HOPEWELL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2018-06-29 10,000 268,000 HKD 26.800 831,306,511 2018-06-29 0.001
2 2018-06-28 314,500 8,467,425 HKD 26.923 831,528,411 2018-06-26 0.038
3 2018-06-27 200,000 5,409,700 HKD 27.049 831,528,411 2018-06-26 0.024
4 2018-06-26 218,500 5,915,450 HKD 27.073 831,528,411 2018-06-26 0.026
5 2018-06-22 13,500 365,850 HKD 27.100 831,970,298 2018-05-31 0.002
6 2018-06-21 104,500 2,833,550 HKD 27.115 831,970,298 2018-05-31 0.013
7 2018-06-20 126,500 3,428,150 HKD 27.100 831,970,298 2018-05-31 0.015
8 2018-06-19 231,000 6,225,450 HKD 26.950 831,970,298 2018-05-31 0.028
9 2016-03-16 2,000 49,900 HKD 24.950 702,045,949 2016-03-14 0.000
10 2016-03-15 2,000 49,700 HKD 24.850 702,045,949 2016-03-14 0.000
11 2016-03-09 36,500 874,175 HKD 23.950 702,075,408 2016-03-08 0.005
12 2016-03-01 110,000 2,644,850 HKD 24.044 687,055,213 2016-02-29 0.016
13 2016-02-29 115,000 2,741,675 HKD 23.841 687,055,213 2016-02-29 0.017
14 2016-02-26 200,000 4,775,000 HKD 23.875 687,055,213 2016-02-25 0.029
15 2016-02-25 135,000 3,210,000 HKD 23.778 687,055,213 2016-02-25 0.020
16 2016-01-22 46,000 1,127,000 HKD 24.500 687,494,136 2016-01-20 0.007
17 2016-01-21 134,500 3,333,700 HKD 24.786 687,494,136 2016-01-20 0.020
18 2016-01-20 191,500 4,844,075 HKD 25.295 687,494,136 2016-01-20 0.028
19 2016-01-19 90,000 2,295,650 HKD 25.507 687,672,547 2016-01-15 0.013
20 2016-01-18 136,000 3,470,200 HKD 25.516 687,672,547 2016-01-15 0.020
21 2016-01-15 126,000 3,257,550 HKD 25.854 687,672,547 2016-01-15 0.018
22 2016-01-14 100,000 2,629,200 HKD 26.292 687,817,802 2016-01-13 0.015
23 2016-01-12 42,500 1,119,875 HKD 26.350 687,922,796 2016-01-08 0.006
24 2016-01-11 141,500 3,739,275 HKD 26.426 687,922,796 2016-01-08 0.021
25 2016-01-07 100,000 2,675,100 HKD 26.751 688,021,869 2015-12-31 0.015
26 2016-01-06 33,000 909,150 HKD 27.550 688,021,869 2015-12-31 0.005
27 2016-01-05 86,500 2,380,150 HKD 27.516 688,021,869 2015-12-31 0.013
28 2016-01-04 39,000 1,072,250 HKD 27.494 688,021,869 2015-12-31 0.006
29 2015-12-17 34,000 900,800 HKD 26.494 688,107,128 2015-11-30 0.005
30 2015-12-15 20,000 526,000 HKD 26.300 688,107,128 2015-11-30 0.003
31 2015-12-14 54,000 1,412,100 HKD 26.150 688,107,128 2015-11-30 0.008
32 2015-08-27 25,500 630,550 HKD 24.727 671,430,930 2015-07-31 0.004
33 2014-03-14 36,500 945,350 HKD 25.900 641,242,112 2014-03-07 0.006
34 2014-03-13 22,000 572,000 HKD 26.000 641,242,112 2014-03-07 0.003
35 2014-03-12 49,500 1,287,000 HKD 26.000 641,242,112 2014-03-07 0.008
36 2014-03-04 8,000 207,600 HKD 25.950 641,248,000 2014-03-04 0.001
37 2014-02-27 222,000 5,748,700 HKD 25.895 641,536,493 2014-02-12 0.035
38 2014-02-26 170,000 4,437,000 HKD 26.100 641,536,493 2014-02-12 0.026
39 2014-02-07 30,000 804,000 HKD 26.800 629,779,704 2014-02-07 0.005
40 2014-02-06 20,000 534,000 HKD 26.700 629,938,976 2014-02-06 0.003
41 2014-02-05 121,000 3,254,900 HKD 26.900 630,109,083 2014-02-05 0.019
42 2014-02-04 220,500 5,939,350 HKD 26.936 630,176,259 2014-01-31 0.035
43 2014-01-30 70,500 1,878,825 HKD 26.650 630,176,259 2013-12-31 0.011
44 2014-01-29 165,000 4,438,500 HKD 26.900 630,176,259 2013-12-31 0.026
45 2014-01-28 93,000 2,450,400 HKD 26.348 630,176,259 2013-12-31 0.015
46 2013-06-28 150,000 3,877,500 HKD 25.850 616,512,009 2013-06-28 0.024
47 2013-06-27 367,500 9,386,125 HKD 25.540 616,743,297 2013-06-27 0.060
48 2013-06-26 217,000 5,456,100 HKD 25.143 617,061,583 2013-06-26 0.035
49 2013-06-25 327,000 7,980,725 HKD 24.406 617,407,453 2013-06-25 0.053
50 2013-06-24 450,000 11,072,500 HKD 24.606 617,619,644 2013-06-24 0.073
51 2013-06-21 489,000 12,171,375 HKD 24.890 618,044,025 2013-06-21 0.079
52 2013-06-20 300,000 7,600,000 HKD 25.333 618,080,804 2013-06-20 0.049
53 2013-06-19 600,000 15,622,500 HKD 26.038 618,608,452 2013-06-19 0.097
54 2013-06-18 52,000 1,361,900 HKD 26.190 618,921,786 2013-06-18 0.008
55 2013-06-17 746,000 19,569,525 HKD 26.233 619,067,844 2013-06-17 0.121
56 2013-06-14 443,000 11,538,725 HKD 26.047 619,026,113 2013-05-31 0.072
57 2013-06-13 206,500 5,082,925 HKD 24.615 619,026,113 2013-05-31 0.033
58 2011-12-28 200,000 3,979,970 HKD 19.900 579,148,420 2011-12-28 0.035
59 2011-12-22 120,000 2,387,940 HKD 19.899 580,343,659 2011-12-21 0.021
60 2011-12-21 400,000 7,960,000 HKD 19.900 580,343,659 2011-12-21 0.069
61 2011-12-20 400,000 7,960,000 HKD 19.900 580,908,078 2011-12-20 0.069
62 2011-12-19 1,000,000 19,951,320 HKD 19.951 580,912,394 2011-12-16 0.172
63 2011-12-16 850,000 16,989,840 HKD 19.988 580,912,394 2011-12-16 0.146
64 2011-12-15 6,500 129,610 HKD 19.940 580,978,796 2011-12-15 0.001
65 2011-12-13 100,000 2,000,000 HKD 20.000 581,080,391 2011-12-09 0.017
66 2011-12-09 153,000 3,060,000 HKD 20.000 581,080,391 2011-12-09 0.026
67 2011-11-30 652,000 12,843,660 HKD 19.699 581,513,333 2011-11-30 0.112
68 2011-11-25 12,000 228,480 HKD 19.040 582,159,094 2011-10-31 0.002
69 2011-11-24 320,500 6,089,200 HKD 18.999 582,159,094 2011-10-31 0.055
70 2011-11-23 640,000 12,135,160 HKD 18.961 582,159,094 2011-10-31 0.110
71 2010-06-07 90,000 1,852,500 HKD 20.583 532,620,643 2010-06-04 0.017
72 2010-06-04 100,000 2,089,000 HKD 20.890 532,620,643 2010-06-04 0.019
73 2010-06-01 30,000 622,500 HKD 20.750 532,638,874 2010-05-31 0.006
74 2010-05-26 140,000 2,949,500 HKD 21.068 532,761,932 2010-05-26 0.026
75 2010-05-25 62,500 1,346,125 HKD 21.538 532,863,721 2010-05-25 0.012
76 2010-05-20 167,500 3,511,125 HKD 20.962 533,046,030 2010-05-20 0.031
77 2010-05-19 200,000 4,299,425 HKD 21.497 533,094,646 2010-05-17 0.038
78 2010-05-18 100,000 2,172,000 HKD 21.720 533,094,646 2010-05-17 0.019
79 2010-05-17 80,000 1,738,350 HKD 21.729 533,094,646 2010-05-17 0.015
80 2010-05-12 160,000 3,469,000 HKD 21.681 533,233,201 2010-05-12 0.030
81 2010-05-11 28,000 609,000 HKD 21.750 533,265,712 2010-05-11 0.005
82 2010-05-10 40,000 876,000 HKD 21.900 533,369,021 2010-05-10 0.007
83 2010-05-07 53,500 1,166,300 HKD 21.800 533,400,621 2010-04-30 0.010
84 2010-05-06 170,000 3,722,200 HKD 21.895 533,400,621 2010-04-30 0.032
85 2010-05-05 52,000 1,149,100 HKD 22.098 533,400,621 2010-04-30 0.010
86 2010-04-19 212,000 4,920,700 HKD 23.211 533,635,191 2010-04-16 0.040
87 2010-04-16 174,000 4,067,300 HKD 23.375 533,635,191 2010-04-16 0.033
88 2010-04-08 150,000 3,502,500 HKD 23.350 533,726,346 2010-03-31 0.028
89 2010-03-04 120,000 2,695,500 HKD 22.462 533,799,269 2010-02-28 0.022
90 2010-02-05 42,000 940,800 HKD 22.400 523,275,671 2010-02-05 0.008
91 2009-12-01 1,500 36,450 HKD 24.300 523,478,210 2009-12-01 0.000
92 2009-11-30 87,000 2,116,600 HKD 24.329 523,497,570 2009-11-30 0.017
93 2009-11-27 355,500 8,583,275 HKD 24.144 523,497,570 2009-11-26 0.068
94 2009-11-26 32,500 794,625 HKD 24.450 523,497,570 2009-11-26 0.006
95 2009-11-18 187,500 4,549,250 HKD 24.263 523,609,265 2009-10-31 0.036
96 2009-04-28 162,500 3,195,500 HKD 19.665 511,204,087 2009-04-28 0.032
97 2009-04-24 115,000 2,274,700 HKD 19.780 511,336,070 2009-04-24 0.022
98 2009-04-23 37,000 733,840 HKD 19.834 511,384,038 2009-04-23 0.007
99 2009-04-22 190,000 3,757,100 HKD 19.774 511,463,402 2009-04-20 0.037
100 2009-04-21 82,500 1,636,200 HKD 19.833 511,463,402 2009-04-20 0.016
101 2009-04-20 136,500 2,723,660 HKD 19.954 511,463,402 2009-04-20 0.027
102 2009-04-08 90,000 1,768,800 HKD 19.653 511,813,129 2009-03-31 0.018
103 2009-04-07 100,000 1,959,100 HKD 19.591 511,813,129 2009-03-31 0.020
104 2009-04-06 411,500 8,026,420 HKD 19.505 511,813,129 2009-03-31 0.080
105 2009-01-23 3,000 70,500 HKD 23.500 491,678,186 2009-01-23 0.001
106 2009-01-22 17,500 396,325 HKD 22.647 491,684,329 2009-01-22 0.004
107 2009-01-21 114,000 2,519,550 HKD 22.101 491,698,570 2009-01-21 0.023
108 2009-01-20 11,000 249,600 HKD 22.691 491,798,815 2009-01-20 0.002
109 2009-01-19 25,500 584,100 HKD 22.906 492,131,102 2009-01-19 0.005
110 2009-01-16 179,500 4,034,325 HKD 22.475 492,260,666 2009-01-15 0.036
111 2009-01-15 595,000 13,188,400 HKD 22.165 492,260,666 2009-01-15 0.121
112 2009-01-14 69,000 1,660,500 HKD 24.065 492,297,525 2009-01-14 0.014
113 2009-01-13 163,000 3,958,050 HKD 24.283 492,322,097 2009-01-13 0.033
114 2009-01-12 66,000 1,620,250 HKD 24.549 492,477,909 2009-01-05 0.013
115 2009-01-09 44,000 1,093,300 HKD 24.848 492,477,909 2009-01-05 0.009
116 2009-01-08 125,000 3,081,250 HKD 24.650 492,477,909 2009-01-05 0.025
117 2009-01-05 35,000 873,750 HKD 24.964 492,477,909 2009-01-05 0.007
118 2008-12-31 20,000 500,000 HKD 25.000 492,525,937 2008-12-31 0.004
119 2008-12-30 99,000 2,454,650 HKD 24.794 494,163,918 2008-11-30 0.020
120 2008-12-29 86,000 2,122,450 HKD 24.680 494,163,918 2008-11-30 0.017
121 2008-12-24 145,000 3,482,500 HKD 24.017 494,163,918 2008-11-30 0.029
122 2008-12-23 501,000 11,936,600 HKD 23.826 494,163,918 2008-11-30 0.101
123 2008-12-22 289,000 6,970,650 HKD 24.120 494,163,918 2008-11-30 0.058
124 2008-12-19 183,000 4,287,400 HKD 23.428 494,163,918 2008-11-30 0.037
125 2008-12-18 20,000 460,500 HKD 23.025 494,163,918 2008-11-30 0.004
126 2008-12-17 68,000 1,566,500 HKD 23.037 494,163,918 2008-11-30 0.014
127 2008-12-16 66,000 1,516,350 HKD 22.975 494,163,918 2008-11-30 0.013
128 2008-12-15 50,000 1,156,150 HKD 23.123 494,163,918 2008-11-30 0.010
129 2008-12-12 83,000 1,898,850 HKD 22.878 494,163,918 2008-11-30 0.017
130 2008-12-11 72,000 1,637,900 HKD 22.749 494,163,918 2008-11-30 0.015
131 2008-12-10 281,000 6,450,050 HKD 22.954 494,163,918 2008-11-30 0.057
132 2008-12-09 121,000 2,754,000 HKD 22.760 494,163,918 2008-11-30 0.024
133 2008-12-02 328,000 6,581,890 HKD 20.067 494,163,918 2008-11-30 0.066
134 2008-12-01 394,000 7,938,800 HKD 20.149 494,163,918 2008-11-30 0.080
135 2008-11-27 123,000 2,466,450 HKD 20.052 434,054,333 2008-10-31 0.028
136 2008-11-26 209,000 4,182,680 HKD 20.013 434,054,333 2008-10-31 0.048
137 2008-11-25 337,000 6,699,370 HKD 19.879 434,054,333 2008-10-31 0.078
138 2008-11-24 102,000 2,040,810 HKD 20.008 434,054,333 2008-10-31 0.023
139 2008-11-21 298,000 5,788,520 HKD 19.425 434,054,333 2008-10-31 0.069
140 2008-11-20 250,000 4,902,200 HKD 19.609 434,054,333 2008-10-31 0.058
141 2008-11-10 277,000 6,382,000 HKD 23.040 434,054,333 2008-10-31 0.064
142 2008-11-07 313,000 7,287,650 HKD 23.283 434,054,333 2008-10-31 0.072
143 2008-11-06 493,000 10,844,000 HKD 21.996 434,054,333 2008-10-31 0.114
144 2008-11-04 30,000 715,500 HKD 23.850 434,054,333 2008-10-31 0.007
145 2008-11-03 6,000 140,400 HKD 23.400 434,054,333 2008-10-31 0.001
146 2008-10-31 40,000 902,000 HKD 22.550 434,054,333 2008-10-31 0.009
147 2008-10-30 572,000 12,376,110 HKD 21.637 412,130,983 2008-09-30 0.139
148 2008-10-29 233,000 5,079,097 HKD 21.799 412,130,983 2008-09-30 0.057
149 2008-10-28 324,000 6,952,910 HKD 21.460 412,130,983 2008-09-30 0.079
150 2008-10-27 215,000 4,666,510 HKD 21.705 412,130,983 2008-09-30 0.052
151 2008-10-10 523,000 10,451,350 HKD 19.983 412,130,983 2008-09-30 0.127
152 2008-10-09 550,000 11,487,100 HKD 20.886 412,130,983 2008-09-30 0.133
153 2008-10-08 1,054,000 22,066,560 HKD 20.936 412,130,983 2008-09-30 0.256
154 2008-10-06 119,000 2,822,700 HKD 23.720 412,130,983 2008-09-30 0.029
155 2008-10-03 110,000 2,725,900 HKD 24.781 412,130,983 2008-09-30 0.027
156 2008-10-02 340,000 8,683,950 HKD 25.541 412,130,983 2008-09-30 0.082
157 2008-09-30 176,000 4,831,750 HKD 27.453 412,130,983 2008-09-30 0.043
158 2008-09-29 206,000 5,568,200 HKD 27.030 412,511,333 2008-08-31 0.050
159 2008-09-26 153,000 4,178,450 HKD 27.310 412,511,333 2008-08-31 0.037
160 2008-09-25 107,000 2,945,450 HKD 27.528 412,511,333 2008-08-31 0.026
161 2008-09-24 153,000 4,161,050 HKD 27.196 412,511,333 2008-08-31 0.037
162 2008-09-23 183,000 4,988,350 HKD 27.259 412,511,333 2008-08-31 0.044
163 2008-09-22 123,000 3,426,950 HKD 27.861 412,511,333 2008-08-31 0.030
164 2008-09-19 9,000 243,000 HKD 27.000 412,511,333 2008-08-31 0.002
165 2008-09-18 328,000 8,469,050 HKD 25.820 412,511,333 2008-08-31 0.080
166 2008-09-17 116,000 3,223,550 HKD 27.789 412,511,333 2008-08-31 0.028
167 2008-09-16 83,000 2,276,200 HKD 27.424 412,511,333 2008-08-31 0.020
168 2008-08-08 301,000 9,033,150 HKD 30.010 413,237,288 2008-07-31 0.073
169 2008-08-07 321,000 9,476,800 HKD 29.523 413,237,288 2008-07-31 0.078
170 2008-08-05 250,000 7,177,550 HKD 28.710 413,237,288 2008-07-31 0.060
171 2008-08-04 214,000 6,144,850 HKD 28.714 413,237,288 2008-07-31 0.052
172 2008-08-01 73,000 2,039,400 HKD 27.937 413,237,288 2008-07-31 0.018
173 2008-07-30 205,000 5,542,950 HKD 27.039 413,392,486 2008-06-30 0.050
174 2008-07-29 203,000 5,262,750 HKD 25.925 413,392,486 2008-06-30 0.049
175 2008-07-28 135,000 3,538,700 HKD 26.213 413,392,486 2008-06-30 0.033
176 2008-07-25 200,000 5,224,850 HKD 26.124 413,392,486 2008-06-30 0.048
177 2008-06-23 320,000 9,097,900 HKD 28.431 413,820,554 2008-05-31 0.077
178 2008-06-20 150,000 4,428,500 HKD 29.523 413,820,554 2008-05-31 0.036
179 2008-06-19 70,000 2,083,550 HKD 29.765 413,820,554 2008-05-31 0.017
180 2008-06-18 100,000 3,011,000 HKD 30.110 413,820,554 2008-05-31 0.024
181 2008-06-17 136,000 4,170,400 HKD 30.665 413,820,554 2008-05-31 0.033
182 2008-06-13 30,000 933,000 HKD 31.100 413,820,554 2008-05-31 0.007
183 2008-06-12 120,000 3,730,950 HKD 31.091 413,820,554 2008-05-31 0.029
184 2008-06-10 20,000 650,000 HKD 32.500 413,820,554 2008-05-31 0.005
185 2008-05-09 30,000 996,000 HKD 33.200 413,996,599 2008-04-30 0.007
186 2008-05-08 6,000 197,300 HKD 32.883 413,996,599 2008-04-30 0.001
187 2008-05-07 30,000 1,002,500 HKD 33.417 413,996,599 2008-04-30 0.007
188 2008-05-02 95,000 3,206,500 HKD 33.753 413,996,599 2008-04-30 0.023
189 2008-04-30 90,000 3,052,800 HKD 33.920 413,996,599 2008-04-30 0.022
190 2008-04-29 142,000 4,754,750 HKD 33.484 414,869,876 2008-03-31 0.034
191 2008-04-28 53,000 1,784,900 HKD 33.677 414,869,876 2008-03-31 0.013
192 2008-04-25 48,000 1,594,800 HKD 33.225 414,869,876 2008-03-31 0.012
193 2008-04-24 111,000 3,588,200 HKD 32.326 414,869,876 2008-03-31 0.027
194 2008-04-23 131,000 4,169,000 HKD 31.824 414,869,876 2008-03-31 0.032
195 2008-04-22 63,000 1,992,400 HKD 31.625 414,869,876 2008-03-31 0.015
196 2008-04-21 90,000 2,848,500 HKD 31.650 414,869,876 2008-03-31 0.022
197 2008-04-18 130,000 4,024,000 HKD 30.954 414,869,876 2008-03-31 0.031
198 2008-04-17 73,000 2,228,100 HKD 30.522 414,869,876 2008-03-31 0.018
199 2008-04-16 110,000 3,326,500 HKD 30.241 414,869,876 2008-03-31 0.027
200 2008-04-15 51,000 1,520,950 HKD 29.823 414,869,876 2008-03-31 0.012
201 2008-04-14 143,000 4,236,350 HKD 29.625 414,869,876 2008-03-31 0.034
202 2008-04-11 65,000 1,947,950 HKD 29.968 414,869,876 2008-03-31 0.016
203 2008-04-10 10,000 300,000 HKD 30.000 414,869,876 2008-03-31 0.002
204 2008-04-09 60,000 1,793,000 HKD 29.883 414,869,876 2008-03-31 0.014
205 2008-04-08 30,000 892,500 HKD 29.750 414,869,876 2008-03-31 0.007
206 2008-04-07 110,000 3,275,000 HKD 29.773 414,869,876 2008-03-31 0.027
207 2008-04-03 60,000 1,800,000 HKD 30.000 414,869,876 2008-03-31 0.014
208 2008-04-02 134,000 4,037,200 HKD 30.128 414,869,876 2008-03-31 0.032
209 2008-04-01 102,000 3,034,500 HKD 29.750 414,869,876 2008-03-31 0.025
210 2008-03-31 140,000 4,121,000 HKD 29.436 414,869,876 2008-03-31 0.034
211 2008-03-28 188,000 5,592,000 HKD 29.745 401,826,532 2008-01-31 0.047
212 2008-03-27 76,000 2,260,400 HKD 29.742 401,826,532 2008-01-31 0.019
213 2008-03-26 39,000 1,144,450 HKD 29.345 401,826,532 2008-01-31 0.010
214 2008-03-20 20,000 561,000 HKD 28.050 401,826,532 2008-01-31 0.005
215 2008-03-19 236,000 6,779,600 HKD 28.727 401,826,532 2008-01-31 0.059
216 2008-03-18 175,000 4,669,800 HKD 26.685 401,826,532 2008-01-31 0.044
217 2008-03-17 55,000 1,443,950 HKD 26.254 401,826,532 2008-01-31 0.014
218 2008-03-14 1,193,000 32,641,800 HKD 27.361 401,826,532 2008-01-31 0.297
219 2008-03-13 477,000 14,024,150 HKD 29.401 401,826,532 2008-01-31 0.119
220 2008-03-12 506,000 16,092,350 HKD 31.803 401,826,532 2008-01-31 0.126
221 2008-03-11 360,000 11,347,650 HKD 31.521 401,826,532 2008-01-31 0.090
222 2008-03-10 163,000 5,179,500 HKD 31.776 401,826,532 2008-01-31 0.041
223 2008-03-07 139,000 4,457,900 HKD 32.071 401,826,532 2008-01-31 0.035
224 2008-01-25 227,000 7,528,250 HKD 33.164 402,577,833 2007-12-31 0.056
225 2008-01-24 107,000 3,474,450 HKD 32.471 402,577,833 2007-12-31 0.027
226 2008-01-23 574,000 18,410,750 HKD 32.074 402,577,833 2007-12-31 0.143
227 2008-01-22 309,000 9,700,000 HKD 31.392 402,577,833 2007-12-31 0.077
228 2008-01-21 187,000 6,218,150 HKD 33.252 402,577,833 2007-12-31 0.046
229 2008-01-18 204,000 6,897,600 HKD 33.812 402,577,833 2007-12-31 0.051
230 2008-01-17 104,000 3,597,800 HKD 34.594 402,577,833 2007-12-31 0.026
231 2007-12-20 20,000 666,000 HKD 33.300 402,515,680 2007-11-30 0.005
232 2007-11-26 20,000 673,000 HKD 33.650 402,248,820 2007-10-31 0.005
233 2007-11-16 42,000 1,452,000 HKD 34.571 402,248,820 2007-10-31 0.010
234 2006-11-03 200,000 4,574,200 HKD 22.871 356,037,141 2004-12-31 0.056
235 2006-11-02 200,000 4,577,500 HKD 22.887 356,037,141 2004-12-31 0.056
236 2006-10-18 207,000 4,638,600 HKD 22.409 356,037,141 2004-12-31 0.058
237 2006-10-17 125,000 2,793,350 HKD 22.347 356,037,141 2004-12-31 0.035
238 2006-10-16 100,000 2,245,000 HKD 22.450 356,037,141 2004-12-31 0.028
239 2005-03-24 100,000 1,795,000 HKD 17.950 356,037,141 2004-12-31 0.028
240 2005-02-01 250,000 4,890,000 HKD 19.560 356,037,141 2004-12-31 0.070
241 2005-01-28 50,000 955,000 HKD 19.100 356,037,141 2004-12-31 0.014
242 2005-01-27 97,000 1,818,750 HKD 18.750 356,037,141 2004-12-31 0.027
243 2005-01-26 106,000 1,973,400 HKD 18.617 356,037,141 2004-12-31 0.030
244 2005-01-25 200,000 3,675,000 HKD 18.375 356,037,141 2004-12-31 0.056
245 2005-01-24 264,000 4,741,650 HKD 17.961 356,037,141 2004-12-31 0.074
246 1998-12-01 1 1 HKD 0.950 - - -
Total 42,493,001 1,044,150,559 HKD 24.572

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top