SINOTRUK (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2009-01-02 | 11,575,000 | 67,723,490 | HKD | 5.851 | 1,318,281,626 | 2008-12-31 | 0.878 |
| 2 | 2008-12-29 | 1,037,000 | 6,321,745 | HKD | 6.096 | 1,318,281,626 | 2008-11-30 | 0.079 |
| 3 | 2008-12-24 | 1,193,500 | 7,156,270 | HKD | 5.996 | 1,318,281,626 | 2008-11-30 | 0.091 |
| 4 | 2008-12-23 | 3,775,000 | 22,247,460 | HKD | 5.893 | 1,318,281,626 | 2008-11-30 | 0.286 |
| 5 | 2008-12-22 | 8,774,500 | 51,276,115 | HKD | 5.844 | 1,318,281,626 | 2008-11-30 | 0.666 |
| 6 | 2008-12-17 | 4,729,000 | 26,528,245 | HKD | 5.610 | 1,318,281,626 | 2008-11-30 | 0.359 |
| 7 | 2008-12-16 | 4,515,000 | 24,770,690 | HKD | 5.486 | 1,318,281,626 | 2008-11-30 | 0.342 |
| 8 | 2008-12-15 | 1,683,000 | 9,191,840 | HKD | 5.462 | 1,318,281,626 | 2008-11-30 | 0.128 |
| 9 | 2008-12-12 | 6,174,500 | 32,247,305 | HKD | 5.223 | 1,318,281,626 | 2008-11-30 | 0.468 |
| 10 | 2008-12-11 | 9,386,500 | 48,938,395 | HKD | 5.214 | 1,318,281,626 | 2008-11-30 | 0.712 |
| 11 | 2008-12-10 | 1,262,000 | 6,523,080 | HKD | 5.169 | 1,318,281,626 | 2008-11-30 | 0.096 |
| 12 | 2008-12-09 | 4,263,000 | 21,725,070 | HKD | 5.096 | 1,318,281,626 | 2008-11-30 | 0.323 |
| 13 | 2008-12-08 | 138,500 | 689,475 | HKD | 4.978 | 1,318,281,626 | 2008-11-30 | 0.011 |
| 14 | 2008-12-05 | 2,698,500 | 13,196,240 | HKD | 4.890 | 1,318,281,626 | 2008-11-30 | 0.205 |
| 15 | 2008-12-04 | 3,147,000 | 15,144,395 | HKD | 4.812 | 1,318,281,626 | 2008-11-30 | 0.239 |
| 16 | 2008-12-03 | 180,500 | 855,455 | HKD | 4.739 | 1,318,281,626 | 2008-11-30 | 0.014 |
| 17 | 2008-12-02 | 10,328,000 | 46,692,860 | HKD | 4.521 | 1,318,281,626 | 2008-11-30 | 0.783 |
| 18 | 2008-12-01 | 7,083,500 | 32,533,290 | HKD | 4.593 | 1,318,281,626 | 2008-11-30 | 0.537 |
| 19 | 2008-11-28 | 3,535,500 | 15,900,065 | HKD | 4.497 | 1,318,281,626 | 2008-10-31 | 0.268 |
| 20 | 2008-11-27 | 1,785,500 | 7,882,055 | HKD | 4.414 | 1,318,281,626 | 2008-10-31 | 0.135 |
| 21 | 2008-11-26 | 5,908,500 | 25,639,505 | HKD | 4.339 | 1,318,281,626 | 2008-10-31 | 0.448 |
| 22 | 2008-11-25 | 6,648,500 | 28,543,325 | HKD | 4.293 | 1,318,281,626 | 2008-10-31 | 0.504 |
| 23 | 2008-11-24 | 4,681,500 | 19,924,105 | HKD | 4.256 | 1,318,281,626 | 2008-10-31 | 0.355 |
| 24 | 2008-11-21 | 8,765,000 | 37,620,270 | HKD | 4.292 | 1,318,281,626 | 2008-10-31 | 0.665 |
| Total | 113,268,500 | 569,270,745 | HKD | 5.026 | 1,318,281,626 | 2008-10-31 | 8.592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy