Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

SBI Holdings, Inc.: HDRO HKD

Exchange Code Listed Last trade Delisted
HK Sec 06488  2011-04-14  2014-05-26  2014-06-25
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2014-06-23 120 142,680 JPY 1189.000 968,500 2014-05-31 0.012
2 2014-06-20 70 83,580 JPY 1194.000 968,500 2014-05-31 0.007
3 2014-06-19 70 84,910 JPY 1213.000 968,500 2014-05-31 0.007
4 2014-06-18 100 118,900 JPY 1189.000 968,500 2014-05-31 0.010
5 2014-06-17 90 106,830 JPY 1187.000 968,500 2014-05-31 0.009
6 2014-06-16 229 269,762 JPY 1178.000 968,500 2014-05-31 0.024
7 2014-06-13 40 48,240 JPY 1206.000 968,500 2014-05-31 0.004
8 2014-06-12 130 156,000 JPY 1200.000 968,500 2014-05-31 0.013
9 2014-06-11 120 144,240 JPY 1202.000 968,500 2014-05-31 0.012
10 2014-06-10 150 182,550 JPY 1217.000 968,500 2014-05-31 0.015
11 2014-06-09 210 258,930 JPY 1233.000 968,500 2014-05-31 0.022
12 2014-06-06 50 59,050 JPY 1181.000 968,500 2014-05-31 0.005
13 2014-06-05 20 23,180 JPY 1159.000 968,500 2014-05-31 0.002
14 2014-06-04 20 23,180 JPY 1159.000 968,500 2014-05-31 0.002
15 2014-06-03 50 57,950 JPY 1159.000 968,500 2014-05-31 0.005
16 2014-06-02 80 93,360 JPY 1167.000 968,500 2014-05-31 0.008
17 2014-05-27 200 222,400 JPY 1112.000 946,500 2014-04-30 0.021
18 2014-05-26 110 123,970 JPY 1127.000 946,500 2014-04-30 0.012
19 2014-05-23 20 22,340 JPY 1117.000 946,500 2014-04-30 0.002
20 2014-05-22 30 34,320 JPY 1144.000 946,500 2014-04-30 0.003
21 2014-05-20 90 106,380 JPY 1182.000 946,500 2014-04-30 0.010
22 2014-05-19 40 47,120 JPY 1178.000 946,500 2014-04-30 0.004
23 2014-05-16 10 11,120 JPY 1112.000 946,500 2014-04-30 0.001
24 2014-05-15 20 22,520 JPY 1126.000 946,500 2014-04-30 0.002
25 2014-05-14 60 69,720 JPY 1162.000 946,500 2014-04-30 0.006
26 2014-05-13 10 11,650 JPY 1165.000 946,500 2014-04-30 0.001
27 2014-05-09 140 169,680 JPY 1212.000 946,500 2014-04-30 0.015
28 2014-05-08 30 34,950 JPY 1165.000 946,500 2014-04-30 0.003
29 2014-05-07 90 107,730 JPY 1197.000 946,500 2014-04-30 0.010
30 2014-05-02 60 73,800 JPY 1230.000 946,500 2014-04-30 0.006
31 2014-05-01 20 24,340 JPY 1217.000 946,500 2014-04-30 0.002
32 2014-04-28 130 163,930 JPY 1261.000 1,048,500 2014-03-31 0.012
33 2014-04-25 50 60,550 JPY 1211.000 1,048,500 2014-03-31 0.005
34 2014-04-24 50 63,000 JPY 1260.000 1,048,500 2014-03-31 0.005
35 2014-04-23 80 100,480 JPY 1256.000 1,048,500 2014-03-31 0.008
36 2014-04-22 40 49,720 JPY 1243.000 1,048,500 2014-03-31 0.004
37 2014-04-18 181 208,150 JPY 1150.000 1,048,500 2014-03-31 0.017
38 2014-04-17 20 23,540 JPY 1177.000 1,048,500 2014-03-31 0.002
39 2014-04-16 50 59,800 JPY 1196.000 1,048,500 2014-03-31 0.005
40 2014-04-15 20 24,240 JPY 1212.000 1,048,500 2014-03-31 0.002
41 2014-04-14 50 61,600 JPY 1232.000 1,048,500 2014-03-31 0.005
42 2014-04-11 140 176,820 JPY 1263.000 1,048,500 2014-03-31 0.013
43 2014-04-10 130 169,000 JPY 1300.000 1,048,500 2014-03-31 0.012
44 2014-04-09 150 191,550 JPY 1277.000 1,048,500 2014-03-31 0.014
45 2014-04-08 150 192,150 JPY 1281.000 1,048,500 2014-03-31 0.014
46 2014-04-07 60 74,040 JPY 1234.000 1,048,500 2014-03-31 0.006
47 2014-03-28 120 138,520 JPY 1154.333 1,172,286 2014-02-28 0.010
48 2014-03-27 130 136,760 JPY 1052.000 1,172,286 2014-02-28 0.011
49 2014-03-25 60 67,260 JPY 1121.000 1,172,286 2014-02-28 0.005
50 2014-03-24 80 87,600 JPY 1095.000 1,172,286 2014-02-28 0.007
51 2014-03-20 160 180,480 JPY 1128.000 1,172,286 2014-02-28 0.014
52 2014-03-19 130 152,620 JPY 1174.000 1,172,286 2014-02-28 0.011
53 2014-03-18 100 119,800 JPY 1198.000 1,172,286 2014-02-28 0.009
54 2014-03-17 30 37,320 JPY 1244.000 1,172,286 2014-02-28 0.003
55 2014-03-14 60 74,160 JPY 1236.000 1,172,286 2014-02-28 0.005
56 2014-03-13 10 12,290 JPY 1229.000 1,172,286 2014-02-28 0.001
57 2014-03-12 10 12,240 JPY 1224.000 1,172,286 2014-02-28 0.001
58 2014-03-11 40 48,520 JPY 1213.000 1,172,286 2014-02-28 0.003
59 2014-03-10 30 35,520 JPY 1184.000 1,172,286 2014-02-28 0.003
60 2014-03-06 140 169,400 JPY 1210.000 1,172,286 2014-02-28 0.012
61 2014-03-03 220 277,640 JPY 1262.000 1,172,286 2014-02-28 0.019
62 2014-02-27 110 136,400 JPY 1240.000 1,175,235 2014-01-31 0.009
63 2014-02-26 10 12,120 JPY 1212.000 1,175,235 2014-01-31 0.001
64 2014-02-25 160 203,200 JPY 1270.000 1,175,235 2014-01-31 0.014
65 2014-02-24 100 12,900 JPY 129.000 1,175,235 2014-01-31 0.009
66 2014-02-20 70 86,940 JPY 1242.000 1,175,235 2014-01-31 0.006
67 2014-02-19 20 25,400 JPY 1270.000 1,175,235 2014-01-31 0.002
68 2014-02-18 160 214,400 JPY 1340.000 1,175,235 2014-01-31 0.014
69 2014-02-17 150 203,550 JPY 1357.000 1,175,235 2014-01-31 0.013
70 2014-02-12 140 179,620 JPY 1283.000 1,175,235 2014-01-31 0.012
71 2014-02-10 190 238,450 JPY 1255.000 1,175,235 2014-01-31 0.016
72 2014-02-07 20 26,860 JPY 1343.000 1,175,235 2014-01-31 0.002
73 2014-02-06 110 157,520 JPY 1432.000 1,175,235 2014-01-31 0.009
74 2014-02-05 110 158,400 JPY 1440.000 1,175,235 2014-01-31 0.009
75 2014-02-04 30 45,180 JPY 1506.000 1,175,235 2014-01-31 0.003
76 2014-02-03 120 169,200 JPY 1410.000 1,175,235 2014-01-31 0.010
77 2014-01-30 470 711,580 JPY 1514.000 1,172,777 2013-12-31 0.040
78 2014-01-29 180 280,440 JPY 1558.000 1,172,777 2013-12-31 0.015
79 2014-01-28 290 453,270 JPY 1563.000 1,172,777 2013-12-31 0.025
80 2014-01-27 100 148,500 JPY 1485.000 1,172,777 2013-12-31 0.009
81 2014-01-24 130 191,750 JPY 1475.000 1,172,777 2013-12-31 0.011
82 2014-01-23 90 134,730 JPY 1497.000 1,172,777 2013-12-31 0.008
83 2014-01-22 300 441,300 JPY 1471.000 1,172,777 2013-12-31 0.026
84 2014-01-21 110 164,670 JPY 1497.000 1,172,777 2013-12-31 0.009
85 2014-01-20 210 310,380 JPY 1478.000 1,172,777 2013-12-31 0.018
86 2014-01-17 120 183,720 JPY 1531.000 1,172,777 2013-12-31 0.010
87 2014-01-16 320 493,440 JPY 1542.000 1,172,777 2013-12-31 0.027
88 2014-01-15 290 454,430 JPY 1567.000 1,172,777 2013-12-31 0.025
89 2014-01-14 490 749,700 JPY 1530.000 1,172,777 2013-12-31 0.042
90 2014-01-10 150 236,100 JPY 1574.000 1,172,777 2013-12-31 0.013
91 2014-01-07 40 61,040 JPY 1526.000 1,172,777 2013-12-31 0.003
92 2013-12-30 80 112,240 JPY 1403.000 1,172,777 2013-11-30 0.007
93 2013-12-27 660 933,900 JPY 1415.000 1,172,777 2013-11-30 0.056
94 2013-12-26 600 852,000 JPY 1420.000 1,172,777 2013-11-30 0.051
95 2013-12-25 580 817,220 JPY 1409.000 1,172,777 2013-11-30 0.049
96 2013-12-24 400 555,200 JPY 1388.000 1,172,777 2013-11-30 0.034
97 2013-12-20 170 234,600 JPY 1380.000 1,172,777 2013-11-30 0.014
98 2013-12-19 240 342,720 JPY 1428.000 1,172,777 2013-11-30 0.020
99 2013-12-18 120 170,040 JPY 1417.000 1,172,777 2013-11-30 0.010
100 2013-12-17 300 439,200 JPY 1464.000 1,172,777 2013-11-30 0.026
101 2013-12-16 390 584,610 JPY 1499.000 1,172,777 2013-11-30 0.033
102 2013-12-13 190 286,520 JPY 1508.000 1,172,777 2013-11-30 0.016
103 2013-12-12 300 440,100 JPY 1467.000 1,172,777 2013-11-30 0.026
104 2013-12-11 200 294,200 JPY 1471.000 1,172,777 2013-11-30 0.017
105 2013-12-10 330 493,680 JPY 1496.000 1,172,777 2013-11-30 0.028
106 2013-12-09 390 590,460 JPY 1514.000 1,172,777 2013-11-30 0.033
107 2013-12-06 230 357,650 JPY 1555.000 1,172,777 2013-11-30 0.020
108 2013-12-05 200 283,600 JPY 1418.000 1,172,777 2013-11-30 0.017
109 2013-12-04 100 140,500 JPY 1405.000 1,172,777 2013-11-30 0.009
110 2013-12-03 190 262,010 JPY 1379.000 1,172,777 2013-11-30 0.016
111 2013-12-02 410 572,770 JPY 1397.000 1,172,777 2013-11-30 0.035
112 2013-11-28 130 180,700 JPY 1390.000 1,172,777 2013-10-31 0.011
113 2013-11-27 150 204,150 JPY 1361.000 1,172,777 2013-10-31 0.013
114 2013-11-26 190 261,630 JPY 1377.000 1,172,777 2013-10-31 0.016
115 2013-11-25 580 806,200 JPY 1390.000 1,172,777 2013-10-31 0.049
116 2013-11-22 740 1,028,600 JPY 1390.000 1,172,777 2013-10-31 0.063
117 2013-11-21 150 205,200 JPY 1368.000 1,172,777 2013-10-31 0.013
118 2013-11-20 120 151,920 JPY 1266.000 1,172,777 2013-10-31 0.010
119 2013-11-19 140 173,320 JPY 1238.000 1,172,777 2013-10-31 0.012
120 2013-11-18 20 24,780 JPY 1239.000 1,172,777 2013-10-31 0.002
121 2013-11-15 20 24,160 JPY 1208.000 1,172,777 2013-10-31 0.002
122 2013-11-14 70 84,350 JPY 1205.000 1,172,777 2013-10-31 0.006
123 2013-11-13 180 219,780 JPY 1221.000 1,172,777 2013-10-31 0.015
124 2013-11-12 140 170,380 JPY 1217.000 1,172,777 2013-10-31 0.012
125 2013-11-11 60 69,960 JPY 1166.000 1,172,777 2013-10-31 0.005
126 2013-11-08 100 112,700 JPY 1127.000 1,172,777 2013-10-31 0.009
127 2013-11-07 220 260,040 JPY 1182.000 1,172,777 2013-10-31 0.019
128 2013-11-06 90 110,070 JPY 1223.000 1,172,777 2013-10-31 0.008
129 2013-11-05 240 292,080 JPY 1217.000 1,172,777 2013-10-31 0.020
130 2013-11-01 140 173,320 JPY 1238.000 1,172,777 2013-10-31 0.012
131 2013-10-31 80 98,000 JPY 1225.000 1,172,777 2013-10-31 0.007
132 2013-10-30 100 124,500 JPY 1245.000 1,123,625 2013-09-30 0.009
133 2013-10-29 110 134,750 JPY 1225.000 1,123,625 2013-09-30 0.010
134 2013-10-28 360 446,760 JPY 1241.000 1,123,625 2013-09-30 0.032
135 2013-10-25 50 62,150 JPY 1243.000 1,123,625 2013-09-30 0.004
136 2013-10-24 110 136,510 JPY 1241.000 1,123,625 2013-09-30 0.010
137 2013-10-23 80 102,320 JPY 1279.000 1,123,625 2013-09-30 0.007
138 2013-10-22 222 283,938 JPY 1279.000 1,123,625 2013-09-30 0.020
139 2013-10-21 300 381,300 JPY 1271.000 1,123,625 2013-09-30 0.027
140 2013-10-18 50 64,500 JPY 1290.000 1,123,625 2013-09-30 0.004
141 2013-10-17 30 36,840 JPY 1228.000 1,123,625 2013-09-30 0.003
142 2013-10-16 10 12,240 JPY 1224.000 1,123,625 2013-09-30 0.001
143 2013-10-15 130 156,130 JPY 1201.000 1,123,625 2013-09-30 0.012
144 2013-10-11 120 140,640 JPY 1172.000 1,123,625 2013-09-30 0.011
145 2013-10-09 340 417,180 JPY 1227.000 1,123,625 2013-09-30 0.030
146 2013-10-08 340 422,280 JPY 1242.000 1,123,625 2013-09-30 0.030
147 2013-09-27 240 321,120 JPY 1338.000 1,172,777 2013-08-31 0.020
148 2013-09-26 100 135,200 JPY 1352.000 1,172,777 2013-08-31 0.009
149 2013-09-25 120 160,440 JPY 1337.000 1,172,777 2013-08-31 0.010
150 2013-09-24 340 438,260 JPY 1289.000 1,172,777 2013-08-31 0.029
151 2013-09-20 210 260,610 JPY 1241.000 1,172,777 2013-08-31 0.018
152 2013-09-19 400 497,200 JPY 1243.000 1,172,777 2013-08-31 0.034
153 2013-09-18 97 122,802 JPY 1266.000 1,172,777 2013-08-31 0.008
154 2013-09-17 130 155,090 JPY 1193.000 1,172,777 2013-08-31 0.011
155 2013-09-13 130 154,050 JPY 1185.000 1,172,777 2013-08-31 0.011
156 2013-09-12 80 93,040 JPY 1163.000 1,172,777 2013-08-31 0.007
157 2013-09-11 170 204,000 JPY 1200.000 1,172,777 2013-08-31 0.014
158 2013-09-10 80 94,160 JPY 1177.000 1,172,777 2013-08-31 0.007
159 2013-09-09 120 136,680 JPY 1139.000 1,172,777 2013-08-31 0.010
160 2013-09-06 60 64,560 JPY 1076.000 1,172,777 2013-08-31 0.005
161 2013-09-05 200 205,600 JPY 1028.000 1,172,777 2013-08-31 0.017
162 2013-09-04 80 82,480 JPY 1031.000 1,172,777 2013-08-31 0.007
163 2013-09-03 30 30,990 JPY 1033.000 1,172,777 2013-08-31 0.003
164 2013-09-02 140 151,760 JPY 1084.000 1,172,777 2013-08-31 0.012
165 2013-08-27 30 31,500 JPY 1050.000 1,172,777 2013-07-31 0.003
166 2013-08-26 30 31,380 JPY 1046.000 1,172,777 2013-07-31 0.003
167 2013-08-22 50 53,650 JPY 1073.000 1,172,777 2013-07-31 0.004
168 2013-08-21 20 20,700 JPY 1035.000 1,172,777 2013-07-31 0.002
169 2013-08-19 80 84,960 JPY 1062.000 1,172,777 2013-07-31 0.007
170 2013-08-16 80 82,480 JPY 1031.000 1,172,777 2013-07-31 0.007
171 2013-08-15 90 99,900 JPY 1110.000 1,172,777 2013-07-31 0.008
172 2013-08-12 90 101,610 JPY 1129.000 1,172,777 2013-07-31 0.008
173 2013-08-09 10 11,280 JPY 1128.000 1,172,777 2013-07-31 0.001
174 2013-08-08 70 80,080 JPY 1144.000 1,172,777 2013-07-31 0.006
175 2013-08-07 70 74,830 JPY 1069.000 1,172,777 2013-07-31 0.006
176 2013-08-06 90 92,520 JPY 1028.000 1,172,777 2013-07-31 0.008
177 2013-08-05 130 139,360 JPY 1072.000 1,172,777 2013-07-31 0.011
178 2013-08-02 10 10,170 JPY 1017.000 1,172,777 2013-07-31 0.001
179 2013-08-01 140 156,100 JPY 1115.000 1,172,777 2013-07-31 0.012
180 2013-07-31 90 108,000 JPY 1200.000 1,172,777 2013-07-31 0.008
181 2013-07-30 360 439,200 JPY 1220.000 1,172,777 2013-06-30 0.031
182 2013-07-29 240 288,480 JPY 1202.000 1,172,777 2013-06-30 0.020
183 2013-07-26 170 207,230 JPY 1219.000 1,172,777 2013-06-30 0.014
184 2013-07-25 290 353,800 JPY 1220.000 1,172,777 2013-06-30 0.025
185 2013-07-24 70 89,530 JPY 1279.000 1,172,777 2013-06-30 0.006
186 2013-07-23 150 186,150 JPY 1241.000 1,172,777 2013-06-30 0.013
187 2013-07-22 130 161,590 JPY 1243.000 1,172,777 2013-06-30 0.011
188 2013-07-18 110 137,500 JPY 1250.000 1,172,777 2013-06-30 0.009
189 2013-07-17 60 76,320 JPY 1272.000 1,172,777 2013-06-30 0.005
190 2013-07-16 300 397,200 JPY 1324.000 1,172,777 2013-06-30 0.026
191 2013-07-12 160 207,200 JPY 1295.000 1,172,777 2013-06-30 0.014
192 2013-07-11 30 38,520 JPY 1284.000 1,172,777 2013-06-30 0.003
193 2013-07-10 180 223,920 JPY 1244.000 1,172,777 2013-06-30 0.015
194 2013-07-09 100 117,300 JPY 1173.000 1,172,777 2013-06-30 0.009
195 2013-07-08 100 106,380 JPY 1063.800 1,172,777 2013-06-30 0.009
196 2013-07-05 100 110,700 JPY 1107.000 1,172,777 2013-06-30 0.009
197 2013-07-03 40 41,560 JPY 1039.000 1,172,777 2013-06-30 0.003
198 2013-07-01 10 11,270 JPY 1127.000 1,172,777 2013-06-30 0.001
199 2013-06-28 30 34,740 JPY 1158.000 1,202,269 2013-05-31 0.002
200 2013-06-27 30 34,860 JPY 1162.000 1,202,269 2013-05-31 0.002
201 2013-06-26 170 204,340 JPY 1202.000 1,202,269 2013-05-31 0.014
202 2013-06-25 10 12,670 JPY 1267.000 1,202,269 2013-05-31 0.001
203 2013-06-24 40 53,560 JPY 1339.000 1,202,269 2013-05-31 0.003
204 2013-06-21 70 94,640 JPY 1352.000 1,202,269 2013-05-31 0.006
205 2013-06-20 10 13,100 JPY 1310.000 1,202,269 2013-05-31 0.001
206 2013-06-19 158 210,930 JPY 1335.000 1,202,269 2013-05-31 0.013
207 2013-06-18 30 42,570 JPY 1419.000 1,202,269 2013-05-31 0.002
208 2013-06-17 100 134,700 JPY 1347.000 1,202,269 2013-05-31 0.008
209 2013-06-14 60 84,840 JPY 1414.000 1,202,269 2013-05-31 0.005
210 2013-06-13 230 296,240 JPY 1288.000 1,202,269 2013-05-31 0.019
211 2013-06-12 160 200,480 JPY 1253.000 1,202,269 2013-05-31 0.013
212 2013-06-11 110 141,460 JPY 1286.000 1,202,269 2013-05-31 0.009
213 2013-06-10 200 288,000 JPY 1440.000 1,202,269 2013-05-31 0.017
214 2013-06-07 90 105,750 JPY 1175.000 1,202,269 2013-05-31 0.007
215 2013-06-06 20 25,960 JPY 1298.000 1,202,269 2013-05-31 0.002
216 2013-06-05 60 81,180 JPY 1353.000 1,202,269 2013-05-31 0.005
217 2013-06-04 30 43,470 JPY 1449.000 1,202,269 2013-05-31 0.002
218 2013-06-03 240 342,720 JPY 1428.000 1,202,269 2013-05-31 0.020
219 2013-05-31 80 118,400 JPY 1480.000 1,202,269 2013-05-31 0.007
220 2013-05-30 330 466,950 JPY 1415.000 1,313,353 2013-04-30 0.025
221 2013-05-29 450 621,450 JPY 1381.000 1,313,353 2013-04-30 0.034
222 2013-05-28 280 439,040 JPY 1568.000 1,313,353 2013-04-30 0.021
223 2013-05-27 190 299,440 JPY 1576.000 1,313,353 2013-04-30 0.014
224 2013-05-24 90 149,670 JPY 1663.000 1,313,353 2013-04-30 0.007
225 2013-05-23 570 957,030 JPY 1679.000 1,313,353 2013-04-30 0.043
226 2013-05-22 270 430,920 JPY 1596.000 1,313,353 2013-04-30 0.021
227 2013-05-21 200 333,600 JPY 1668.000 1,313,353 2013-04-30 0.015
228 2013-05-20 720 1,239,840 JPY 1722.000 1,313,353 2013-04-30 0.055
229 2013-05-17 360 627,120 JPY 1742.000 1,313,353 2013-04-30 0.027
230 2013-05-16 320 547,840 JPY 1712.000 1,313,353 2013-04-30 0.024
231 2013-05-15 570 1,024,860 JPY 1798.000 1,313,353 2013-04-30 0.043
232 2013-05-14 680 1,232,160 JPY 1812.000 1,313,353 2013-04-30 0.052
233 2013-05-13 360 664,560 JPY 1846.000 1,313,353 2013-04-30 0.027
234 2013-05-10 630 1,123,920 JPY 1784.000 1,313,353 2013-04-30 0.048
235 2013-05-09 1,170 2,127,060 JPY 1818.000 1,313,353 2013-04-30 0.089
236 2013-05-08 850 1,603,100 JPY 1886.000 1,313,353 2013-04-30 0.065
237 2013-05-07 970 1,580,130 JPY 1629.000 1,313,353 2013-04-30 0.074
238 2013-05-02 1,270 2,180,590 JPY 1717.000 1,313,353 2013-04-30 0.097
239 2013-05-01 1,560 2,822,040 JPY 1809.000 1,313,353 2013-04-30 0.119
240 2013-04-30 80 138,240 JPY 1728.000 1,313,353 2013-04-30 0.006
241 2013-04-26 830 1,185,240 JPY 1428.000 1,313,353 2013-03-31 0.063
242 2013-04-25 1,110 1,551,780 JPY 1398.000 1,313,353 2013-03-31 0.085
243 2013-04-24 860 1,172,180 JPY 1363.000 1,313,353 2013-03-31 0.065
244 2013-04-23 340 437,580 JPY 1287.000 1,313,353 2013-03-31 0.026
245 2013-04-22 390 391,950 JPY 1005.000 1,313,353 2013-03-31 0.030
246 2013-04-19 260 258,960 JPY 996.000 1,313,353 2013-03-31 0.020
247 2013-04-18 400 378,000 JPY 945.000 1,313,353 2013-03-31 0.030
248 2013-04-17 590 549,290 JPY 931.000 1,313,353 2013-03-31 0.045
249 2013-04-16 750 677,250 JPY 903.000 1,313,353 2013-03-31 0.057
250 2013-04-15 550 492,800 JPY 896.000 1,313,353 2013-03-31 0.042
251 2013-04-12 490 435,120 JPY 888.000 1,313,353 2013-03-31 0.037
252 2013-04-11 130 106,730 JPY 821.000 1,313,353 2013-03-31 0.010
253 2013-04-09 350 277,550 JPY 793.000 1,313,353 2013-03-31 0.027
254 2013-04-08 10 7,840 JPY 784.000 1,313,353 2013-03-31 0.001
255 2013-04-05 50 39,500 JPY 790.000 1,313,353 2013-03-31 0.004
256 2013-03-29 20 17,120 JPY 856.000 1,309,238 2013-02-28 0.002
257 2013-03-27 60 50,100 JPY 835.000 1,309,238 2013-02-28 0.005
258 2013-03-26 90 72,360 JPY 804.000 1,309,238 2013-02-28 0.007
259 2013-03-25 300 238,800 JPY 796.000 1,309,238 2013-02-28 0.023
260 2013-03-22 70 57,330 JPY 819.000 1,309,238 2013-02-28 0.005
261 2013-03-21 260 210,600 JPY 810.000 1,309,238 2013-02-28 0.020
262 2013-03-19 540 432,000 JPY 800.000 1,309,238 2013-02-28 0.041
263 2013-03-18 350 283,850 JPY 811.000 1,309,238 2013-02-28 0.027
264 2013-03-15 390 319,800 JPY 820.000 1,309,238 2013-02-28 0.030
265 2013-03-14 70 55,300 JPY 790.000 1,309,238 2013-02-28 0.005
266 2013-03-13 160 124,960 JPY 781.000 1,309,238 2013-02-28 0.012
267 2013-03-12 210 167,580 JPY 798.000 1,309,238 2013-02-28 0.016
268 2013-03-11 340 262,820 JPY 773.000 1,309,238 2013-02-28 0.026
269 2013-03-08 130 98,670 JPY 759.000 1,309,238 2013-02-28 0.010
270 2013-03-07 170 127,500 JPY 750.000 1,309,238 2013-02-28 0.013
271 2013-03-06 80 58,880 JPY 736.000 1,309,238 2013-02-28 0.006
272 2013-03-05 20 14,420 JPY 721.000 1,309,238 2013-02-28 0.002
273 2013-03-04 60 43,380 JPY 723.000 1,309,238 2013-02-28 0.005
274 2013-03-01 150 109,950 JPY 733.000 1,309,238 2013-02-28 0.011
275 2013-02-28 50 36,800 JPY 736.000 1,309,238 2013-02-28 0.004
276 2013-02-27 100 72,200 JPY 722.000 1,309,238 2013-01-31 0.008
277 2013-02-26 20 14,520 JPY 726.000 1,309,238 2013-01-31 0.002
278 2013-02-25 220 158,840 JPY 722.000 1,309,238 2013-01-31 0.017
279 2013-02-22 100 74,000 JPY 740.000 1,309,238 2013-01-31 0.008
280 2013-02-21 50 36,350 JPY 727.000 1,309,238 2013-01-31 0.004
281 2013-02-20 90 66,330 JPY 737.000 1,309,238 2013-01-31 0.007
282 2013-02-19 120 91,080 JPY 759.000 1,309,238 2013-01-31 0.009
283 2013-02-18 430 334,540 JPY 778.000 1,309,238 2013-01-31 0.033
284 2013-02-15 650 494,650 JPY 761.000 1,309,238 2013-01-31 0.050
285 2013-02-14 120 96,120 JPY 801.000 1,309,238 2013-01-31 0.009
286 2013-02-13 350 275,800 JPY 788.000 1,309,238 2013-01-31 0.027
287 2013-02-12 520 394,160 JPY 758.000 1,309,238 2013-01-31 0.040
288 2013-02-08 160 121,600 JPY 760.000 1,309,238 2013-01-31 0.012
289 2013-02-07 350 260,400 JPY 744.000 1,309,238 2013-01-31 0.027
290 2013-02-06 160 121,120 JPY 757.000 1,309,238 2013-01-31 0.012
291 2013-02-05 160 120,320 JPY 752.000 1,309,238 2013-01-31 0.012
292 2013-02-04 190 143,830 JPY 757.000 1,309,238 2013-01-31 0.015
293 2013-02-01 250 180,000 JPY 720.000 1,309,238 2013-01-31 0.019
294 2013-01-31 10 6,880 JPY 688.000 1,309,238 2013-01-31 0.001
295 2013-01-30 260 171,600 JPY 660.000 1,321,845 2012-12-31 0.020
296 2013-01-29 70 45,500 JPY 650.000 1,321,845 2012-12-31 0.005
297 2013-01-28 290 195,750 JPY 675.000 1,321,845 2012-12-31 0.022
298 2013-01-25 330 224,400 JPY 680.000 1,321,845 2012-12-31 0.025
299 2013-01-24 110 74,800 JPY 680.000 1,321,845 2012-12-31 0.008
300 2013-01-23 280 192,080 JPY 686.000 1,321,845 2012-12-31 0.021
301 2013-01-22 300 210,300 JPY 701.000 1,321,845 2012-12-31 0.023
302 2013-01-21 310 229,400 JPY 740.000 1,321,845 2012-12-31 0.023
303 2013-01-18 140 104,160 JPY 744.000 1,321,845 2012-12-31 0.011
304 2013-01-17 190 139,650 JPY 735.000 1,321,845 2012-12-31 0.014
305 2013-01-16 250 184,000 JPY 736.000 1,321,845 2012-12-31 0.019
306 2013-01-15 1,250 913,750 JPY 731.000 1,321,845 2012-12-31 0.095
307 2013-01-08 120 91,440 JPY 762.000 1,321,845 2012-12-31 0.009
308 2013-01-07 80 59,120 JPY 739.000 1,321,845 2012-12-31 0.006
309 2013-01-04 37 25,419 JPY 687.000 1,321,845 2012-12-31 0.003
310 2012-12-28 40 26,640 JPY 666.000 1,483,318 2012-11-30 0.003
311 2012-12-27 86 59,340 JPY 690.000 1,483,318 2012-11-30 0.006
312 2012-12-26 70 49,070 JPY 701.000 1,483,318 2012-11-30 0.005
313 2012-12-25 20 13,600 JPY 680.000 1,483,318 2012-11-30 0.001
314 2012-12-21 130 86,190 JPY 663.000 1,483,318 2012-11-30 0.009
315 2012-12-20 100 65,700 JPY 657.000 1,483,318 2012-11-30 0.007
316 2012-12-18 60 38,400 JPY 640.000 1,483,318 2012-11-30 0.004
317 2012-12-17 220 139,260 JPY 633.000 1,483,318 2012-11-30 0.015
318 2012-12-14 300 190,500 JPY 635.000 1,483,318 2012-11-30 0.020
319 2012-12-13 100 65,600 JPY 656.000 1,483,318 2012-11-30 0.007
320 2012-12-12 150 97,950 JPY 653.000 1,483,318 2012-11-30 0.010
321 2012-12-11 270 164,970 JPY 611.000 1,483,318 2012-11-30 0.018
322 2012-12-10 10 6,130 JPY 613.000 1,483,318 2012-11-30 0.001
323 2012-12-07 240 147,600 JPY 615.000 1,483,318 2012-11-30 0.016
324 2012-12-06 120 73,800 JPY 615.000 1,483,318 2012-11-30 0.008
325 2012-12-05 140 87,080 JPY 622.000 1,483,318 2012-11-30 0.009
326 2012-12-04 191 116,701 JPY 611.000 1,483,318 2012-11-30 0.013
327 2012-12-03 130 82,940 JPY 638.000 1,483,318 2012-11-30 0.009
328 2012-11-30 90 57,420 JPY 638.000 1,483,318 2012-11-30 0.006
329 2012-11-29 20 12,880 JPY 644.000 1,525,989 2012-10-31 0.001
330 2012-11-28 240 153,120 JPY 638.000 1,525,989 2012-10-31 0.016
331 2012-11-27 439 278,765 JPY 635.000 1,525,989 2012-10-31 0.029
332 2012-11-26 340 220,320 JPY 648.000 1,525,989 2012-10-31 0.022
333 2012-11-22 130 84,240 JPY 648.000 1,525,989 2012-10-31 0.009
334 2012-11-21 110 69,520 JPY 632.000 1,525,989 2012-10-31 0.007
335 2012-11-20 60 35,940 JPY 599.000 1,525,989 2012-10-31 0.004
336 2012-11-19 280 163,520 JPY 584.000 1,525,989 2012-10-31 0.018
337 2012-11-16 150 86,100 JPY 574.000 1,525,989 2012-10-31 0.010
338 2012-11-15 70 41,230 JPY 589.000 1,525,989 2012-10-31 0.005
339 2012-11-14 140 84,420 JPY 603.000 1,525,989 2012-10-31 0.009
340 2012-11-13 110 68,420 JPY 622.000 1,525,989 2012-10-31 0.007
341 2012-11-12 770 473,550 JPY 615.000 1,525,989 2012-10-31 0.050
342 2012-11-09 670 432,820 JPY 646.000 1,525,989 2012-10-31 0.044
343 2012-11-08 250 161,250 JPY 645.000 1,525,989 2012-10-31 0.016
344 2012-11-07 8,503 5,118,806 JPY 602.000 1,525,989 2012-10-31 0.557
345 2012-11-06 240 133,920 JPY 558.000 1,525,989 2012-10-31 0.016
346 2012-11-05 40 22,080 JPY 552.000 1,525,989 2012-10-31 0.003
347 2012-11-02 220 122,540 JPY 557.000 1,525,989 2012-10-31 0.014
348 2012-11-01 120 67,680 JPY 564.000 1,525,989 2012-10-31 0.008
349 2012-10-31 50 28,050 JPY 561.000 1,525,989 2012-10-31 0.003
350 2012-10-30 460 253,920 JPY 552.000 1,525,989 2012-10-03 0.030
351 2012-10-29 230 129,260 JPY 562.000 1,525,989 2012-10-03 0.015
352 2012-10-26 290 163,560 JPY 564.000 1,525,989 2012-10-03 0.019
353 2012-10-25 510 288,150 JPY 565.000 1,525,989 2012-10-03 0.033
354 2012-10-24 250 140,250 JPY 561.000 1,525,989 2012-10-03 0.016
355 2012-10-23 480 267,840 JPY 558.000 1,525,989 2012-10-03 0.031
356 2012-10-22 450 245,250 JPY 545.000 1,525,989 2012-10-03 0.029
357 2012-10-19 160 82,400 JPY 515.000 1,525,989 2012-10-03 0.010
358 2012-10-18 30 15,600 JPY 520.000 1,525,989 2012-10-03 0.002
359 2012-10-17 1,000 488,000 JPY 488.000 1,525,989 2012-10-03 0.066
360 2012-10-16 590 284,970 JPY 483.000 1,525,989 2012-10-03 0.039
361 2012-10-15 150 74,400 JPY 496.000 1,525,989 2012-10-03 0.010
362 2012-10-12 270 135,540 JPY 502.000 1,525,989 2012-10-03 0.018
363 2012-10-11 710 354,290 JPY 499.000 1,525,989 2012-10-03 0.047
364 2012-10-10 500 242,000 JPY 484.000 1,525,989 2012-10-03 0.033
365 2012-10-05 100 49,100 JPY 491.000 1,525,989 2012-10-03 0.007
366 2012-06-13 42,857 233,515,540 JPY 5448.714 35,832 2012-05-31 119.604
367 2012-06-11 50,000 272,341,430 JPY 5446.829 35,832 2012-05-31 139.539
368 2012-06-07 40,000 215,848,440 JPY 5396.211 35,832 2012-05-31 111.631
369 2012-06-05 40,000 199,570,240 JPY 4989.256 35,832 2012-05-31 111.631
370 2012-06-01 60,000 297,617,845 JPY 4960.297 35,832 2012-05-31 167.446
371 2012-05-29 40,000 219,955,880 JPY 5498.897 45,598 2012-04-30 87.723
372 2012-05-28 80,000 425,577,560 JPY 5319.720 45,598 2012-04-30 175.445
373 2012-05-25 25,000 135,572,280 JPY 5422.891 45,598 2012-04-30 54.827
374 2012-03-30 50,116 - JPY - 44,993 2012-02-29 111.387
375 2011-12-05 59,878 389,774,840 JPY 6509.483 47,303 2011-11-30 126.583
376 2011-12-02 54,000 342,329,220 JPY 6339.430 47,303 2011-11-30 114.157
377 2011-12-01 92,000 577,082,310 JPY 6272.634 47,303 2011-11-30 194.489
378 2011-11-30 115,495 690,813,510 JPY 5981.328 47,303 2011-11-30 244.158
379 2011-08-12 60,000 458,400,000 JPY 7640.000 55,288 2011-07-31 108.523
Total 891,779 4,547,890,238 JPY 5099.795 55,288 2011-07-31 1612.970

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top