
| 1995-05-18 | -11.15 |
| 1995-05-17 | -11.15 |
| 1995-05-16 | -11.15 |
| 1995-05-15 | -11.15 |
| 1995-05-12 | -11.15 |
| 1995-05-11 | -11.15 |
| 1995-05-10 | -11.15 |
| 1995-05-09 | -11.15 |
| 1995-05-08 | -11.15 |
| 1995-05-05 | -11.15 |
| 1995-05-04 | -11.15 |
| 1995-05-03 | -11.76 |
| 1995-05-02 | -11.76 |
| 1995-05-01 | -11.76 |
| 1995-04-28 | -11.76 |
| 1995-04-27 | -11.76 |
| 1995-04-26 | -11.76 |
| 1995-04-25 | -11.76 |
| 1995-04-24 | -11.76 |
| 1995-04-21 | -11.76 |
| 1995-04-20 | -11.76 |
| 1995-04-19 | -11.76 |
| 1995-04-18 | -11.76 |
| 1995-04-13 | -11.76 |
| 1995-04-12 | -11.76 |
| 1995-04-11 | -11.76 |
| 1995-04-10 | -11.76 |
| 1995-04-07 | -11.76 |
| 1995-04-06 | -11.76 |
| 1995-04-04 | -9.34 |
| 1995-04-03 | -9.34 |
| 1995-03-31 | -9.34 |
| 1995-03-30 | -9.34 |
| 1995-03-29 | -9.34 |
| 1995-03-28 | -13.57 |
| 1995-03-27 | -15.38 |
| 1995-03-24 | -15.38 |
| 1995-03-23 | -15.38 |
| 1995-03-22 | -13.57 |
| 1995-03-21 | -7.53 |
| 1995-03-20 | -7.53 |
| 1995-03-17 | -7.53 |
| 1995-03-16 | -8.74 |
| 1995-03-15 | -8.74 |
| 1995-03-14 | -8.13 |
| 1995-03-13 | -10.55 |
| 1995-03-10 | -11.15 |
| 1995-03-09 | -11.76 |
| 1995-03-08 | -11.76 |
| 1995-03-07 | -11.76 |
| 1995-03-06 | -9.34 |
| 1995-03-03 | -0.27 |
| 1995-03-02 | -0.88 |
| 1995-03-01 | -0.88 |
| 1995-02-28 | -3.90 |
| 1995-02-27 | -3.90 |
| 1995-02-24 | -1.48 |
| 1995-02-23 | -2.09 |
| 1995-02-22 | -2.69 |
| 1995-02-21 | -2.69 |
| 1995-02-20 | -2.69 |
| 1995-02-17 | -2.69 |
| 1995-02-16 | -2.69 |
| 1995-02-15 | -2.69 |
| 1995-02-14 | -2.69 |
| 1995-02-13 | -2.69 |
| 1995-02-10 | -2.69 |
| 1995-02-09 | -2.69 |
| 1995-02-08 | -2.69 |
| 1995-02-07 | -3.30 |
| 1995-02-06 | -3.30 |
| 1995-02-03 | -2.69 |
| 1995-01-30 | -3.30 |
| 1995-01-27 | -3.30 |
| 1995-01-26 | -3.30 |
| 1995-01-25 | -3.30 |
| 1995-01-24 | -3.30 |
| 1995-01-23 | -3.30 |
| 1995-01-20 | -3.30 |
| 1995-01-19 | -3.30 |
| 1995-01-18 | -5.71 |
| 1995-01-17 | -6.32 |
| 1995-01-16 | -5.71 |
| 1995-01-13 | -8.13 |
| 1995-01-12 | -8.13 |
| 1995-01-11 | -7.53 |
| 1995-01-10 | -7.53 |
| 1995-01-09 | -3.30 |
| 1995-01-06 | 1.54 |
| 1995-01-05 | 2.75 |
| 1995-01-04 | 6.37 |
| 1995-01-03 | 6.37 |
| 1994-12-30 | 6.37 |
| 1994-12-29 | 6.37 |
| 1994-12-28 | 8.79 |
| 1994-12-23 | 11.02 |
| 1994-12-22 | 5.05 |
| 1994-12-21 | 5.05 |
| 1994-12-20 | 5.05 |
| 1994-12-19 | 7.43 |
| 1994-12-16 | 3.26 |
| 1994-12-15 | 3.26 |
| 1994-12-14 | 3.26 |
| 1994-12-13 | 3.26 |
| 1994-12-12 | 3.26 |
| 1994-12-09 | 3.26 |
| 1994-12-08 | 3.26 |
| 1994-12-07 | 2.66 |
| 1994-12-06 | 2.66 |
| 1994-12-05 | -0.33 |
| 1994-12-02 | -2.12 |
| 1994-12-01 | -2.12 |
| 1994-11-30 | -2.12 |
| 1994-11-29 | -2.12 |
| 1994-11-28 | 0.27 |
| 1994-11-25 | 0.27 |
| 1994-11-24 | 0.27 |
| 1994-11-23 | 0.27 |
| 1994-11-22 | 0.27 |
| 1994-11-21 | 1.47 |
| 1994-11-18 | 1.47 |
| 1994-11-17 | 1.47 |
| 1994-11-16 | 2.06 |
| 1994-11-15 | 0.27 |
| 1994-11-14 | 0.27 |
| 1994-11-11 | 0.27 |
| 1994-11-10 | 0.87 |
| 1994-11-09 | 0.27 |
| 1994-11-08 | 0.27 |
| 1994-11-07 | 0.27 |
| 1994-11-04 | 0.27 |
| 1994-11-03 | 0.87 |
| 1994-11-02 | 0.27 |
| 1994-11-01 | 0.87 |
| 1994-10-31 | 0.87 |
| 1994-10-28 | -3.31 |
| 1994-10-27 | -3.31 |
| 1994-10-26 | -3.31 |
| 1994-10-25 | -3.31 |
| 1994-10-24 | -2.12 |
| 1994-10-21 | -2.12 |
| 1994-10-20 | -2.12 |
| 1994-10-19 | -2.12 |
| 1994-10-18 | -2.12 |
| 1994-10-17 | -2.12 |
| 1994-10-14 | 0.27 |
| 1994-10-12 | 0.27 |
| 1994-10-11 | 0.27 |
| 1994-10-10 | -0.33 |
| 1994-10-07 | -2.71 |
| 1994-10-06 | -2.12 |
| 1994-10-05 | -1.52 |
| 1994-10-04 | -1.52 |
| 1994-10-03 | -1.52 |
| 1994-09-30 | -0.92 |
| 1994-09-29 | -0.92 |
| 1994-09-28 | -4.50 |
| 1994-09-27 | -2.12 |
| 1994-09-26 | -4.50 |
| 1994-09-23 | -4.50 |
| 1994-09-22 | -3.31 |
| 1994-09-20 | -5.10 |
| 1994-09-19 | -6.29 |
| 1994-09-16 | -5.10 |
| 1994-09-15 | -6.89 |
| 1994-09-14 | -6.89 |
| 1994-09-13 | -6.89 |
| 1994-09-12 | -5.10 |
| 1994-09-09 | -4.50 |
| 1994-09-08 | -3.91 |
| 1994-09-07 | -1.52 |
| 1994-09-06 | 1.17 |
| 1994-09-05 | 2.36 |
| 1994-09-02 | 2.36 |
| 1994-09-01 | 3.85 |
| 1994-08-31 | 6.21 |
| 1994-08-30 | 9.47 |
| 1994-08-26 | 10.65 |
| 1994-08-25 | 10.65 |
| 1994-08-24 | 10.65 |
| 1994-08-23 | 10.65 |
| 1994-08-22 | 11.24 |
| 1994-08-19 | 11.24 |
| 1994-08-18 | 11.24 |
| 1994-08-17 | 11.24 |
| 1994-08-16 | 11.24 |
| 1994-08-15 | 12.43 |
| 1994-08-12 | 12.43 |
| 1994-08-11 | 12.43 |
| 1994-08-10 | 12.43 |
| 1994-08-09 | 12.43 |
| 1994-08-08 | 13.61 |
| 1994-08-05 | 13.61 |
| 1994-08-04 | 13.61 |
| 1994-08-03 | 13.61 |
| 1994-08-02 | 13.61 |
| 1994-08-01 | 9.17 |
| 1994-07-29 | 4.14 |
| 1994-07-28 | 1.78 |
| 1994-07-27 | 1.78 |
| 1994-07-26 | 1.78 |
| 1994-07-25 | -0.59 |
| 1994-07-22 | -0.59 |
| 1994-07-21 | 0.30 |
| 1994-07-20 | 0.30 |
| 1994-07-19 | 0.30 |
| 1994-07-18 | 0.59 |
| 1994-07-15 | 0.59 |
| 1994-07-14 | -0.59 |
| 1994-07-13 | -0.59 |
| 1994-07-12 | -0.59 |
| 1994-07-11 | -0.59 |
| 1994-07-08 | -0.59 |
| 1994-07-07 | 2.96 |
| 1994-07-06 | 2.96 |
| 1994-07-05 | 5.33 |
| 1994-07-04 | 5.33 |
| 1994-07-01 | 6.51 |
| 1994-06-30 | 7.10 |
| 1994-06-29 | 7.10 |
| 1994-06-28 | 8.88 |
| 1994-06-27 | 8.88 |
| 1994-06-24 | 12.43 |
| 1994-06-23 | 14.79 |
| 1994-06-22 | 15.98 |
| 1994-06-21 | 15.98 |
| 1994-06-20 | 15.98 |
| 1994-06-17 | 15.98 |
| 1994-06-16 | 15.98 |
| 1994-06-15 | 15.98 |
| 1994-06-10 | 15.98 |
| 1994-06-09 | 15.98 |
| 1994-06-08 | 15.98 |
| 1994-06-07 | 15.98 |
| 1994-06-06 | 15.98 |
| 1994-06-03 | 15.98 |
| 1994-06-02 | 15.98 |
| 1994-06-01 | 15.98 |
| 1994-05-31 | 15.98 |
| 1994-05-30 | 15.98 |
| 1994-05-27 | 15.98 |
| 1994-05-26 | 15.98 |
| 1994-05-25 | 15.98 |
| 1994-05-24 | 15.98 |
| 1994-05-23 | 15.98 |
| 1994-05-20 | 15.98 |
| 1994-05-19 | 15.98 |
| 1994-05-18 | 15.98 |
| 1994-05-17 | 15.98 |
| 1994-05-16 | 15.98 |
| 1994-05-13 | 15.98 |
| 1994-05-12 | 15.98 |
| 1994-05-11 | 15.98 |
| 1994-05-10 | 15.98 |
| 1994-05-09 | 15.98 |
| 1994-05-06 | 15.98 |
| 1994-05-05 | 15.98 |
| 1994-05-04 | 15.98 |
| 1994-05-03 | 18.34 |
| 1994-05-02 | 20.71 |
| 1994-04-29 | 20.71 |
| 1994-04-28 | 21.89 |
| 1994-04-27 | 23.08 |
| 1994-04-26 | 23.08 |
| 1994-04-25 | 24.26 |
| 1994-04-22 | 24.26 |
| 1994-04-21 | 24.26 |
| 1994-04-20 | 24.26 |
| 1994-04-19 | 24.26 |
| 1994-04-18 | 24.26 |
| 1994-04-15 | 24.26 |
| 1994-04-14 | 24.26 |
| 1994-04-13 | 24.26 |
| 1994-04-12 | 24.26 |
| 1994-04-11 | 24.26 |
| 1994-04-08 | 24.26 |
| 1994-04-07 | 24.26 |
| 1994-04-06 | 24.26 |
| 1994-03-31 | 26.63 |
| 1994-03-30 | 26.63 |
| 1994-03-29 | 26.63 |
| 1994-03-28 | 26.63 |
| 1994-03-25 | 24.26 |
| 1994-03-24 | 24.26 |
| 1994-03-23 | 24.26 |
| 1994-03-22 | 26.63 |
| 1994-03-21 | 26.63 |
| 1994-03-18 | 26.63 |
| 1994-03-17 | 30.18 |
| 1994-03-16 | 32.54 |
| 1994-03-15 | 31.36 |
| 1994-03-14 | 31.36 |
| 1994-03-11 | 34.91 |
| 1994-03-10 | 32.54 |
| 1994-03-09 | 33.73 |
| 1994-03-08 | 32.54 |
| 1994-03-07 | 30.18 |
| 1994-03-04 | 30.18 |
| 1994-03-03 | 27.81 |
| 1994-03-02 | 23.08 |
| 1994-03-01 | 23.08 |
| 1994-02-28 | 23.08 |
| 1994-02-25 | 23.08 |
| 1994-02-24 | 24.26 |
| 1994-02-23 | 25.44 |
| 1994-02-22 | 26.63 |
| 1994-02-21 | 26.63 |
| 1994-02-18 | 26.63 |
| 1994-02-17 | 27.81 |
| 1994-02-16 | 26.63 |
| 1994-02-15 | 26.63 |
| 1994-02-14 | 24.26 |
| 1994-02-09 | 26.63 |
| 1994-02-08 | 26.63 |
| 1994-02-07 | 24.26 |
| 1994-02-04 | 27.81 |
| 1994-02-03 | 27.81 |
| 1994-02-02 | 28.99 |
| 1994-02-01 | 28.99 |
| 1994-01-31 | 27.81 |
| 1994-01-28 | 30.18 |
| 1994-01-27 | 28.99 |
| 1994-01-26 | 28.99 |
| 1994-01-25 | 19.53 |
| 1994-01-24 | 17.16 |
| 1994-01-21 | 14.20 |
| 1994-01-20 | 13.02 |
| 1994-01-19 | 12.43 |
| 1994-01-18 | 13.61 |
| 1994-01-17 | 10.06 |
| 1994-01-14 | 10.06 |
| 1994-01-13 | 8.28 |
| 1994-01-12 | 10.06 |
| 1994-01-11 | 8.88 |
| 1994-01-10 | 8.88 |
| 1994-01-07 | 5.33 |
| 1994-01-06 | 4.14 |
| 1994-01-05 | 3.55 |
| 1994-01-04 | 1.78 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy