Ta Yang Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01991 | 2007-06-08 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2010-08-17 | 120,000 | 153,480 | HKD | 1.279 | 102,241,977 | 2010-08-11 | 0.117 |
| 2 | 2010-08-16 | 40,000 | 51,200 | HKD | 1.280 | 102,241,977 | 2010-08-11 | 0.039 |
| 3 | 2010-08-13 | 88,000 | 110,640 | HKD | 1.257 | 102,241,977 | 2010-08-11 | 0.086 |
| 4 | 2010-08-12 | 182,000 | 225,980 | HKD | 1.242 | 102,241,977 | 2010-08-11 | 0.178 |
| 5 | 2010-08-11 | 128,000 | 158,040 | HKD | 1.235 | 102,241,977 | 2010-08-11 | 0.125 |
| 6 | 2010-08-10 | 120,000 | 147,600 | HKD | 1.230 | 102,384,367 | 2010-07-31 | 0.117 |
| 7 | 2010-08-09 | 60,000 | 74,400 | HKD | 1.240 | 102,384,367 | 2010-07-31 | 0.059 |
| 8 | 2010-08-06 | 98,000 | 119,060 | HKD | 1.215 | 102,384,367 | 2010-07-31 | 0.096 |
| 9 | 2010-08-04 | 142,000 | 170,380 | HKD | 1.200 | 102,384,367 | 2010-07-31 | 0.139 |
| 10 | 2010-08-03 | 126,000 | 153,720 | HKD | 1.220 | 102,384,367 | 2010-07-31 | 0.123 |
| 11 | 2010-07-29 | 74,000 | 83,720 | HKD | 1.131 | 102,384,367 | 2010-07-21 | 0.072 |
| 12 | 2010-07-28 | 60,000 | 68,000 | HKD | 1.133 | 102,384,367 | 2010-07-21 | 0.059 |
| 13 | 2010-07-27 | 370,000 | 418,200 | HKD | 1.130 | 102,384,367 | 2010-07-21 | 0.361 |
| 14 | 2010-07-26 | 162,000 | 183,580 | HKD | 1.133 | 102,384,367 | 2010-07-21 | 0.158 |
| 15 | 2010-07-23 | 156,000 | 174,720 | HKD | 1.120 | 102,384,367 | 2010-07-21 | 0.152 |
| 16 | 2010-07-21 | 90,000 | 100,400 | HKD | 1.116 | 102,384,367 | 2010-07-21 | 0.088 |
| 17 | 2010-07-19 | 20,000 | 22,800 | HKD | 1.140 | 102,414,371 | 2010-07-14 | 0.020 |
| 18 | 2010-07-15 | 100,000 | 112,900 | HKD | 1.129 | 102,414,371 | 2010-07-14 | 0.098 |
| 19 | 2010-07-13 | 46,000 | 50,600 | HKD | 1.100 | 102,411,739 | 2010-06-30 | 0.045 |
| 20 | 2010-07-12 | 4,000 | 4,400 | HKD | 1.100 | 102,411,739 | 2010-06-30 | 0.004 |
| 21 | 2010-07-05 | 48,000 | 48,960 | HKD | 1.020 | 102,411,739 | 2010-06-30 | 0.047 |
| 22 | 2010-07-02 | 20,000 | 20,400 | HKD | 1.020 | 102,411,739 | 2010-06-30 | 0.020 |
| 23 | 2010-06-29 | 100,000 | 101,500 | HKD | 1.015 | 102,411,739 | 2010-06-28 | 0.098 |
| 24 | 2010-06-28 | 60,000 | 60,000 | HKD | 1.000 | 102,411,739 | 2010-06-28 | 0.059 |
| 25 | 2010-05-20 | 314,000 | 357,520 | HKD | 1.139 | 102,841,276 | 2010-05-20 | 0.305 |
| 26 | 2010-05-18 | 190,000 | 227,700 | HKD | 1.198 | 103,060,783 | 2010-04-30 | 0.184 |
| 27 | 2010-05-17 | 1,018,000 | 1,221,200 | HKD | 1.200 | 103,060,783 | 2010-04-30 | 0.988 |
| 28 | 2010-05-14 | 378,000 | 447,740 | HKD | 1.184 | 103,060,783 | 2010-04-30 | 0.367 |
| 29 | 2010-05-03 | 1,364,000 | 1,858,380 | HKD | 1.362 | 103,060,783 | 2010-04-30 | 1.323 |
| 30 | 2010-04-30 | 172,000 | 228,020 | HKD | 1.326 | 103,060,783 | 2010-04-30 | 0.167 |
| 31 | 2010-04-28 | 20,000 | 26,600 | HKD | 1.330 | 103,060,783 | 2010-04-26 | 0.019 |
| 32 | 2010-04-27 | 20,000 | 26,800 | HKD | 1.340 | 103,060,783 | 2010-04-26 | 0.019 |
| 33 | 2010-04-26 | 672,000 | 900,340 | HKD | 1.340 | 103,060,783 | 2010-04-26 | 0.652 |
| 34 | 2010-04-23 | 90,000 | 122,400 | HKD | 1.360 | 103,377,408 | 2010-03-31 | 0.087 |
| 35 | 2010-04-22 | 10,000 | 13,600 | HKD | 1.360 | 103,377,408 | 2010-03-31 | 0.010 |
| 36 | 2010-04-21 | 684,000 | 939,540 | HKD | 1.374 | 103,377,408 | 2010-03-31 | 0.662 |
| 37 | 2010-03-15 | 20,000 | 27,200 | HKD | 1.360 | 103,864,323 | 2010-03-04 | 0.019 |
| 38 | 2010-03-09 | 976,000 | 1,395,380 | HKD | 1.430 | 103,864,323 | 2010-03-04 | 0.940 |
| 39 | 2010-03-08 | 1,108,000 | 1,507,160 | HKD | 1.360 | 103,864,323 | 2010-03-04 | 1.067 |
| 40 | 2010-03-04 | 190,000 | 258,500 | HKD | 1.361 | 103,864,323 | 2010-03-04 | 0.183 |
| 41 | 2010-02-26 | 334,000 | 459,320 | HKD | 1.375 | 104,478,887 | 2010-02-24 | 0.320 |
| 42 | 2010-02-25 | 402,000 | 540,000 | HKD | 1.343 | 104,478,887 | 2010-02-24 | 0.385 |
| 43 | 2010-02-24 | 440,000 | 590,940 | HKD | 1.343 | 104,478,887 | 2010-02-24 | 0.421 |
| 44 | 2010-02-22 | 962,000 | 1,298,700 | HKD | 1.350 | 104,577,323 | 2010-02-05 | 0.920 |
| 45 | 2010-02-11 | 50,000 | 67,500 | HKD | 1.350 | 104,577,323 | 2010-02-05 | 0.048 |
| 46 | 2010-02-10 | 1,118,000 | 1,467,580 | HKD | 1.313 | 104,577,323 | 2010-02-05 | 1.069 |
| 47 | 2010-02-09 | 506,000 | 633,640 | HKD | 1.252 | 104,577,323 | 2010-02-05 | 0.484 |
| 48 | 2010-02-05 | 160,000 | 200,100 | HKD | 1.251 | 104,577,323 | 2010-02-05 | 0.153 |
| 49 | 2010-02-04 | 188,000 | 236,360 | HKD | 1.257 | 105,278,743 | 2010-02-04 | 0.179 |
| 50 | 2010-02-03 | 400,000 | 509,860 | HKD | 1.275 | 103,910,119 | 2010-02-03 | 0.385 |
| 51 | 2010-01-28 | 318,000 | 435,040 | HKD | 1.368 | 103,962,758 | 2010-01-28 | 0.306 |
| 52 | 2010-01-26 | 4,352,000 | 6,004,580 | HKD | 1.380 | 104,004,607 | 2010-01-26 | 4.184 |
| 53 | 2010-01-22 | 1,430,000 | 1,929,460 | HKD | 1.349 | 104,577,323 | 2010-01-22 | 1.367 |
| 54 | 2010-01-21 | 836,000 | 1,144,720 | HKD | 1.369 | 104,765,509 | 2010-01-21 | 0.798 |
| 55 | 2010-01-19 | 836,000 | 1,131,580 | HKD | 1.354 | 104,875,525 | 2010-01-19 | 0.797 |
| 56 | 2010-01-13 | 628,000 | 799,440 | HKD | 1.273 | 104,985,541 | 2010-01-13 | 0.598 |
| 57 | 2010-01-12 | 1,600,000 | 1,969,400 | HKD | 1.231 | 105,278,743 | 2009-12-31 | 1.520 |
| Total | 24,200,000 | 31,790,980 | HKD | 1.314 | 105,278,743 | 2009-12-31 | 22.987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy