E-Commodities Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-04-10 | 700,000 | 565,326 | HKD | 0.808 | 2,653,901,487 | 2025-04-10 | 0.026 |
| 2 | 2025-03-27 | 1,728,000 | 1,463,946 | HKD | 0.847 | 2,653,901,487 | 2025-03-27 | 0.065 |
| 3 | 2025-03-26 | 3,230,000 | 2,777,214 | HKD | 0.860 | 2,653,901,487 | 2025-03-26 | 0.122 |
| 4 | 2025-03-25 | 2,116,000 | 1,924,605 | HKD | 0.910 | 2,653,901,487 | 2025-03-25 | 0.080 |
| 5 | 2025-03-24 | 15,684,000 | 14,182,146 | HKD | 0.904 | 2,653,901,487 | 2025-03-24 | 0.591 |
| 6 | 2024-12-09 | 3,306,000 | 4,362,991 | HKD | 1.320 | 2,506,012,320 | 2024-12-09 | 0.132 |
| 7 | 2024-06-13 | 396,000 | 592,850 | HKD | 1.497 | 2,510,605,180 | 2024-06-13 | 0.016 |
| 8 | 2024-06-05 | 1,234,000 | 1,865,610 | HKD | 1.512 | 2,510,605,180 | 2024-06-05 | 0.049 |
| 9 | 2023-07-14 | 208,000 | 215,671 | HKD | 1.037 | 2,228,077,749 | 2023-07-14 | 0.009 |
| 10 | 2023-07-13 | 242,000 | 249,736 | HKD | 1.032 | 2,228,077,749 | 2023-07-13 | 0.011 |
| 11 | 2023-07-06 | 216,000 | 222,604 | HKD | 1.031 | 2,228,077,749 | 2023-07-06 | 0.010 |
| 12 | 2023-07-05 | 256,000 | 269,974 | HKD | 1.055 | 2,228,077,749 | 2023-07-05 | 0.011 |
| 13 | 2023-07-04 | 344,000 | 364,734 | HKD | 1.060 | 2,228,077,749 | 2023-07-04 | 0.015 |
| 14 | 2023-06-30 | 244,000 | 252,020 | HKD | 1.033 | 2,228,077,749 | 2023-06-30 | 0.011 |
| 15 | 2023-06-29 | 202,000 | 206,434 | HKD | 1.022 | 2,228,077,749 | 2023-06-29 | 0.009 |
| 16 | 2023-06-28 | 668,000 | 677,809 | HKD | 1.015 | 2,228,077,749 | 2023-06-28 | 0.030 |
| 17 | 2023-06-27 | 342,000 | 349,265 | HKD | 1.021 | 2,228,077,749 | 2023-06-27 | 0.015 |
| 18 | 2023-06-26 | 300,000 | 305,922 | HKD | 1.020 | 2,228,077,749 | 2023-06-26 | 0.013 |
| 19 | 2023-06-23 | 948,000 | 962,350 | HKD | 1.015 | 2,228,077,749 | 2023-06-23 | 0.043 |
| 20 | 2023-06-21 | 474,000 | 484,923 | HKD | 1.023 | 2,228,077,749 | 2023-06-21 | 0.021 |
| 21 | 2023-06-20 | 1,090,000 | 1,114,059 | HKD | 1.022 | 2,228,077,749 | 2023-06-20 | 0.049 |
| 22 | 2023-06-16 | 316,000 | 332,433 | HKD | 1.052 | 2,228,077,749 | 2023-06-16 | 0.014 |
| 23 | 2023-06-15 | 434,000 | 445,107 | HKD | 1.026 | 2,228,077,749 | 2023-06-15 | 0.019 |
| 24 | 2023-06-14 | 584,000 | 606,293 | HKD | 1.038 | 2,228,077,749 | 2023-06-14 | 0.026 |
| 25 | 2023-06-13 | 534,000 | 552,290 | HKD | 1.034 | 2,228,077,749 | 2023-06-13 | 0.024 |
| 26 | 2023-06-08 | 418,000 | 439,536 | HKD | 1.052 | 2,228,077,749 | 2023-06-08 | 0.019 |
| 27 | 2023-05-09 | 730,000 | 956,178 | HKD | 1.310 | 2,071,142,615 | 2023-05-09 | 0.035 |
| 28 | 2023-04-27 | 928,000 | 1,205,252 | HKD | 1.299 | 2,071,142,615 | 2023-04-27 | 0.045 |
| 29 | 2023-04-24 | 1,634,000 | 2,231,383 | HKD | 1.366 | 2,071,142,615 | 2023-04-24 | 0.079 |
| 30 | 2023-04-21 | 1,400,000 | 1,930,672 | HKD | 1.379 | 2,071,142,615 | 2023-04-21 | 0.068 |
| 31 | 2023-04-19 | 1,080,000 | 1,486,728 | HKD | 1.377 | 2,190,406,906 | 2023-04-19 | 0.049 |
| 32 | 2023-04-13 | 1,396,000 | 2,007,357 | HKD | 1.438 | 2,190,406,906 | 2023-04-13 | 0.064 |
| 33 | 2023-04-12 | 3,092,000 | 4,428,881 | HKD | 1.432 | 2,190,406,906 | 2023-04-12 | 0.141 |
| 34 | 2023-04-11 | 7,984,000 | 11,232,538 | HKD | 1.407 | 2,190,406,906 | 2023-04-11 | 0.364 |
| 35 | 2023-04-06 | 1,178,000 | 1,708,168 | HKD | 1.450 | 2,190,406,906 | 2023-04-06 | 0.054 |
| 36 | 2023-04-04 | 750,000 | 1,096,085 | HKD | 1.461 | 2,190,406,906 | 2023-04-04 | 0.034 |
| 37 | 2023-04-03 | 774,000 | 1,124,639 | HKD | 1.453 | 2,190,406,906 | 2023-04-03 | 0.035 |
| 38 | 2023-03-31 | 1,164,000 | 1,698,229 | HKD | 1.459 | 2,190,406,906 | 2023-03-31 | 0.053 |
| 39 | 2023-03-29 | 1,916,000 | 2,708,129 | HKD | 1.413 | 2,190,406,906 | 2023-03-29 | 0.087 |
| 40 | 2023-03-28 | 1,274,000 | 1,816,635 | HKD | 1.426 | 2,190,406,906 | 2023-03-28 | 0.058 |
| 41 | 2023-03-24 | 1,916,000 | 2,748,547 | HKD | 1.435 | 2,190,406,906 | 2023-03-24 | 0.087 |
| 42 | 2023-03-23 | 2,672,000 | 3,768,707 | HKD | 1.410 | 2,190,406,906 | 2023-03-23 | 0.122 |
| 43 | 2023-01-16 | 732,000 | 1,072,278 | HKD | 1.465 | 2,190,406,906 | 2023-01-16 | 0.033 |
| 44 | 2023-01-10 | 648,000 | 910,554 | HKD | 1.405 | 2,190,406,906 | 2023-01-10 | 0.030 |
| 45 | 2023-01-06 | 674,000 | 968,612 | HKD | 1.437 | 2,190,406,906 | 2023-01-06 | 0.031 |
| 46 | 2023-01-05 | 3,446,000 | 4,879,801 | HKD | 1.416 | 2,190,406,906 | 2023-01-05 | 0.157 |
| 47 | 2023-01-03 | 890,000 | 1,317,239 | HKD | 1.480 | 2,190,406,906 | 2023-01-03 | 0.041 |
| 48 | 2022-12-21 | 518,000 | 772,349 | HKD | 1.491 | 2,105,840,564 | 2022-12-21 | 0.025 |
| 49 | 2022-12-19 | 980,000 | 1,496,974 | HKD | 1.528 | 2,105,840,564 | 2022-12-19 | 0.047 |
| 50 | 2022-12-16 | 174,000 | 264,556 | HKD | 1.520 | 2,105,840,564 | 2022-12-16 | 0.008 |
| 51 | 2022-12-14 | 386,000 | 586,320 | HKD | 1.519 | 2,105,840,564 | 2022-12-14 | 0.018 |
| 52 | 2022-12-13 | 950,000 | 1,468,874 | HKD | 1.546 | 2,105,840,564 | 2022-12-13 | 0.045 |
| 53 | 2022-12-12 | 590,000 | 923,552 | HKD | 1.565 | 2,105,840,564 | 2022-12-12 | 0.028 |
| 54 | 2022-12-07 | 1,066,000 | 1,654,599 | HKD | 1.552 | 2,105,840,564 | 2022-12-07 | 0.051 |
| 55 | 2022-12-06 | 860,000 | 1,358,331 | HKD | 1.579 | 2,105,840,564 | 2022-12-06 | 0.041 |
| 56 | 2022-12-05 | 1,068,000 | 1,674,327 | HKD | 1.568 | 2,105,840,564 | 2022-12-05 | 0.051 |
| 57 | 2022-12-02 | 1,378,000 | 2,145,214 | HKD | 1.557 | 2,105,840,564 | 2022-12-02 | 0.065 |
| 58 | 2022-11-29 | 526,000 | 774,412 | HKD | 1.472 | 2,105,840,564 | 2022-11-29 | 0.025 |
| 59 | 2022-11-28 | 800,000 | 1,163,650 | HKD | 1.455 | 2,105,840,564 | 2022-11-28 | 0.038 |
| 60 | 2022-11-25 | 1,056,000 | 1,535,799 | HKD | 1.454 | 2,105,840,564 | 2022-11-25 | 0.050 |
| 61 | 2022-11-22 | 420,000 | 579,663 | HKD | 1.380 | 2,105,840,564 | 2022-11-22 | 0.020 |
| 62 | 2022-11-21 | 2,414,000 | 3,208,437 | HKD | 1.329 | 2,105,840,564 | 2022-11-21 | 0.115 |
| 63 | 2022-11-18 | 2,000,000 | 2,697,117 | HKD | 1.349 | 2,105,840,564 | 2022-11-18 | 0.095 |
| 64 | 2022-11-17 | 2,000,000 | 2,638,554 | HKD | 1.319 | 2,105,840,564 | 2022-11-17 | 0.095 |
| 65 | 2022-11-16 | 850,000 | 1,116,171 | HKD | 1.313 | 2,105,840,564 | 2022-11-16 | 0.040 |
| 66 | 2022-11-11 | 1,450,000 | 1,815,906 | HKD | 1.252 | 2,105,840,564 | 2022-11-11 | 0.069 |
| 67 | 2022-11-10 | 2,626,000 | 3,174,817 | HKD | 1.209 | 2,105,840,564 | 2022-11-10 | 0.125 |
| 68 | 2022-11-09 | 640,000 | 777,701 | HKD | 1.215 | 2,105,840,564 | 2022-11-09 | 0.030 |
| 69 | 2022-11-08 | 1,082,000 | 1,297,205 | HKD | 1.199 | 2,105,840,564 | 2022-11-08 | 0.051 |
| 70 | 2022-10-14 | 7,808,000 | 10,942,285 | HKD | 1.401 | 2,105,840,564 | 2022-10-14 | 0.371 |
| 71 | 2022-09-30 | 2,750,000 | 4,689,601 | HKD | 1.705 | 2,105,840,564 | 2022-09-30 | 0.131 |
| 72 | 2022-09-29 | 5,606,000 | 9,206,105 | HKD | 1.642 | 2,105,840,564 | 2022-09-29 | 0.266 |
| 73 | 2022-09-28 | 4,074,000 | 6,732,235 | HKD | 1.652 | 2,105,840,564 | 2022-09-28 | 0.193 |
| 74 | 2022-09-27 | 500,000 | 837,003 | HKD | 1.674 | 2,105,840,564 | 2022-09-27 | 0.024 |
| 75 | 2022-09-26 | 2,132,000 | 3,551,527 | HKD | 1.666 | 2,105,840,564 | 2022-09-26 | 0.101 |
| 76 | 2022-09-23 | 6,722,000 | 11,115,086 | HKD | 1.654 | 2,105,840,564 | 2022-09-23 | 0.319 |
| 77 | 2022-09-21 | 474,000 | 752,421 | HKD | 1.587 | 2,105,840,564 | 2022-09-21 | 0.023 |
| 78 | 2022-09-19 | 5,436,000 | 8,634,789 | HKD | 1.588 | 2,105,840,564 | 2022-09-19 | 0.258 |
| 79 | 2022-09-16 | 2,292,000 | 3,621,205 | HKD | 1.580 | 2,105,840,564 | 2022-09-16 | 0.109 |
| 80 | 2022-09-15 | 4,000,000 | 6,156,989 | HKD | 1.539 | 2,105,840,564 | 2022-09-15 | 0.190 |
| 81 | 2022-09-05 | 4,414,000 | 6,805,408 | HKD | 1.542 | 2,105,840,564 | 2022-09-05 | 0.210 |
| 82 | 2022-09-01 | 3,614,000 | 6,364,803 | HKD | 1.761 | 2,105,840,564 | 2022-09-01 | 0.172 |
| 83 | 2022-08-31 | 4,952,000 | 8,695,854 | HKD | 1.756 | 2,105,840,564 | 2022-08-31 | 0.235 |
| 84 | 2022-08-30 | 5,822,000 | 10,076,911 | HKD | 1.731 | 2,105,840,564 | 2022-08-30 | 0.276 |
| 85 | 2022-08-29 | 7,374,000 | 12,453,450 | HKD | 1.689 | 2,105,840,564 | 2022-08-29 | 0.350 |
| 86 | 2022-08-26 | 4,556,000 | 7,646,044 | HKD | 1.678 | 2,105,840,564 | 2022-08-26 | 0.216 |
| 87 | 2022-08-25 | 26,170,000 | 40,872,866 | HKD | 1.562 | 2,105,840,564 | 2022-08-25 | 1.243 |
| 88 | 2022-07-06 | 3,118,000 | 5,534,272 | HKD | 1.775 | 2,105,840,564 | 2022-07-06 | 0.148 |
| 89 | 2022-01-20 | 6,072,000 | 7,230,698 | HKD | 1.191 | 1,936,937,635 | 2022-01-20 | 0.313 |
| 90 | 2022-01-17 | 4,548,000 | 5,448,068 | HKD | 1.198 | 1,936,937,635 | 2022-01-17 | 0.235 |
| 91 | 2022-01-14 | 3,888,000 | 4,661,394 | HKD | 1.199 | 1,936,937,635 | 2022-01-14 | 0.201 |
| 92 | 2022-01-13 | 5,100,000 | 6,058,396 | HKD | 1.188 | 1,936,937,635 | 2022-01-13 | 0.263 |
| 93 | 2022-01-12 | 10,512,000 | 11,941,075 | HKD | 1.136 | 1,936,937,635 | 2022-01-12 | 0.543 |
| 94 | 2022-01-11 | 13,056,000 | 15,998,663 | HKD | 1.225 | 1,936,937,635 | 2022-01-10 | 0.674 |
| 95 | 2022-01-10 | 26,640,000 | 33,706,721 | HKD | 1.265 | 1,936,937,635 | 2022-01-10 | 1.375 |
| 96 | 2022-01-07 | 5,088,000 | 6,350,930 | HKD | 1.248 | 1,936,937,635 | 2022-01-07 | 0.263 |
| 97 | 2022-01-06 | 18,348,000 | 21,875,688 | HKD | 1.192 | 1,936,937,635 | 2022-01-06 | 0.947 |
| 98 | 2022-01-05 | 20,208,000 | 23,489,864 | HKD | 1.162 | 1,936,937,635 | 2022-01-05 | 1.043 |
| 99 | 2021-12-30 | 4,164,000 | 4,599,737 | HKD | 1.105 | 1,936,937,635 | 2021-12-30 | 0.215 |
| 100 | 2021-12-28 | 10,992,000 | 11,599,700 | HKD | 1.055 | 1,936,937,635 | 2021-12-28 | 0.567 |
| 101 | 2021-12-20 | 11,460,000 | 10,598,048 | HKD | 0.925 | 1,936,937,635 | 2021-12-20 | 0.592 |
| 102 | 2021-12-13 | 1,428,000 | 1,252,530 | HKD | 0.877 | 1,936,937,635 | 2021-12-13 | 0.074 |
| 103 | 2021-12-08 | 2,112,000 | 1,779,664 | HKD | 0.843 | 1,936,937,635 | 2021-12-08 | 0.109 |
| 104 | 2021-12-07 | 4,356,000 | 3,492,998 | HKD | 0.802 | 1,936,937,635 | 2021-12-07 | 0.225 |
| 105 | 2021-12-03 | 3,084,000 | 2,722,462 | HKD | 0.883 | 1,796,069,444 | 2021-12-03 | 0.172 |
| 106 | 2021-12-02 | 1,296,000 | 1,118,068 | HKD | 0.863 | 1,796,069,444 | 2021-12-02 | 0.072 |
| 107 | 2021-12-01 | 2,136,000 | 1,821,314 | HKD | 0.853 | 1,796,069,444 | 2021-12-01 | 0.119 |
| 108 | 2021-11-09 | 6,084,000 | 4,958,717 | HKD | 0.815 | 1,796,069,444 | 2021-11-09 | 0.339 |
| 109 | 2021-11-05 | 6,816,000 | 5,561,688 | HKD | 0.816 | 1,796,069,444 | 2021-11-05 | 0.379 |
| 110 | 2021-11-04 | 5,400,000 | 4,441,936 | HKD | 0.823 | 1,796,069,444 | 2021-11-04 | 0.301 |
| 111 | 2021-11-03 | 4,980,000 | 4,114,147 | HKD | 0.826 | 1,796,069,444 | 2021-11-03 | 0.277 |
| 112 | 2021-11-01 | 4,068,000 | 3,341,804 | HKD | 0.821 | 1,796,069,444 | 2021-11-01 | 0.226 |
| 113 | 2021-10-29 | 6,108,000 | 5,012,285 | HKD | 0.821 | 1,796,069,444 | 2021-10-29 | 0.340 |
| 114 | 2021-10-28 | 5,028,000 | 4,193,958 | HKD | 0.834 | 1,796,069,444 | 2021-10-28 | 0.280 |
| 115 | 2021-10-26 | 14,340,000 | 12,891,242 | HKD | 0.899 | 1,796,069,444 | 2021-10-26 | 0.798 |
| 116 | 2021-10-20 | 24,564,000 | 22,590,670 | HKD | 0.920 | 1,796,069,444 | 2021-10-20 | 1.368 |
| 117 | 2021-10-19 | 10,992,000 | 9,950,296 | HKD | 0.905 | 1,796,069,444 | 2021-10-19 | 0.612 |
| 118 | 2021-10-18 | 3,960,000 | 3,575,217 | HKD | 0.903 | 1,796,069,444 | 2021-10-18 | 0.220 |
| 119 | 2021-10-15 | 5,376,000 | 4,796,567 | HKD | 0.892 | 1,796,069,444 | 2021-10-15 | 0.299 |
| 120 | 2021-10-12 | 8,544,000 | 7,304,395 | HKD | 0.855 | 1,796,069,444 | 2021-10-12 | 0.476 |
| 121 | 2021-10-08 | 16,272,000 | 13,320,268 | HKD | 0.819 | 1,796,069,444 | 2021-10-08 | 0.906 |
| 122 | 2020-07-27 | 2,220,000 | 440,980 | HKD | 0.199 | 1,804,564,168 | 2020-06-30 | 0.123 |
| 123 | 2020-07-24 | 2,328,000 | 463,207 | HKD | 0.199 | 1,804,564,168 | 2020-06-30 | 0.129 |
| 124 | 2020-07-23 | 2,880,000 | 569,216 | HKD | 0.198 | 1,804,564,168 | 2020-06-30 | 0.160 |
| 125 | 2020-07-22 | 540,000 | 108,058 | HKD | 0.200 | 1,804,564,168 | 2020-06-30 | 0.030 |
| 126 | 2020-07-21 | 732,000 | 146,976 | HKD | 0.201 | 1,804,564,168 | 2020-06-30 | 0.041 |
| 127 | 2020-07-20 | 804,000 | 160,935 | HKD | 0.200 | 1,804,564,168 | 2020-06-30 | 0.045 |
| 128 | 2020-07-17 | 1,584,000 | 316,066 | HKD | 0.200 | 1,804,564,168 | 2020-06-30 | 0.088 |
| 129 | 2020-07-16 | 2,124,000 | 412,796 | HKD | 0.194 | 1,804,564,168 | 2020-06-30 | 0.118 |
| 130 | 2020-05-27 | 492,000 | 89,322 | HKD | 0.182 | 1,804,564,168 | 2020-04-30 | 0.027 |
| 131 | 2020-05-26 | 300,000 | 54,860 | HKD | 0.183 | 1,804,564,168 | 2020-04-30 | 0.017 |
| 132 | 2020-05-25 | 312,000 | 56,530 | HKD | 0.181 | 1,804,564,168 | 2020-04-30 | 0.017 |
| 133 | 2019-11-21 | 348,000 | 122,451 | HKD | 0.352 | 1,807,747,019 | 2019-10-31 | 0.019 |
| 134 | 2019-11-19 | 204,000 | 72,751 | HKD | 0.357 | 1,807,747,019 | 2019-10-31 | 0.011 |
| 135 | 2019-11-18 | 240,000 | 85,145 | HKD | 0.355 | 1,807,747,019 | 2019-10-31 | 0.013 |
| 136 | 2019-11-15 | 180,000 | 64,508 | HKD | 0.358 | 1,807,747,019 | 2019-10-31 | 0.010 |
| 137 | 2019-11-14 | 72,000 | 25,630 | HKD | 0.356 | 1,807,747,019 | 2019-10-31 | 0.004 |
| 138 | 2019-11-13 | 792,000 | 278,651 | HKD | 0.352 | 1,807,747,019 | 2019-10-31 | 0.044 |
| 139 | 2019-11-12 | 108,000 | 38,787 | HKD | 0.359 | 1,807,747,019 | 2019-10-31 | 0.006 |
| 140 | 2019-11-11 | 60,000 | 21,729 | HKD | 0.362 | 1,807,747,019 | 2019-10-31 | 0.003 |
| 141 | 2019-11-08 | 132,000 | 48,037 | HKD | 0.364 | 1,807,747,019 | 2019-10-31 | 0.007 |
| 142 | 2019-10-31 | 144,000 | 54,103 | HKD | 0.376 | 1,807,747,019 | 2019-10-31 | 0.008 |
| 143 | 2019-10-30 | 144,000 | 52,302 | HKD | 0.363 | 1,807,747,019 | 2019-09-30 | 0.008 |
| 144 | 2019-10-25 | 60,000 | 22,029 | HKD | 0.367 | 1,807,747,019 | 2019-09-30 | 0.003 |
| 145 | 2019-10-23 | 132,000 | 49,359 | HKD | 0.374 | 1,807,747,019 | 2019-09-30 | 0.007 |
| 146 | 2019-10-21 | 156,000 | 57,106 | HKD | 0.366 | 1,807,747,019 | 2019-09-30 | 0.009 |
| 147 | 2019-10-18 | 564,000 | 202,657 | HKD | 0.359 | 1,807,747,019 | 2019-09-30 | 0.031 |
| 148 | 2019-10-10 | 444,000 | 152,476 | HKD | 0.343 | 1,807,747,019 | 2019-09-30 | 0.025 |
| 149 | 2019-10-08 | 1,584,000 | 536,062 | HKD | 0.338 | 1,807,747,019 | 2019-09-30 | 0.088 |
| 150 | 2019-01-10 | 14,964,000 | 5,990,908 | HKD | 0.400 | 1,581,492,908 | 2018-12-31 | 0.946 |
| 151 | 2019-01-08 | 852,000 | 333,227 | HKD | 0.391 | 1,581,492,908 | 2018-12-31 | 0.054 |
| 152 | 2019-01-07 | 2,220,000 | 857,013 | HKD | 0.386 | 1,581,492,908 | 2018-12-31 | 0.140 |
| 153 | 2019-01-04 | 72,000 | 27,255 | HKD | 0.379 | 1,581,492,908 | 2018-12-31 | 0.005 |
| 154 | 2019-01-03 | 2,052,000 | 755,024 | HKD | 0.368 | 1,581,492,908 | 2018-12-31 | 0.130 |
| 155 | 2018-11-23 | 204,000 | 83,099 | HKD | 0.407 | 1,588,132,995 | 2018-10-31 | 0.013 |
| 156 | 2018-11-22 | 168,000 | 68,659 | HKD | 0.409 | 1,588,132,995 | 2018-10-31 | 0.011 |
| 157 | 2018-11-21 | 132,000 | 53,863 | HKD | 0.408 | 1,588,132,995 | 2018-10-31 | 0.008 |
| 158 | 2018-11-15 | 192,000 | 79,430 | HKD | 0.414 | 1,588,132,995 | 2018-10-31 | 0.012 |
| 159 | 2018-11-13 | 132,000 | 54,284 | HKD | 0.411 | 1,588,132,995 | 2018-10-31 | 0.008 |
| 160 | 2018-11-12 | 132,000 | 53,623 | HKD | 0.406 | 1,588,132,995 | 2018-10-31 | 0.008 |
| 161 | 2018-11-09 | 156,000 | 63,244 | HKD | 0.405 | 1,588,132,995 | 2018-10-31 | 0.010 |
| 162 | 2018-11-08 | 156,000 | 64,146 | HKD | 0.411 | 1,588,132,995 | 2018-10-31 | 0.010 |
| 163 | 2018-11-07 | 144,000 | 58,491 | HKD | 0.406 | 1,588,132,995 | 2018-10-31 | 0.009 |
| 164 | 2018-11-06 | 156,000 | 62,522 | HKD | 0.401 | 1,588,132,995 | 2018-10-31 | 0.010 |
| 165 | 2018-11-05 | 156,000 | 62,462 | HKD | 0.400 | 1,588,132,995 | 2018-10-31 | 0.010 |
| 166 | 2018-11-02 | 132,000 | 52,962 | HKD | 0.401 | 1,588,132,995 | 2018-10-31 | 0.008 |
| 167 | 2018-11-01 | 132,000 | 51,821 | HKD | 0.393 | 1,588,132,995 | 2018-10-31 | 0.008 |
| 168 | 2018-10-31 | 204,000 | 76,180 | HKD | 0.373 | 1,588,132,995 | 2018-10-31 | 0.013 |
| 169 | 2018-10-30 | 1,380,000 | 522,885 | HKD | 0.379 | 1,588,132,995 | 2018-10-29 | 0.087 |
| 170 | 2018-10-29 | 5,892,000 | 2,248,644 | HKD | 0.382 | 1,588,132,995 | 2018-10-29 | 0.371 |
| 171 | 2018-10-26 | 540,000 | 217,820 | HKD | 0.403 | 1,605,119,983 | 2018-09-30 | 0.034 |
| 172 | 2018-10-25 | 1,260,000 | 515,003 | HKD | 0.409 | 1,605,119,983 | 2018-09-30 | 0.078 |
| 173 | 2018-10-24 | 1,608,000 | 702,375 | HKD | 0.437 | 1,605,119,983 | 2018-09-30 | 0.100 |
| 174 | 2018-10-23 | 4,536,000 | 2,029,201 | HKD | 0.447 | 1,605,119,983 | 2018-09-30 | 0.283 |
| 175 | 2018-10-22 | 4,740,000 | 2,080,827 | HKD | 0.439 | 1,605,119,983 | 2018-09-30 | 0.295 |
| 176 | 2018-10-19 | 2,796,000 | 1,328,994 | HKD | 0.475 | 1,605,119,983 | 2018-09-30 | 0.174 |
| 177 | 2018-10-18 | 120,000 | 58,370 | HKD | 0.486 | 1,605,119,983 | 2018-09-30 | 0.007 |
| 178 | 2018-10-16 | 2,340,000 | 1,143,367 | HKD | 0.489 | 1,605,119,983 | 2018-09-30 | 0.146 |
| 179 | 2018-10-15 | 624,000 | 306,751 | HKD | 0.492 | 1,605,119,983 | 2018-09-30 | 0.039 |
| 180 | 2018-10-12 | 300,000 | 148,925 | HKD | 0.496 | 1,605,119,983 | 2018-09-30 | 0.019 |
| 181 | 2018-10-11 | 1,764,000 | 869,408 | HKD | 0.493 | 1,605,119,983 | 2018-09-30 | 0.110 |
| 182 | 2018-10-10 | 624,000 | 310,542 | HKD | 0.498 | 1,605,119,983 | 2018-09-30 | 0.039 |
| 183 | 2018-10-09 | 2,232,000 | 1,109,430 | HKD | 0.497 | 1,605,119,983 | 2018-09-30 | 0.139 |
| 184 | 2018-10-08 | 516,000 | 256,388 | HKD | 0.497 | 1,605,119,983 | 2018-09-30 | 0.032 |
| 185 | 2018-10-05 | 372,000 | 186,531 | HKD | 0.501 | 1,605,119,983 | 2018-09-30 | 0.023 |
| 186 | 2018-10-04 | 2,064,000 | 1,025,311 | HKD | 0.497 | 1,605,119,983 | 2018-09-30 | 0.129 |
| 187 | 2018-10-03 | 516,000 | 258,374 | HKD | 0.501 | 1,605,119,983 | 2018-09-30 | 0.032 |
| 188 | 2018-10-02 | 372,000 | 185,328 | HKD | 0.498 | 1,605,119,983 | 2018-09-30 | 0.023 |
| 189 | 2018-09-28 | 1,188,000 | 590,336 | HKD | 0.497 | 1,605,119,983 | 2018-09-21 | 0.074 |
| 190 | 2018-09-27 | 3,000,000 | 1,484,655 | HKD | 0.495 | 1,605,119,983 | 2018-09-21 | 0.187 |
| 191 | 2018-09-26 | 396,000 | 196,580 | HKD | 0.496 | 1,605,119,983 | 2018-09-21 | 0.025 |
| 192 | 2018-09-24 | 360,000 | 178,710 | HKD | 0.496 | 1,605,119,983 | 2018-09-21 | 0.022 |
| 193 | 2018-09-21 | 768,000 | 381,904 | HKD | 0.497 | 1,605,119,983 | 2018-09-21 | 0.048 |
| 194 | 2018-09-20 | 300,000 | 149,226 | HKD | 0.497 | 1,609,934,510 | 2018-08-31 | 0.019 |
| 195 | 2018-09-19 | 1,872,000 | 929,218 | HKD | 0.496 | 1,609,934,510 | 2018-08-31 | 0.116 |
| 196 | 2018-09-18 | 1,140,000 | 565,907 | HKD | 0.496 | 1,609,934,510 | 2018-08-31 | 0.071 |
| 197 | 2018-09-17 | 1,356,000 | 673,793 | HKD | 0.497 | 1,609,934,510 | 2018-08-31 | 0.084 |
| 198 | 2018-09-14 | 768,000 | 382,025 | HKD | 0.497 | 1,609,934,510 | 2018-08-31 | 0.048 |
| 199 | 2018-09-13 | 456,000 | 227,026 | HKD | 0.498 | 1,609,934,510 | 2018-08-31 | 0.028 |
| 200 | 2018-09-12 | 1,008,000 | 500,742 | HKD | 0.497 | 1,609,934,510 | 2018-08-31 | 0.063 |
| 201 | 2018-09-11 | 2,232,000 | 1,106,843 | HKD | 0.496 | 1,609,934,510 | 2018-08-31 | 0.139 |
| 202 | 2018-09-10 | 1,296,000 | 644,310 | HKD | 0.497 | 1,609,934,510 | 2018-08-31 | 0.081 |
| 203 | 2018-09-06 | 264,000 | 131,777 | HKD | 0.499 | 1,609,934,510 | 2018-08-31 | 0.016 |
| 204 | 2018-09-03 | 876,000 | 431,726 | HKD | 0.493 | 1,609,934,510 | 2018-08-31 | 0.054 |
| 205 | 2018-08-31 | 180,000 | 89,839 | HKD | 0.499 | 1,609,934,510 | 2018-08-31 | 0.011 |
| 206 | 2018-08-24 | 900,000 | 446,348 | HKD | 0.496 | 1,609,934,510 | 2018-07-31 | 0.056 |
| 207 | 2018-04-20 | 2,964,000 | 1,997,637 | HKD | 0.674 | 1,518,704,888 | 2018-03-31 | 0.195 |
| 208 | 2017-12-07 | 2,724,000 | 1,976,640 | HKD | 0.726 | 1,535,937,677 | 2017-11-30 | 0.177 |
| 209 | 2017-12-06 | 2,160,000 | 1,589,760 | HKD | 0.736 | 1,535,937,677 | 2017-11-30 | 0.141 |
| 210 | 2017-12-04 | 180,000 | 138,600 | HKD | 0.770 | 1,535,937,677 | 2017-11-30 | 0.012 |
| 211 | 2017-12-01 | 516,000 | 397,320 | HKD | 0.770 | 1,535,937,677 | 2017-11-30 | 0.034 |
| 212 | 2017-11-30 | 576,000 | 439,560 | HKD | 0.763 | 1,535,937,677 | 2017-11-30 | 0.038 |
| 213 | 2017-11-29 | 2,232,000 | 1,733,160 | HKD | 0.777 | 1,535,937,677 | 2017-10-31 | 0.145 |
| 214 | 2017-11-28 | 2,004,000 | 1,537,440 | HKD | 0.767 | 1,535,937,677 | 2017-10-31 | 0.130 |
| 215 | 2017-11-27 | 1,680,000 | 1,290,720 | HKD | 0.768 | 1,535,937,677 | 2017-10-31 | 0.109 |
| 216 | 2017-11-24 | 1,584,000 | 1,206,240 | HKD | 0.762 | 1,535,937,677 | 2017-10-31 | 0.103 |
| 217 | 2017-11-23 | 192,000 | 147,840 | HKD | 0.770 | 1,535,937,677 | 2017-10-31 | 0.013 |
| 218 | 2017-11-22 | 2,376,000 | 1,786,080 | HKD | 0.752 | 1,535,937,677 | 2017-10-31 | 0.155 |
| 219 | 2017-11-21 | 5,076,000 | 3,695,160 | HKD | 0.728 | 1,535,937,677 | 2017-10-31 | 0.330 |
| 220 | 2017-11-20 | 4,080,000 | 2,942,400 | HKD | 0.721 | 1,535,937,677 | 2017-10-31 | 0.266 |
| 221 | 2017-11-17 | 1,704,000 | 1,212,000 | HKD | 0.711 | 1,535,937,677 | 2017-10-31 | 0.111 |
| 222 | 2017-11-16 | 456,000 | 326,400 | HKD | 0.716 | 1,535,937,677 | 2017-10-31 | 0.030 |
| 223 | 2017-11-15 | 2,160,000 | 1,558,680 | HKD | 0.722 | 1,535,937,677 | 2017-10-31 | 0.141 |
| 224 | 2017-11-10 | 744,000 | 550,560 | HKD | 0.740 | 1,535,937,677 | 2017-10-31 | 0.048 |
| 225 | 2017-11-08 | 360,000 | 266,400 | HKD | 0.740 | 1,535,937,677 | 2017-10-31 | 0.023 |
| 226 | 2017-10-27 | 348,000 | 265,080 | HKD | 0.762 | 1,463,881,342 | 2017-09-30 | 0.024 |
| 227 | 2017-10-26 | 300,000 | 234,000 | HKD | 0.780 | 1,463,881,342 | 2017-09-30 | 0.020 |
| 228 | 2017-10-25 | 600,000 | 462,000 | HKD | 0.770 | 1,463,881,342 | 2017-09-30 | 0.041 |
| 229 | 2017-10-24 | 780,000 | 613,800 | HKD | 0.787 | 1,463,881,342 | 2017-09-30 | 0.053 |
| 230 | 2017-10-23 | 12,000 | 9,360 | HKD | 0.780 | 1,463,881,342 | 2017-09-30 | 0.001 |
| 231 | 2017-10-13 | 120,000 | 94,800 | HKD | 0.790 | 1,463,881,342 | 2017-09-30 | 0.008 |
| 232 | 2017-10-12 | 240,000 | 188,400 | HKD | 0.785 | 1,463,881,342 | 2017-09-30 | 0.016 |
| 233 | 2017-10-11 | 960,000 | 740,400 | HKD | 0.771 | 1,463,881,342 | 2017-09-30 | 0.066 |
| 234 | 2017-09-28 | 1,260,000 | 932,760 | HKD | 0.740 | 1,463,881,342 | 2017-08-31 | 0.086 |
| 235 | 2016-12-19 | 2,916,000 | 2,566,080 | HKD | 0.880 | 1,281,130,822 | 2016-11-30 | 0.228 |
| 236 | 2016-12-16 | 2,460,000 | 2,164,800 | HKD | 0.880 | 1,281,130,822 | 2016-11-30 | 0.192 |
| 237 | 2016-12-15 | 7,920,000 | 6,671,520 | HKD | 0.842 | 1,281,130,822 | 2016-11-30 | 0.618 |
| 238 | 2016-11-30 | 5,112,000 | 3,987,360 | HKD | 0.780 | 1,281,130,822 | 2016-11-30 | 0.399 |
| 239 | 2011-10-04 | 1,559,000 | 2,338,500 | HKD | 1.500 | 2,351,772,249 | 2011-09-30 | 0.066 |
| 240 | 2011-10-03 | 2,311,000 | 3,895,158 | HKD | 1.685 | 2,351,772,249 | 2011-09-30 | 0.098 |
| 241 | 2011-09-27 | 1,380,000 | 2,175,708 | HKD | 1.577 | 2,406,512,665 | 2011-08-31 | 0.057 |
| 242 | 2011-09-26 | 2,000,000 | 3,019,000 | HKD | 1.510 | 2,406,512,665 | 2011-08-31 | 0.083 |
| 243 | 2011-09-23 | 522,000 | 839,272 | HKD | 1.608 | 2,406,512,665 | 2011-08-31 | 0.022 |
| 244 | 2011-09-22 | 2,000,000 | 3,519,200 | HKD | 1.760 | 2,406,512,665 | 2011-08-31 | 0.083 |
| 245 | 2011-09-21 | 2,000,000 | 3,698,600 | HKD | 1.849 | 2,406,512,665 | 2011-08-31 | 0.083 |
| 246 | 2011-09-20 | 2,051,000 | 3,672,316 | HKD | 1.790 | 2,406,512,665 | 2011-08-31 | 0.085 |
| 247 | 2011-09-15 | 2,000,000 | 3,699,200 | HKD | 1.850 | 2,406,512,665 | 2011-08-31 | 0.083 |
| 248 | 2011-09-14 | 2,000,000 | 3,696,000 | HKD | 1.848 | 2,406,512,665 | 2011-08-31 | 0.083 |
| Total | 644,771,000 | 679,137,346 | HKD | 1.053 | 2,406,512,665 | 2011-08-31 | 26.793 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy