Springland International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01700 | 2010-10-21 | 2020-02-07 | 2020-03-03 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-07-12 | 1,908,000 | 3,150,000 | HKD | 1.651 | 1,925,379,310 | 2019-06-30 | 0.099 |
| 2 | 2019-07-11 | 997,000 | 1,624,000 | HKD | 1.629 | 1,925,379,310 | 2019-06-30 | 0.052 |
| 3 | 2019-07-10 | 2,004,000 | 3,216,000 | HKD | 1.605 | 1,925,379,310 | 2019-06-30 | 0.104 |
| 4 | 2019-07-09 | 1,578,000 | 2,510,000 | HKD | 1.591 | 1,925,379,310 | 2019-06-30 | 0.082 |
| 5 | 2019-07-08 | 517,000 | 818,000 | HKD | 1.582 | 1,925,379,310 | 2019-06-30 | 0.027 |
| 6 | 2019-07-05 | 394,000 | 624,000 | HKD | 1.584 | 1,925,379,310 | 2019-06-30 | 0.020 |
| 7 | 2019-07-04 | 1,590,000 | 2,451,000 | HKD | 1.542 | 1,925,379,310 | 2019-06-30 | 0.083 |
| 8 | 2019-07-03 | 1,012,000 | 1,540,000 | HKD | 1.522 | 1,925,379,310 | 2019-06-30 | 0.053 |
| 9 | 2019-05-17 | 350,000 | 564,000 | HKD | 1.611 | 1,883,523,238 | 2019-04-30 | 0.019 |
| 10 | 2019-05-15 | 1,120,000 | 1,777,000 | HKD | 1.587 | 1,883,523,238 | 2019-04-30 | 0.059 |
| 11 | 2019-05-09 | 2,820,000 | 4,512,000 | HKD | 1.600 | 1,883,523,238 | 2019-04-30 | 0.150 |
| 12 | 2019-05-08 | 260,000 | 414,000 | HKD | 1.592 | 1,883,523,238 | 2019-04-30 | 0.014 |
| 13 | 2019-05-07 | 1,235,000 | 2,001,000 | HKD | 1.620 | 1,883,523,238 | 2019-04-30 | 0.066 |
| 14 | 2019-05-06 | 1,070,000 | 1,734,000 | HKD | 1.621 | 1,883,523,238 | 2019-04-30 | 0.057 |
| 15 | 2019-05-03 | 1,854,000 | 3,034,000 | HKD | 1.636 | 1,883,523,238 | 2019-04-30 | 0.098 |
| 16 | 2019-04-26 | 1,500,000 | 2,478,000 | HKD | 1.652 | 1,883,523,238 | 2019-03-31 | 0.080 |
| 17 | 2019-04-18 | 5,000,000 | 8,450,000 | HKD | 1.690 | 1,883,523,238 | 2019-03-31 | 0.265 |
| 18 | 2019-04-04 | 7,000,000 | 11,550,000 | HKD | 1.650 | 1,883,523,238 | 2019-03-31 | 0.372 |
| 19 | 2019-04-03 | 10,193,000 | 16,814,000 | HKD | 1.650 | 1,883,523,238 | 2019-03-31 | 0.541 |
| 20 | 2019-03-29 | 2,170,000 | 3,509,000 | HKD | 1.617 | 1,883,523,238 | 2019-02-28 | 0.115 |
| 21 | 2019-03-28 | 100,000 | 160,000 | HKD | 1.600 | 1,883,523,238 | 2019-02-28 | 0.005 |
| 22 | 2019-03-26 | 10,328,000 | 16,390,000 | HKD | 1.587 | 1,883,523,238 | 2019-02-28 | 0.548 |
| 23 | 2019-01-22 | 1,800,000 | 2,976,000 | HKD | 1.653 | 1,906,776,612 | 2018-12-31 | 0.094 |
| 24 | 2019-01-21 | 937,000 | 1,548,000 | HKD | 1.652 | 1,906,776,612 | 2018-12-31 | 0.049 |
| 25 | 2019-01-18 | 4,229,000 | 6,998,000 | HKD | 1.655 | 1,906,776,612 | 2018-12-31 | 0.222 |
| 26 | 2019-01-17 | 8,066,000 | 13,382,000 | HKD | 1.659 | 1,906,776,612 | 2018-12-31 | 0.423 |
| 27 | 2019-01-14 | 313,000 | 510,000 | HKD | 1.629 | 1,906,776,612 | 2018-12-31 | 0.016 |
| 28 | 2019-01-07 | 1,462,000 | 2,260,000 | HKD | 1.546 | 1,906,776,612 | 2018-12-31 | 0.077 |
| 29 | 2019-01-03 | 1,745,000 | 2,690,000 | HKD | 1.542 | 1,906,776,612 | 2018-12-31 | 0.092 |
| 30 | 2018-12-27 | 700,000 | 1,046,000 | HKD | 1.494 | 1,906,776,612 | 2018-11-30 | 0.037 |
| 31 | 2018-12-20 | 380,000 | 604,000 | HKD | 1.589 | 1,906,776,612 | 2018-11-30 | 0.020 |
| 32 | 2018-12-19 | 629,000 | 1,005,000 | HKD | 1.598 | 1,906,776,612 | 2018-11-30 | 0.033 |
| 33 | 2018-12-18 | 2,790,000 | 4,440,000 | HKD | 1.591 | 1,906,776,612 | 2018-11-30 | 0.146 |
| 34 | 2018-12-17 | 949,000 | 1,513,000 | HKD | 1.594 | 1,906,776,612 | 2018-11-30 | 0.050 |
| 35 | 2018-12-06 | 1,000,000 | 1,437,000 | HKD | 1.437 | 1,906,776,612 | 2018-11-30 | 0.052 |
| 36 | 2018-09-21 | 1,130,000 | 2,020,000 | HKD | 1.788 | 1,920,908,496 | 2018-08-31 | 0.059 |
| 37 | 2018-09-20 | 1,912,000 | 3,436,000 | HKD | 1.797 | 1,920,908,496 | 2018-08-31 | 0.100 |
| 38 | 2018-09-18 | 1,604,000 | 2,862,000 | HKD | 1.784 | 1,920,908,496 | 2018-08-31 | 0.084 |
| 39 | 2018-09-17 | 2,623,000 | 4,704,000 | HKD | 1.793 | 1,920,908,496 | 2018-08-31 | 0.137 |
| 40 | 2018-09-14 | 3,001,000 | 5,459,000 | HKD | 1.819 | 1,920,908,496 | 2018-08-31 | 0.156 |
| 41 | 2018-09-13 | 500,000 | 900,000 | HKD | 1.800 | 1,920,908,496 | 2018-08-31 | 0.026 |
| 42 | 2018-09-11 | 150,000 | 273,000 | HKD | 1.820 | 1,920,908,496 | 2018-08-31 | 0.008 |
| 43 | 2018-09-06 | 1,600,000 | 2,955,000 | HKD | 1.847 | 1,920,908,496 | 2018-08-31 | 0.083 |
| 44 | 2018-08-31 | 2,484,000 | 4,631,000 | HKD | 1.864 | 1,920,908,496 | 2018-08-31 | 0.129 |
| 45 | 2018-08-28 | 1,800,000 | 3,309,000 | HKD | 1.838 | 1,920,908,496 | 2018-07-31 | 0.094 |
| 46 | 2018-08-27 | 3,626,000 | 6,652,000 | HKD | 1.835 | 1,920,908,496 | 2018-07-31 | 0.189 |
| 47 | 2018-08-24 | 1,750,000 | 3,220,000 | HKD | 1.840 | 1,920,908,496 | 2018-07-31 | 0.091 |
| 48 | 2018-08-23 | 500,000 | 920,000 | HKD | 1.840 | 1,920,908,496 | 2018-07-31 | 0.026 |
| 49 | 2018-08-22 | 406,000 | 759,000 | HKD | 1.869 | 1,920,908,496 | 2018-07-31 | 0.021 |
| 50 | 2018-08-21 | 4,580,000 | 8,659,000 | HKD | 1.891 | 1,920,908,496 | 2018-07-31 | 0.238 |
| 51 | 2018-08-20 | 800,000 | 1,526,000 | HKD | 1.907 | 1,920,908,496 | 2018-07-31 | 0.042 |
| 52 | 2018-08-16 | 1,820,000 | 3,506,000 | HKD | 1.926 | 1,920,908,496 | 2018-07-31 | 0.095 |
| 53 | 2018-08-15 | 2,500,000 | 4,806,000 | HKD | 1.922 | 1,920,908,496 | 2018-07-31 | 0.130 |
| 54 | 2018-08-14 | 2,700,000 | 5,097,000 | HKD | 1.888 | 1,920,908,496 | 2018-07-31 | 0.141 |
| 55 | 2018-07-09 | 8,449,000 | 17,290,000 | HKD | 2.046 | 1,970,532,880 | 2018-06-30 | 0.429 |
| 56 | 2018-07-06 | 6,065,000 | 12,416,000 | HKD | 2.047 | 1,970,532,880 | 2018-06-30 | 0.308 |
| 57 | 2018-07-05 | 3,324,000 | 6,815,000 | HKD | 2.050 | 1,970,532,880 | 2018-06-30 | 0.169 |
| 58 | 2018-07-04 | 620,000 | 1,271,000 | HKD | 2.050 | 1,970,532,880 | 2018-06-30 | 0.031 |
| 59 | 2018-06-27 | 406,000 | 833,000 | HKD | 2.052 | 1,922,471,103 | 2018-05-31 | 0.021 |
| 60 | 2018-06-26 | 3,080,000 | 6,298,000 | HKD | 2.045 | 1,922,471,103 | 2018-05-31 | 0.160 |
| 61 | 2018-06-22 | 2,030,000 | 4,162,000 | HKD | 2.050 | 1,922,471,103 | 2018-05-31 | 0.106 |
| 62 | 2018-06-21 | 3,100,000 | 6,358,000 | HKD | 2.051 | 1,922,471,103 | 2018-05-31 | 0.161 |
| 63 | 2018-06-20 | 4,050,000 | 8,303,000 | HKD | 2.050 | 1,922,471,103 | 2018-05-31 | 0.211 |
| 64 | 2018-06-19 | 1,850,000 | 3,793,000 | HKD | 2.050 | 1,922,471,103 | 2018-05-31 | 0.096 |
| 65 | 2018-06-15 | 2,570,000 | 5,269,000 | HKD | 2.050 | 1,922,471,103 | 2018-05-31 | 0.134 |
| 66 | 2018-06-14 | 580,000 | 1,190,000 | HKD | 2.052 | 1,922,471,103 | 2018-05-31 | 0.030 |
| 67 | 2018-06-13 | 615,000 | 1,261,000 | HKD | 2.050 | 1,922,471,103 | 2018-05-31 | 0.032 |
| 68 | 2018-06-12 | 6,967,000 | 14,281,000 | HKD | 2.050 | 1,922,471,103 | 2018-05-31 | 0.362 |
| 69 | 2018-06-08 | 6,838,000 | 14,020,000 | HKD | 2.050 | 1,922,471,103 | 2018-05-31 | 0.356 |
| 70 | 2018-06-05 | 720,000 | 1,476,000 | HKD | 2.050 | 1,922,471,103 | 2018-05-31 | 0.037 |
| 71 | 2018-06-04 | 1,290,000 | 2,644,000 | HKD | 2.050 | 1,922,471,103 | 2018-05-31 | 0.067 |
| 72 | 2018-05-31 | 1,080,000 | 2,214,000 | HKD | 2.050 | 1,922,471,103 | 2018-05-31 | 0.056 |
| 73 | 2018-05-30 | 1,200,000 | 2,460,000 | HKD | 2.050 | 1,963,297,882 | 2018-04-30 | 0.061 |
| 74 | 2018-05-29 | 2,975,000 | 6,097,000 | HKD | 2.049 | 1,963,297,882 | 2018-04-30 | 0.152 |
| 75 | 2018-05-28 | 10,656,000 | 21,845,000 | HKD | 2.050 | 1,963,297,882 | 2018-04-30 | 0.543 |
| 76 | 2018-05-25 | 300,000 | 615,000 | HKD | 2.050 | 1,963,297,882 | 2018-04-30 | 0.015 |
| 77 | 2018-05-24 | 1,676,000 | 3,428,000 | HKD | 2.045 | 1,963,297,882 | 2018-04-30 | 0.085 |
| 78 | 2018-05-23 | 948,000 | 1,942,000 | HKD | 2.049 | 1,963,297,882 | 2018-04-30 | 0.048 |
| 79 | 2018-05-21 | 2,262,000 | 4,545,000 | HKD | 2.009 | 1,963,297,882 | 2018-04-30 | 0.115 |
| 80 | 2018-05-17 | 270,000 | 540,000 | HKD | 2.000 | 1,963,297,882 | 2018-04-30 | 0.014 |
| 81 | 2018-05-16 | 1,000 | 2,000 | HKD | 2.000 | 1,963,297,882 | 2018-04-30 | 0.000 |
| 82 | 2018-05-15 | 8,001,000 | 15,662,000 | HKD | 1.958 | 1,963,297,882 | 2018-04-30 | 0.408 |
| 83 | 2018-05-14 | 211,000 | 398,000 | HKD | 1.886 | 1,963,297,882 | 2018-04-30 | 0.011 |
| 84 | 2018-04-27 | 291,000 | 641,000 | HKD | 2.203 | 1,963,297,882 | 2018-03-31 | 0.015 |
| 85 | 2018-04-26 | 1,519,000 | 3,315,000 | HKD | 2.182 | 1,963,297,882 | 2018-03-31 | 0.077 |
| 86 | 2018-04-25 | 1,074,000 | 2,321,000 | HKD | 2.161 | 1,963,297,882 | 2018-03-31 | 0.055 |
| 87 | 2018-04-24 | 750,000 | 1,613,000 | HKD | 2.151 | 1,963,297,882 | 2018-03-31 | 0.038 |
| 88 | 2018-04-23 | 450,000 | 957,000 | HKD | 2.127 | 1,963,297,882 | 2018-03-31 | 0.023 |
| 89 | 2018-04-19 | 1,329,000 | 2,791,000 | HKD | 2.100 | 1,963,297,882 | 2018-03-31 | 0.068 |
| 90 | 2018-04-17 | 611,000 | 1,273,000 | HKD | 2.083 | 1,963,297,882 | 2018-03-31 | 0.031 |
| 91 | 2018-04-16 | 2,565,000 | 5,256,000 | HKD | 2.049 | 1,963,297,882 | 2018-03-31 | 0.131 |
| 92 | 2018-04-13 | 1,120,000 | 2,214,000 | HKD | 1.977 | 1,963,297,882 | 2018-03-31 | 0.057 |
| 93 | 2018-04-09 | 2,918,000 | 5,714,000 | HKD | 1.958 | 1,963,297,882 | 2018-03-31 | 0.149 |
| 94 | 2018-04-06 | 5,133,000 | 9,895,000 | HKD | 1.928 | 1,963,297,882 | 2018-03-31 | 0.261 |
| 95 | 2018-04-04 | 1,366,000 | 2,615,000 | HKD | 1.914 | 1,963,297,882 | 2018-03-31 | 0.070 |
| 96 | 2018-04-03 | 3,697,000 | 6,970,000 | HKD | 1.885 | 1,963,297,882 | 2018-03-31 | 0.188 |
| 97 | 2018-03-29 | 536,000 | 993,000 | HKD | 1.853 | 1,963,297,882 | 2018-03-22 | 0.027 |
| 98 | 2018-03-28 | 2,295,000 | 4,159,000 | HKD | 1.812 | 1,963,297,882 | 2018-03-22 | 0.117 |
| 99 | 2018-03-27 | 974,000 | 1,732,000 | HKD | 1.778 | 1,963,297,882 | 2018-03-22 | 0.050 |
| 100 | 2018-03-26 | 4,494,000 | 7,970,000 | HKD | 1.773 | 1,963,297,882 | 2018-03-22 | 0.229 |
| 101 | 2018-03-23 | 1,158,000 | 2,044,000 | HKD | 1.765 | 1,963,297,882 | 2018-03-22 | 0.059 |
| 102 | 2018-03-22 | 100,000 | 175,000 | HKD | 1.750 | 1,963,297,882 | 2018-03-22 | 0.005 |
| 103 | 2018-01-19 | 698,000 | 1,305,000 | HKD | 1.870 | 1,978,633,916 | 2017-12-31 | 0.035 |
| 104 | 2018-01-17 | 4,351,000 | 8,255,000 | HKD | 1.897 | 1,978,633,916 | 2017-12-31 | 0.220 |
| 105 | 2018-01-16 | 2,251,000 | 4,222,000 | HKD | 1.876 | 1,978,633,916 | 2017-12-31 | 0.114 |
| 106 | 2018-01-15 | 1,373,000 | 2,527,000 | HKD | 1.840 | 1,978,633,916 | 2017-12-31 | 0.069 |
| 107 | 2018-01-11 | 68,000 | 126,000 | HKD | 1.853 | 1,978,633,916 | 2017-12-31 | 0.003 |
| 108 | 2018-01-09 | 660,000 | 1,210,000 | HKD | 1.833 | 1,978,633,916 | 2017-12-31 | 0.033 |
| 109 | 2018-01-08 | 1,549,000 | 2,767,000 | HKD | 1.786 | 1,978,633,916 | 2017-12-31 | 0.078 |
| 110 | 2017-12-29 | 1,012,000 | 1,922,000 | HKD | 1.899 | 1,978,633,916 | 2017-12-27 | 0.051 |
| 111 | 2017-12-28 | 780,000 | 1,462,000 | HKD | 1.874 | 1,978,633,916 | 2017-12-27 | 0.039 |
| 112 | 2017-12-27 | 920,000 | 1,690,000 | HKD | 1.837 | 1,978,633,916 | 2017-12-27 | 0.046 |
| 113 | 2017-12-22 | 400,000 | 722,000 | HKD | 1.805 | 1,993,327,416 | 2017-12-06 | 0.020 |
| 114 | 2017-12-21 | 500,000 | 897,000 | HKD | 1.794 | 1,993,327,416 | 2017-12-06 | 0.025 |
| 115 | 2017-12-20 | 419,000 | 739,000 | HKD | 1.764 | 1,993,327,416 | 2017-12-06 | 0.021 |
| 116 | 2017-12-19 | 2,204,000 | 3,847,000 | HKD | 1.745 | 1,993,327,416 | 2017-12-06 | 0.111 |
| 117 | 2017-12-18 | 933,000 | 1,617,000 | HKD | 1.733 | 1,993,327,416 | 2017-12-06 | 0.047 |
| 118 | 2017-12-08 | 2,213,000 | 3,615,000 | HKD | 1.634 | 1,993,327,416 | 2017-12-06 | 0.111 |
| 119 | 2017-12-07 | 2,070,000 | 3,367,000 | HKD | 1.627 | 1,993,327,416 | 2017-12-06 | 0.104 |
| 120 | 2017-12-06 | 2,896,000 | 4,721,000 | HKD | 1.630 | 1,993,327,416 | 2017-12-06 | 0.145 |
| 121 | 2017-12-04 | 3,249,000 | 5,333,000 | HKD | 1.641 | 2,052,538,695 | 2017-11-30 | 0.158 |
| 122 | 2017-12-01 | 1,534,000 | 2,526,000 | HKD | 1.647 | 2,052,538,695 | 2017-11-30 | 0.075 |
| 123 | 2017-11-30 | 980,000 | 1,596,000 | HKD | 1.629 | 2,052,538,695 | 2017-11-30 | 0.048 |
| 124 | 2017-11-29 | 2,590,000 | 4,184,000 | HKD | 1.615 | 2,052,538,695 | 2017-10-31 | 0.126 |
| 125 | 2017-11-28 | 1,402,000 | 2,245,000 | HKD | 1.601 | 2,052,538,695 | 2017-10-31 | 0.068 |
| 126 | 2017-11-27 | 2,948,000 | 4,676,000 | HKD | 1.586 | 2,052,538,695 | 2017-10-31 | 0.144 |
| 127 | 2017-11-24 | 1,120,000 | 1,786,000 | HKD | 1.595 | 2,052,538,695 | 2017-10-31 | 0.055 |
| 128 | 2017-11-23 | 500,000 | 780,000 | HKD | 1.560 | 2,052,538,695 | 2017-10-31 | 0.024 |
| 129 | 2017-11-22 | 1,970,000 | 3,070,000 | HKD | 1.558 | 2,052,538,695 | 2017-10-31 | 0.096 |
| 130 | 2017-11-21 | 893,000 | 1,383,000 | HKD | 1.549 | 2,052,538,695 | 2017-10-31 | 0.044 |
| 131 | 2017-11-20 | 1,157,000 | 1,788,000 | HKD | 1.545 | 2,052,538,695 | 2017-10-31 | 0.056 |
| 132 | 2017-11-17 | 250,000 | 387,000 | HKD | 1.548 | 2,052,538,695 | 2017-10-31 | 0.012 |
| 133 | 2017-11-16 | 850,000 | 1,301,000 | HKD | 1.531 | 2,052,538,695 | 2017-10-31 | 0.041 |
| 134 | 2017-11-15 | 350,000 | 525,000 | HKD | 1.500 | 2,052,538,695 | 2017-10-31 | 0.017 |
| 135 | 2017-11-14 | 1,160,000 | 1,739,000 | HKD | 1.499 | 2,052,538,695 | 2017-10-31 | 0.057 |
| 136 | 2017-11-10 | 1,450,000 | 2,172,000 | HKD | 1.498 | 2,052,538,695 | 2017-10-31 | 0.071 |
| 137 | 2017-11-09 | 1,030,000 | 1,538,000 | HKD | 1.493 | 2,052,538,695 | 2017-10-31 | 0.050 |
| 138 | 2017-11-06 | 1,380,000 | 2,026,000 | HKD | 1.468 | 2,052,538,695 | 2017-10-31 | 0.067 |
| 139 | 2017-11-03 | 1,890,000 | 2,773,000 | HKD | 1.467 | 2,052,538,695 | 2017-10-31 | 0.092 |
| 140 | 2017-11-02 | 220,000 | 322,000 | HKD | 1.464 | 2,052,538,695 | 2017-10-31 | 0.011 |
| 141 | 2017-11-01 | 310,000 | 451,000 | HKD | 1.455 | 2,052,538,695 | 2017-10-31 | 0.015 |
| 142 | 2017-10-26 | 2,940,000 | 4,264,000 | HKD | 1.450 | 2,052,538,695 | 2017-09-30 | 0.143 |
| 143 | 2017-10-25 | 503,000 | 729,000 | HKD | 1.449 | 2,052,538,695 | 2017-09-30 | 0.025 |
| 144 | 2017-10-24 | 362,000 | 518,000 | HKD | 1.431 | 2,052,538,695 | 2017-09-30 | 0.018 |
| 145 | 2017-10-20 | 300,000 | 432,000 | HKD | 1.440 | 2,052,538,695 | 2017-09-30 | 0.015 |
| 146 | 2017-10-19 | 1,297,000 | 1,840,000 | HKD | 1.419 | 2,052,538,695 | 2017-09-30 | 0.063 |
| 147 | 2017-10-06 | 7,008,000 | 9,904,000 | HKD | 1.413 | 2,052,538,695 | 2017-09-30 | 0.341 |
| 148 | 2017-09-29 | 1,534,000 | 2,118,000 | HKD | 1.381 | 2,009,478,443 | 2017-08-31 | 0.076 |
| 149 | 2017-09-27 | 288,000 | 400,000 | HKD | 1.389 | 2,009,478,443 | 2017-08-31 | 0.014 |
| 150 | 2017-09-26 | 1,348,000 | 1,870,000 | HKD | 1.387 | 2,009,478,443 | 2017-08-31 | 0.067 |
| 151 | 2017-09-25 | 600,000 | 835,000 | HKD | 1.392 | 2,009,478,443 | 2017-08-31 | 0.030 |
| 152 | 2017-09-22 | 300,000 | 420,000 | HKD | 1.400 | 2,009,478,443 | 2017-08-31 | 0.015 |
| 153 | 2017-09-21 | 350,000 | 490,000 | HKD | 1.400 | 2,009,478,443 | 2017-08-31 | 0.017 |
| 154 | 2017-09-20 | 1,080,000 | 1,512,000 | HKD | 1.400 | 2,009,478,443 | 2017-08-31 | 0.054 |
| 155 | 2017-09-19 | 300,000 | 420,000 | HKD | 1.400 | 2,009,478,443 | 2017-08-31 | 0.015 |
| 156 | 2017-09-18 | 720,000 | 1,008,000 | HKD | 1.400 | 2,009,478,443 | 2017-08-31 | 0.036 |
| 157 | 2017-09-15 | 219,000 | 307,000 | HKD | 1.402 | 2,009,478,443 | 2017-08-31 | 0.011 |
| 158 | 2017-09-14 | 6,028,000 | 8,482,000 | HKD | 1.407 | 2,009,478,443 | 2017-08-31 | 0.300 |
| 159 | 2017-09-13 | 1,700,000 | 2,430,000 | HKD | 1.429 | 2,009,478,443 | 2017-08-31 | 0.085 |
| 160 | 2017-09-12 | 710,000 | 1,026,000 | HKD | 1.445 | 2,009,478,443 | 2017-08-31 | 0.035 |
| 161 | 2017-09-07 | 420,000 | 626,000 | HKD | 1.490 | 2,009,478,443 | 2017-08-31 | 0.021 |
| 162 | 2017-09-06 | 6,150,000 | 9,181,000 | HKD | 1.493 | 2,009,478,443 | 2017-08-31 | 0.306 |
| 163 | 2017-09-05 | 75,000 | 113,000 | HKD | 1.507 | 2,009,478,443 | 2017-08-31 | 0.004 |
| 164 | 2017-09-04 | 1,870,000 | 2,805,000 | HKD | 1.500 | 2,009,478,443 | 2017-08-31 | 0.093 |
| 165 | 2017-09-01 | 1,200,000 | 1,800,000 | HKD | 1.500 | 2,009,478,443 | 2017-08-31 | 0.060 |
| 166 | 2017-08-31 | 2,326,000 | 3,490,000 | HKD | 1.500 | 2,009,478,443 | 2017-08-31 | 0.116 |
| 167 | 2017-08-29 | 753,000 | 1,130,000 | HKD | 1.501 | 2,009,478,443 | 2017-07-31 | 0.037 |
| 168 | 2017-08-28 | 1,275,000 | 1,911,000 | HKD | 1.499 | 2,009,478,443 | 2017-07-31 | 0.063 |
| 169 | 2017-08-25 | 2,900,000 | 4,340,000 | HKD | 1.497 | 2,009,478,443 | 2017-07-31 | 0.144 |
| 170 | 2017-08-24 | 868,000 | 1,298,000 | HKD | 1.495 | 2,009,478,443 | 2017-07-31 | 0.043 |
| 171 | 2017-08-21 | 2,046,000 | 2,977,000 | HKD | 1.455 | 2,009,478,443 | 2017-07-31 | 0.102 |
| 172 | 2017-06-01 | 3,900,000 | 7,308,000 | HKD | 1.874 | 1,968,232,761 | 2017-05-31 | 0.198 |
| 173 | 2017-05-31 | 1,100,000 | 2,032,000 | HKD | 1.847 | 1,968,232,761 | 2017-05-31 | 0.056 |
| 174 | 2017-05-26 | 536,000 | 961,000 | HKD | 1.793 | 1,968,232,761 | 2017-04-30 | 0.027 |
| 175 | 2017-05-24 | 184,000 | 320,000 | HKD | 1.739 | 1,968,232,761 | 2017-04-30 | 0.009 |
| 176 | 2017-05-23 | 1,480,000 | 2,546,000 | HKD | 1.720 | 1,968,232,761 | 2017-04-30 | 0.075 |
| 177 | 2017-05-22 | 800,000 | 1,360,000 | HKD | 1.700 | 1,968,232,761 | 2017-04-30 | 0.041 |
| 178 | 2017-05-18 | 400,000 | 671,000 | HKD | 1.677 | 1,968,232,761 | 2017-04-30 | 0.020 |
| 179 | 2017-05-17 | 923,000 | 1,495,000 | HKD | 1.620 | 1,968,232,761 | 2017-04-30 | 0.047 |
| 180 | 2017-05-10 | 1,040,000 | 1,524,000 | HKD | 1.465 | 1,968,232,761 | 2017-04-30 | 0.053 |
| 181 | 2017-05-04 | 55,000 | 79,000 | HKD | 1.436 | 1,968,232,761 | 2017-04-30 | 0.003 |
| 182 | 2017-05-02 | 1,605,000 | 2,287,000 | HKD | 1.425 | 1,968,232,761 | 2017-04-30 | 0.082 |
| 183 | 2017-04-28 | 3,000,000 | 4,247,000 | HKD | 1.416 | 1,968,232,761 | 2017-04-28 | 0.152 |
| 184 | 2017-03-23 | 270,000 | 381,000 | HKD | 1.411 | 1,981,612,360 | 2017-02-28 | 0.014 |
| 185 | 2017-03-22 | 2,480,000 | 3,469,000 | HKD | 1.399 | 1,981,612,360 | 2017-02-28 | 0.125 |
| 186 | 2016-12-29 | 1,837,000 | 2,376,000 | HKD | 1.293 | 1,981,612,360 | 2016-11-30 | 0.093 |
| 187 | 2016-12-23 | 1,690,000 | 2,132,000 | HKD | 1.262 | 1,981,612,360 | 2016-11-30 | 0.085 |
| 188 | 2016-12-21 | 1,240,000 | 1,556,000 | HKD | 1.255 | 1,981,612,360 | 2016-11-30 | 0.063 |
| 189 | 2016-12-20 | 880,000 | 1,100,000 | HKD | 1.250 | 1,981,612,360 | 2016-11-30 | 0.044 |
| 190 | 2016-12-19 | 2,300,000 | 2,880,000 | HKD | 1.252 | 1,981,612,360 | 2016-11-30 | 0.116 |
| 191 | 2016-12-16 | 2,842,000 | 3,444,000 | HKD | 1.212 | 1,981,612,360 | 2016-11-30 | 0.143 |
| 192 | 2016-12-02 | 1,985,000 | 2,357,000 | HKD | 1.187 | 1,981,612,360 | 2016-11-30 | 0.100 |
| 193 | 2016-11-24 | 213,000 | 258,000 | HKD | 1.211 | 1,981,612,360 | 2016-11-24 | 0.011 |
| 194 | 2016-11-17 | 2,060,000 | 2,466,000 | HKD | 1.197 | 1,986,960,968 | 2016-11-17 | 0.104 |
| 195 | 2016-11-16 | 1,490,000 | 1,790,000 | HKD | 1.201 | 1,991,448,324 | 2016-10-31 | 0.075 |
| 196 | 2016-11-15 | 1,758,000 | 2,106,000 | HKD | 1.198 | 1,991,448,324 | 2016-10-31 | 0.088 |
| 197 | 2016-11-14 | 983,000 | 1,168,000 | HKD | 1.188 | 1,991,448,324 | 2016-10-31 | 0.049 |
| 198 | 2016-11-09 | 1,742,000 | 2,076,000 | HKD | 1.192 | 1,991,448,324 | 2016-10-31 | 0.087 |
| 199 | 2016-11-08 | 747,000 | 896,000 | HKD | 1.199 | 1,991,448,324 | 2016-10-31 | 0.038 |
| 200 | 2016-11-04 | 549,000 | 658,000 | HKD | 1.199 | 1,991,448,324 | 2016-10-31 | 0.028 |
| 201 | 2016-11-02 | 370,000 | 444,000 | HKD | 1.200 | 1,991,448,324 | 2016-10-31 | 0.019 |
| 202 | 2016-10-28 | 900,000 | 1,080,000 | HKD | 1.200 | 1,991,681,279 | 2016-10-27 | 0.045 |
| 203 | 2016-10-27 | 970,000 | 1,147,000 | HKD | 1.182 | 1,991,681,279 | 2016-10-27 | 0.049 |
| 204 | 2016-09-28 | 1,620,000 | 2,075,000 | HKD | 1.281 | 1,979,835,877 | 2016-08-31 | 0.082 |
| 205 | 2016-09-27 | 6,777,000 | 8,638,000 | HKD | 1.275 | 1,979,835,877 | 2016-08-31 | 0.342 |
| 206 | 2016-09-26 | 1,510,000 | 1,914,000 | HKD | 1.268 | 1,979,835,877 | 2016-08-31 | 0.076 |
| 207 | 2016-09-23 | 619,000 | 785,000 | HKD | 1.268 | 1,979,835,877 | 2016-08-31 | 0.031 |
| 208 | 2016-09-22 | 1,631,000 | 2,040,000 | HKD | 1.251 | 1,979,835,877 | 2016-08-31 | 0.082 |
| 209 | 2016-09-21 | 1,214,000 | 1,492,000 | HKD | 1.229 | 1,979,835,877 | 2016-08-31 | 0.061 |
| 210 | 2016-09-20 | 3,442,000 | 4,147,000 | HKD | 1.205 | 1,979,835,877 | 2016-08-31 | 0.174 |
| 211 | 2016-09-19 | 3,404,000 | 4,098,000 | HKD | 1.204 | 1,979,835,877 | 2016-08-31 | 0.172 |
| 212 | 2016-09-14 | 450,000 | 529,000 | HKD | 1.176 | 1,979,835,877 | 2016-08-31 | 0.023 |
| 213 | 2016-09-13 | 1,605,000 | 1,865,000 | HKD | 1.162 | 1,979,835,877 | 2016-08-31 | 0.081 |
| 214 | 2016-09-12 | 1,948,000 | 2,246,000 | HKD | 1.153 | 1,979,835,877 | 2016-08-31 | 0.098 |
| 215 | 2016-08-29 | 380,000 | 396,000 | HKD | 1.042 | 1,979,835,877 | 2016-07-31 | 0.019 |
| 216 | 2016-08-26 | 2,261,000 | 2,320,000 | HKD | 1.026 | 1,979,835,877 | 2016-07-31 | 0.114 |
| 217 | 2016-08-25 | 2,570,000 | 2,580,000 | HKD | 1.004 | 1,979,835,877 | 2016-07-31 | 0.130 |
| 218 | 2016-07-15 | 2,245,000 | 2,364,000 | HKD | 1.053 | 1,979,835,877 | 2016-06-30 | 0.113 |
| 219 | 2016-07-14 | 621,000 | 646,000 | HKD | 1.040 | 1,979,835,877 | 2016-06-30 | 0.031 |
| 220 | 2016-07-13 | 971,000 | 973,000 | HKD | 1.002 | 1,979,835,877 | 2016-06-30 | 0.049 |
| 221 | 2016-07-11 | 1,911,000 | 1,955,000 | HKD | 1.023 | 1,979,835,877 | 2016-06-30 | 0.097 |
| 222 | 2016-07-06 | 4,887,000 | 4,971,000 | HKD | 1.017 | 1,979,835,877 | 2016-06-30 | 0.247 |
| 223 | 2016-07-05 | 890,000 | 901,000 | HKD | 1.012 | 1,979,835,877 | 2016-06-30 | 0.045 |
| 224 | 2016-07-04 | 80,000 | 81,000 | HKD | 1.012 | 1,979,835,877 | 2016-06-30 | 0.004 |
| 225 | 2016-06-29 | 149,000 | 149,000 | HKD | 1.000 | 1,993,227,006 | 2016-06-03 | 0.007 |
| 226 | 2016-06-28 | 1,501,000 | 1,501,000 | HKD | 1.000 | 1,993,227,006 | 2016-06-03 | 0.075 |
| 227 | 2016-06-27 | 2,859,000 | 2,844,000 | HKD | 0.995 | 1,993,227,006 | 2016-06-03 | 0.143 |
| 228 | 2016-06-24 | 3,396,000 | 3,366,000 | HKD | 0.991 | 1,993,227,006 | 2016-06-03 | 0.170 |
| 229 | 2016-06-21 | 1,357,000 | 1,372,000 | HKD | 1.011 | 1,993,227,006 | 2016-06-03 | 0.068 |
| 230 | 2016-06-20 | 1,598,000 | 1,613,000 | HKD | 1.009 | 1,993,227,006 | 2016-06-03 | 0.080 |
| 231 | 2016-06-17 | 1,354,000 | 1,352,000 | HKD | 0.999 | 1,993,227,006 | 2016-06-03 | 0.068 |
| 232 | 2016-06-16 | 1,246,000 | 1,254,000 | HKD | 1.006 | 1,993,227,006 | 2016-06-03 | 0.063 |
| 233 | 2016-06-15 | 300,000 | 303,000 | HKD | 1.010 | 1,993,227,006 | 2016-06-03 | 0.015 |
| 234 | 2016-06-13 | 400,000 | 403,000 | HKD | 1.008 | 1,993,227,006 | 2016-06-03 | 0.020 |
| 235 | 2016-06-10 | 500,000 | 500,000 | HKD | 1.000 | 1,993,227,006 | 2016-06-03 | 0.025 |
| 236 | 2016-06-08 | 200,000 | 196,000 | HKD | 0.980 | 1,993,227,006 | 2016-06-03 | 0.010 |
| 237 | 2016-06-07 | 2,600,000 | 2,506,000 | HKD | 0.964 | 1,993,227,006 | 2016-06-03 | 0.130 |
| 238 | 2016-06-03 | 1,700,000 | 1,733,000 | HKD | 1.019 | 1,993,227,006 | 2016-06-03 | 0.085 |
| 239 | 2016-06-01 | 1,000,000 | 1,018,000 | HKD | 1.018 | 2,007,342,787 | 2016-05-31 | 0.050 |
| 240 | 2016-05-31 | 500,000 | 500,000 | HKD | 1.000 | 2,007,342,787 | 2016-05-31 | 0.025 |
| 241 | 2016-05-27 | 2,000,000 | 2,160,000 | HKD | 1.080 | 1,890,247,791 | 2016-04-30 | 0.106 |
| 242 | 2016-05-25 | 700,000 | 787,000 | HKD | 1.124 | 1,890,247,791 | 2016-04-30 | 0.037 |
| 243 | 2016-05-24 | 626,000 | 752,000 | HKD | 1.201 | 1,890,247,791 | 2016-04-30 | 0.033 |
| 244 | 2016-05-23 | 400,000 | 480,000 | HKD | 1.200 | 1,890,247,791 | 2016-04-30 | 0.021 |
| 245 | 2016-05-20 | 2,263,000 | 2,731,000 | HKD | 1.207 | 1,890,247,791 | 2016-04-30 | 0.120 |
| 246 | 2016-05-19 | 1,500,000 | 1,895,000 | HKD | 1.263 | 1,890,247,791 | 2016-04-30 | 0.079 |
| 247 | 2016-05-18 | 711,000 | 918,000 | HKD | 1.291 | 1,890,247,791 | 2016-04-30 | 0.038 |
| 248 | 2016-05-17 | 1,122,000 | 1,459,000 | HKD | 1.300 | 1,890,247,791 | 2016-04-30 | 0.059 |
| 249 | 2016-05-16 | 1,363,000 | 1,780,000 | HKD | 1.306 | 1,890,247,791 | 2016-04-30 | 0.072 |
| 250 | 2016-05-13 | 600,000 | 798,000 | HKD | 1.330 | 1,890,247,791 | 2016-04-30 | 0.032 |
| 251 | 2016-04-26 | 993,000 | 1,414,000 | HKD | 1.424 | 1,890,247,791 | 2016-03-31 | 0.053 |
| 252 | 2016-04-12 | 1,555,000 | 2,332,000 | HKD | 1.500 | 1,890,247,791 | 2016-03-31 | 0.082 |
| 253 | 2016-04-07 | 1,185,000 | 1,785,000 | HKD | 1.506 | 1,890,247,791 | 2016-03-31 | 0.063 |
| 254 | 2016-04-06 | 586,000 | 884,000 | HKD | 1.509 | 1,890,247,791 | 2016-03-31 | 0.031 |
| 255 | 2016-04-05 | 1,421,000 | 2,093,000 | HKD | 1.473 | 1,890,247,791 | 2016-03-31 | 0.075 |
| 256 | 2015-12-07 | 2,020,000 | 3,487,000 | HKD | 1.726 | 1,891,824,917 | 2015-12-07 | 0.107 |
| 257 | 2015-11-24 | 630,000 | 1,178,000 | HKD | 1.870 | 1,901,014,408 | 2015-10-31 | 0.033 |
| 258 | 2015-11-23 | 1,760,000 | 3,292,000 | HKD | 1.870 | 1,901,014,408 | 2015-10-31 | 0.093 |
| 259 | 2015-10-30 | 400,000 | 799,000 | HKD | 1.998 | 1,901,014,408 | 2015-09-30 | 0.021 |
| 260 | 2015-10-28 | 1,150,000 | 2,283,000 | HKD | 1.985 | 1,901,014,408 | 2015-09-30 | 0.060 |
| 261 | 2015-10-19 | 1,650,000 | 3,275,000 | HKD | 1.985 | 1,901,014,408 | 2015-09-30 | 0.087 |
| 262 | 2015-10-07 | 630,000 | 1,301,000 | HKD | 2.065 | 1,901,014,408 | 2015-09-30 | 0.033 |
| 263 | 2015-10-05 | 620,000 | 1,270,000 | HKD | 2.048 | 1,901,014,408 | 2015-09-30 | 0.033 |
| 264 | 2015-10-02 | 500,000 | 1,028,000 | HKD | 2.056 | 1,901,014,408 | 2015-09-30 | 0.026 |
| 265 | 2015-09-30 | 930,000 | 1,899,000 | HKD | 2.042 | 1,901,014,408 | 2015-09-30 | 0.049 |
| 266 | 2015-09-29 | 850,000 | 1,739,000 | HKD | 2.046 | 1,864,279,830 | 2015-09-15 | 0.046 |
| 267 | 2015-09-24 | 2,000,000 | 4,085,000 | HKD | 2.042 | 1,864,279,830 | 2015-09-15 | 0.107 |
| 268 | 2015-09-23 | 450,000 | 937,000 | HKD | 2.082 | 1,864,279,830 | 2015-09-15 | 0.024 |
| 269 | 2015-09-15 | 200,000 | 413,000 | HKD | 2.065 | 1,864,279,830 | 2015-09-15 | 0.011 |
| 270 | 2015-09-08 | 450,000 | 918,000 | HKD | 2.040 | 1,868,230,678 | 2015-08-31 | 0.024 |
| 271 | 2015-09-07 | 319,000 | 653,000 | HKD | 2.047 | 1,868,230,678 | 2015-08-31 | 0.017 |
| 272 | 2015-09-04 | 591,000 | 1,205,000 | HKD | 2.039 | 1,868,230,678 | 2015-08-31 | 0.032 |
| 273 | 2015-09-02 | 720,000 | 1,470,000 | HKD | 2.042 | 1,868,230,678 | 2015-08-31 | 0.039 |
| 274 | 2015-09-01 | 937,000 | 1,932,000 | HKD | 2.062 | 1,868,230,678 | 2015-08-31 | 0.050 |
| 275 | 2015-08-31 | 863,000 | 1,775,000 | HKD | 2.057 | 1,868,230,678 | 2015-08-31 | 0.046 |
| 276 | 2015-08-27 | 160,000 | 334,000 | HKD | 2.087 | 1,868,230,678 | 2015-07-31 | 0.009 |
| 277 | 2015-07-08 | 1,120,000 | 2,559,000 | HKD | 2.285 | 1,868,230,678 | 2015-06-30 | 0.060 |
| 278 | 2015-01-14 | 2,953,000 | 7,824,000 | HKD | 2.650 | 1,813,756,931 | 2015-01-14 | 0.163 |
| 279 | 2015-01-07 | 3,496,000 | 9,588,000 | HKD | 2.743 | 1,823,084,616 | 2014-12-31 | 0.192 |
| 280 | 2015-01-06 | 1,000,000 | 2,705,000 | HKD | 2.705 | 1,823,084,616 | 2014-12-31 | 0.055 |
| 281 | 2015-01-05 | 661,000 | 1,782,000 | HKD | 2.696 | 1,823,084,616 | 2014-12-31 | 0.036 |
| 282 | 2015-01-02 | 670,000 | 1,801,000 | HKD | 2.688 | 1,823,084,616 | 2014-12-31 | 0.037 |
| 283 | 2014-12-31 | 677,000 | 1,800,000 | HKD | 2.659 | 1,823,084,616 | 2014-12-31 | 0.037 |
| 284 | 2014-12-30 | 336,000 | 901,000 | HKD | 2.682 | 1,823,084,616 | 2014-11-30 | 0.018 |
| 285 | 2014-12-29 | 5,298,000 | 14,250,000 | HKD | 2.690 | 1,823,084,616 | 2014-11-30 | 0.291 |
| 286 | 2014-12-23 | 408,000 | 1,100,000 | HKD | 2.696 | 1,823,084,616 | 2014-11-30 | 0.022 |
| 287 | 2014-12-22 | 600,000 | 1,610,000 | HKD | 2.683 | 1,823,084,616 | 2014-11-30 | 0.033 |
| 288 | 2014-12-19 | 4,286,000 | 10,950,000 | HKD | 2.555 | 1,823,084,616 | 2014-11-30 | 0.235 |
| 289 | 2014-10-16 | 15,000 | 43,050 | HKD | 2.870 | 1,823,084,616 | 2014-09-30 | 0.001 |
| 290 | 2014-10-13 | 300,000 | 861,000 | HKD | 2.870 | 1,823,084,616 | 2014-09-30 | 0.016 |
| 291 | 2014-07-11 | 200,000 | 646,000 | HKD | 3.230 | 1,782,737,337 | 2014-06-30 | 0.011 |
| 292 | 2014-06-25 | 1,100,000 | 3,157,000 | HKD | 2.870 | 1,782,737,337 | 2014-05-31 | 0.062 |
| 293 | 2014-06-24 | 1,000,000 | 2,883,000 | HKD | 2.883 | 1,782,737,337 | 2014-05-31 | 0.056 |
| 294 | 2014-06-23 | 500,000 | 1,457,000 | HKD | 2.914 | 1,782,737,337 | 2014-05-31 | 0.028 |
| 295 | 2014-06-20 | 1,050,000 | 3,056,000 | HKD | 2.910 | 1,782,737,337 | 2014-05-31 | 0.059 |
| 296 | 2014-06-18 | 450,000 | 1,337,000 | HKD | 2.971 | 1,782,737,337 | 2014-05-31 | 0.025 |
| 297 | 2014-06-13 | 1,979,000 | 5,895,000 | HKD | 2.979 | 1,782,737,337 | 2014-05-31 | 0.111 |
| 298 | 2014-06-12 | 1,359,000 | 4,029,000 | HKD | 2.965 | 1,782,737,337 | 2014-05-31 | 0.076 |
| 299 | 2014-05-19 | 180,000 | 530,000 | HKD | 2.944 | 1,794,489,658 | 2014-05-12 | 0.010 |
| 300 | 2014-05-16 | 698,000 | 2,037,000 | HKD | 2.918 | 1,794,489,658 | 2014-05-12 | 0.039 |
| 301 | 2014-05-15 | 463,000 | 1,338,000 | HKD | 2.890 | 1,794,489,658 | 2014-05-12 | 0.026 |
| 302 | 2014-05-14 | 3,090,000 | 8,390,000 | HKD | 2.715 | 1,794,489,658 | 2014-05-12 | 0.172 |
| 303 | 2014-05-13 | 4,330,000 | 11,420,000 | HKD | 2.637 | 1,794,489,658 | 2014-05-12 | 0.241 |
| 304 | 2014-05-12 | 3,457,000 | 9,664,000 | HKD | 2.795 | 1,794,489,658 | 2014-05-12 | 0.193 |
| 305 | 2014-05-09 | 2,873,000 | 8,720,000 | HKD | 3.035 | 1,748,779,021 | 2014-04-30 | 0.164 |
| 306 | 2014-05-08 | 467,000 | 1,451,000 | HKD | 3.107 | 1,748,779,021 | 2014-04-30 | 0.027 |
| 307 | 2014-05-07 | 714,000 | 2,189,000 | HKD | 3.066 | 1,748,779,021 | 2014-04-30 | 0.041 |
| 308 | 2014-05-05 | 1,249,000 | 3,857,000 | HKD | 3.088 | 1,748,779,021 | 2014-04-30 | 0.071 |
| 309 | 2014-04-30 | 70,000 | 209,000 | HKD | 2.986 | 1,748,779,021 | 2014-04-30 | 0.004 |
| 310 | 2014-04-29 | 229,000 | 692,000 | HKD | 3.022 | 1,748,779,021 | 2014-03-31 | 0.013 |
| 311 | 2014-04-28 | 372,000 | 1,116,000 | HKD | 3.000 | 1,748,779,021 | 2014-03-31 | 0.021 |
| 312 | 2014-04-17 | 135,000 | 430,000 | HKD | 3.185 | 1,748,779,021 | 2014-03-31 | 0.008 |
| 313 | 2014-04-14 | 1,500,000 | 4,773,000 | HKD | 3.182 | 1,748,779,021 | 2014-03-31 | 0.086 |
| 314 | 2014-01-27 | 6,514,000 | 25,425,045 | HKD | 3.903 | 1,754,458,421 | 2013-12-31 | 0.371 |
| 315 | 2014-01-24 | 1,284,000 | 5,066,730 | HKD | 3.946 | 1,754,458,421 | 2013-12-31 | 0.073 |
| 316 | 2014-01-15 | 288,000 | 1,129,720 | HKD | 3.923 | 1,754,458,421 | 2013-12-31 | 0.016 |
| 317 | 2013-12-10 | 50,000 | 193,500 | HKD | 3.870 | 1,755,936,217 | 2013-11-30 | 0.003 |
| 318 | 2013-12-09 | 600,000 | 2,332,590 | HKD | 3.888 | 1,755,936,217 | 2013-11-30 | 0.034 |
| 319 | 2013-12-06 | 450,000 | 1,750,850 | HKD | 3.891 | 1,755,936,217 | 2013-11-30 | 0.026 |
| 320 | 2013-12-04 | 554,000 | 2,186,060 | HKD | 3.946 | 1,755,936,217 | 2013-11-30 | 0.032 |
| 321 | 2013-11-27 | 450,000 | 1,783,500 | HKD | 3.963 | 1,755,936,217 | 2013-10-31 | 0.026 |
| Total | 528,355,000 | 942,486,045 | HKD | 1.784 | 1,755,936,217 | 2013-10-31 | 30.090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy