Media Chinese International Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00685 | 1991-03-22 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 100,000 | 10,000 | MYR | 0.100 | 1,622,281,441 | 2025-09-29 | 0.006 |
| 2 | 2025-09-26 | 100,000 | 10,000 | MYR | 0.100 | 1,622,381,441 | 2025-09-26 | 0.006 |
| 3 | 2025-09-22 | 100,000 | 10,000 | MYR | 0.100 | 1,622,481,441 | 2025-09-22 | 0.006 |
| 4 | 2025-09-19 | 100,000 | 10,000 | MYR | 0.100 | 1,622,581,441 | 2025-09-19 | 0.006 |
| 5 | 2025-09-18 | 50,000 | 5,000 | MYR | 0.100 | 1,622,681,441 | 2025-09-18 | 0.003 |
| 6 | 2025-09-10 | 100,000 | 9,625 | MYR | 0.096 | 1,622,731,441 | 2025-09-10 | 0.006 |
| 7 | 2025-09-04 | 452,000 | 42,940 | MYR | 0.095 | 1,622,831,441 | 2025-09-04 | 0.028 |
| 8 | 2025-09-03 | 20,000 | 1,900 | MYR | 0.095 | 1,623,283,441 | 2025-09-03 | 0.001 |
| 9 | 2025-09-02 | 136,000 | 12,932 | MYR | 0.095 | 1,623,303,441 | 2025-09-02 | 0.008 |
| 10 | 2025-09-02 | 30,000 | 5,850 | HKD | 0.195 | 1,623,303,441 | 2025-09-02 | 0.002 |
| 11 | 2025-08-27 | 51,000 | 9,795 | HKD | 0.192 | 1,623,469,441 | 2025-08-27 | 0.003 |
| 12 | 2025-08-27 | 517,000 | 49,200 | MYR | 0.095 | 1,623,469,441 | 2025-08-27 | 0.032 |
| 13 | 2025-07-25 | 200,000 | 21,000 | MYR | 0.105 | 1,624,037,441 | 2025-07-25 | 0.012 |
| 14 | 2025-07-23 | 37,000 | 7,030 | HKD | 0.190 | 1,624,237,441 | 2025-07-23 | 0.002 |
| 15 | 2025-07-23 | 250,000 | 26,250 | MYR | 0.105 | 1,624,237,441 | 2025-07-23 | 0.015 |
| 16 | 2025-07-21 | 100,000 | 10,500 | MYR | 0.105 | 1,624,524,441 | 2025-07-21 | 0.006 |
| 17 | 2025-07-21 | 100,000 | 18,988 | HKD | 0.190 | 1,624,524,441 | 2025-07-21 | 0.006 |
| 18 | 2025-07-18 | 420,000 | 44,100 | MYR | 0.105 | 1,624,724,441 | 2025-07-18 | 0.026 |
| 19 | 2025-07-17 | 250,000 | 26,250 | MYR | 0.105 | 1,625,144,441 | 2025-07-17 | 0.015 |
| 20 | 2025-07-16 | 100,000 | 10,500 | MYR | 0.105 | 1,625,835,441 | 2025-07-11 | 0.006 |
| 21 | 2025-07-15 | 100,000 | 10,500 | MYR | 0.105 | 1,625,835,441 | 2025-07-11 | 0.006 |
| 22 | 2025-07-14 | 200,000 | 21,000 | MYR | 0.105 | 1,625,835,441 | 2025-07-11 | 0.012 |
| 23 | 2025-07-14 | 41,000 | 7,890 | HKD | 0.192 | 1,625,835,441 | 2025-07-11 | 0.003 |
| 24 | 2025-07-11 | 657,500 | 65,800 | MYR | 0.100 | 1,625,835,441 | 2025-07-11 | 0.040 |
| 25 | 2025-07-10 | 200,000 | 21,000 | MYR | 0.105 | 1,626,492,941 | 2025-07-10 | 0.012 |
| 26 | 2025-07-08 | 200,000 | 21,000 | MYR | 0.105 | 1,626,692,941 | 2025-07-08 | 0.012 |
| 27 | 2025-07-07 | 250,000 | 26,250 | MYR | 0.105 | 1,626,892,941 | 2025-07-07 | 0.015 |
| 28 | 2025-07-04 | 300,000 | 31,500 | MYR | 0.105 | 1,627,142,941 | 2025-07-04 | 0.018 |
| 29 | 2025-07-03 | 50,000 | 5,250 | MYR | 0.105 | 1,627,442,941 | 2025-07-03 | 0.003 |
| 30 | 2025-07-02 | 400,000 | 40,000 | MYR | 0.100 | 1,627,492,941 | 2025-07-02 | 0.025 |
| 31 | 2025-06-30 | 797,300 | 76,278 | MYR | 0.096 | 1,627,892,941 | 2025-06-30 | 0.049 |
| 32 | 2025-06-26 | 8,700 | 870 | MYR | 0.100 | 1,628,690,241 | 2025-06-26 | 0.001 |
| 33 | 2025-06-25 | 11,000 | 2,030 | HKD | 0.185 | 1,628,698,941 | 2025-06-25 | 0.001 |
| 34 | 2025-06-25 | 90,000 | 9,000 | MYR | 0.100 | 1,628,698,941 | 2025-06-25 | 0.006 |
| 35 | 2025-06-06 | 400,000 | 44,000 | MYR | 0.110 | 1,568,074,538 | 2025-06-06 | 0.026 |
| 36 | 2025-06-04 | 469,000 | 49,245 | MYR | 0.105 | 1,568,459,625 | 2025-06-04 | 0.030 |
| 37 | 2025-03-26 | 417,500 | 48,012 | MYR | 0.115 | 1,568,911,140 | 2025-03-26 | 0.027 |
| 38 | 2025-03-25 | 500,000 | 57,500 | MYR | 0.115 | 1,569,313,075 | 2025-03-25 | 0.032 |
| 39 | 2025-03-20 | 300,000 | 34,500 | MYR | 0.115 | 1,569,794,434 | 2025-03-20 | 0.019 |
| 40 | 2025-03-19 | 350,000 | 40,250 | MYR | 0.115 | 1,570,083,249 | 2025-03-19 | 0.022 |
| 41 | 2025-03-17 | 500,000 | 57,500 | MYR | 0.115 | 1,570,420,200 | 2025-03-17 | 0.032 |
| 42 | 2025-03-14 | 300,000 | 34,500 | MYR | 0.115 | 1,570,901,559 | 2025-03-14 | 0.019 |
| 43 | 2025-03-12 | 520,000 | 59,800 | MYR | 0.115 | 1,571,190,374 | 2025-03-12 | 0.033 |
| 44 | 2025-03-11 | 300,000 | 34,500 | MYR | 0.115 | 1,571,690,987 | 2025-03-11 | 0.019 |
| 45 | 2025-03-10 | 471,500 | 54,222 | MYR | 0.115 | 1,571,979,803 | 2025-03-10 | 0.030 |
| 46 | 2025-03-07 | 300,000 | 34,500 | MYR | 0.115 | 1,572,433,724 | 2025-03-07 | 0.019 |
| 47 | 2025-03-06 | 200,000 | 23,000 | MYR | 0.115 | 1,572,722,539 | 2025-03-06 | 0.013 |
| 48 | 2025-03-05 | 430,000 | 49,050 | MYR | 0.114 | 1,572,915,083 | 2025-03-05 | 0.027 |
| 49 | 2025-03-04 | 50,000 | 9,000 | HKD | 0.180 | 1,573,329,052 | 2025-03-04 | 0.003 |
| 50 | 2025-03-04 | 1,185,500 | 134,905 | MYR | 0.114 | 1,573,329,052 | 2025-03-04 | 0.075 |
| 51 | 2025-03-03 | 389,000 | 44,735 | MYR | 0.115 | 1,574,518,489 | 2025-03-03 | 0.025 |
| 52 | 2025-01-22 | 100,000 | 12,000 | MYR | 0.120 | 1,574,892,987 | 2025-01-22 | 0.006 |
| 53 | 2025-01-22 | 1,494,000 | 296,872 | HKD | 0.199 | 1,574,892,987 | 2025-01-22 | 0.095 |
| 54 | 2025-01-21 | 300,000 | 36,000 | MYR | 0.120 | 1,576,427,559 | 2025-01-21 | 0.019 |
| 55 | 2025-01-21 | 400,000 | 81,868 | HKD | 0.205 | 1,576,427,559 | 2025-01-21 | 0.025 |
| 56 | 2025-01-20 | 400,000 | 48,000 | MYR | 0.120 | 1,577,101,461 | 2025-01-20 | 0.025 |
| 57 | 2025-01-17 | 79,000 | 16,615 | HKD | 0.210 | 1,577,486,548 | 2025-01-17 | 0.005 |
| 58 | 2025-01-17 | 510,000 | 61,200 | MYR | 0.120 | 1,577,486,548 | 2025-01-17 | 0.032 |
| 59 | 2025-01-16 | 300,000 | 36,000 | MYR | 0.120 | 1,578,053,589 | 2025-01-16 | 0.019 |
| 60 | 2025-01-16 | 324,000 | 64,800 | HKD | 0.200 | 1,578,053,589 | 2025-01-16 | 0.021 |
| 61 | 2025-01-15 | 300,000 | 36,000 | MYR | 0.120 | 1,578,654,325 | 2025-01-15 | 0.019 |
| 62 | 2025-01-14 | 400,000 | 48,000 | MYR | 0.120 | 1,578,943,140 | 2025-01-14 | 0.025 |
| 63 | 2025-01-13 | 700,000 | 84,000 | MYR | 0.120 | 1,579,328,227 | 2025-01-13 | 0.044 |
| 64 | 2025-01-10 | 310,000 | 37,200 | MYR | 0.120 | 1,580,002,129 | 2025-01-10 | 0.020 |
| 65 | 2025-01-09 | 300,000 | 36,000 | MYR | 0.120 | 1,580,300,572 | 2025-01-09 | 0.019 |
| 66 | 2025-01-08 | 400,000 | 48,000 | MYR | 0.120 | 1,580,589,387 | 2025-01-08 | 0.025 |
| 67 | 2025-01-07 | 620,000 | 74,400 | MYR | 0.120 | 1,580,974,474 | 2025-01-07 | 0.039 |
| 68 | 2025-01-06 | 300,000 | 36,000 | MYR | 0.120 | 1,581,571,359 | 2025-01-06 | 0.019 |
| 69 | 2025-01-03 | 310,000 | 37,200 | MYR | 0.120 | 1,581,860,175 | 2025-01-03 | 0.020 |
| 70 | 2025-01-02 | 500,000 | 60,000 | MYR | 0.120 | 1,582,158,617 | 2025-01-02 | 0.032 |
| 71 | 2025-01-02 | 70,000 | 14,210 | HKD | 0.203 | 1,582,158,617 | 2025-01-02 | 0.004 |
| 72 | 2024-12-20 | 600,000 | 72,000 | MYR | 0.120 | 1,582,707,366 | 2024-12-20 | 0.038 |
| 73 | 2024-12-19 | 800,000 | 96,000 | MYR | 0.120 | 1,583,284,997 | 2024-12-19 | 0.051 |
| 74 | 2024-12-18 | 501,000 | 60,125 | MYR | 0.120 | 1,584,055,171 | 2024-12-18 | 0.032 |
| 75 | 2024-12-17 | 301,000 | 36,125 | MYR | 0.120 | 1,584,537,493 | 2024-12-17 | 0.019 |
| 76 | 2024-12-16 | 635,500 | 76,260 | MYR | 0.120 | 1,584,827,271 | 2024-12-16 | 0.040 |
| 77 | 2024-12-13 | 500,000 | 60,000 | MYR | 0.120 | 1,585,439,078 | 2024-12-13 | 0.032 |
| 78 | 2024-12-12 | 200,000 | 25,000 | MYR | 0.125 | 1,585,920,436 | 2024-12-12 | 0.013 |
| 79 | 2024-12-12 | 10,000 | 1,950 | HKD | 0.195 | 1,585,920,436 | 2024-12-12 | 0.001 |
| 80 | 2024-12-10 | 200,000 | 25,000 | MYR | 0.125 | 1,586,122,607 | 2024-12-10 | 0.013 |
| 81 | 2024-12-09 | 300,000 | 37,500 | MYR | 0.125 | 1,586,315,151 | 2024-12-09 | 0.019 |
| 82 | 2024-12-06 | 110,000 | 20,480 | HKD | 0.186 | 1,586,603,966 | 2024-12-06 | 0.007 |
| 83 | 2024-12-06 | 200,000 | 25,000 | MYR | 0.125 | 1,586,603,966 | 2024-12-06 | 0.013 |
| 84 | 2024-12-05 | 700,000 | 87,500 | MYR | 0.125 | 1,586,902,409 | 2024-12-05 | 0.044 |
| 85 | 2024-12-05 | 7,000 | 1,295 | HKD | 0.185 | 1,586,902,409 | 2024-12-05 | 0.000 |
| 86 | 2024-12-04 | 503,700 | 62,962 | MYR | 0.125 | 1,587,583,050 | 2024-12-04 | 0.032 |
| 87 | 2024-12-04 | 196,000 | 35,592 | HKD | 0.182 | 1,587,583,050 | 2024-12-04 | 0.012 |
| 88 | 2024-12-03 | 500,000 | 90,250 | HKD | 0.180 | 1,588,256,664 | 2024-12-03 | 0.031 |
| 89 | 2024-12-02 | 1,500,000 | 272,038 | HKD | 0.181 | 1,588,738,022 | 2024-12-02 | 0.094 |
| 90 | 2024-12-02 | 550,000 | 68,750 | MYR | 0.125 | 1,588,738,022 | 2024-12-02 | 0.035 |
| 91 | 2024-10-25 | 81,000 | 18,730 | HKD | 0.231 | 1,590,711,594 | 2024-10-25 | 0.005 |
| 92 | 2024-10-22 | 300,000 | 40,500 | MYR | 0.135 | 1,590,789,574 | 2024-10-22 | 0.019 |
| 93 | 2024-10-17 | 100,000 | 13,500 | MYR | 0.135 | 1,591,078,389 | 2024-10-17 | 0.006 |
| 94 | 2024-10-16 | 300,000 | 40,500 | MYR | 0.135 | 1,591,174,661 | 2024-10-16 | 0.019 |
| 95 | 2024-10-14 | 300,000 | 40,500 | MYR | 0.135 | 1,591,463,476 | 2024-10-14 | 0.019 |
| 96 | 2024-10-10 | 1,000 | 228 | HKD | 0.228 | 1,591,752,292 | 2024-10-10 | 0.000 |
| 97 | 2024-10-09 | 200,000 | 27,000 | MYR | 0.135 | 1,591,753,254 | 2024-10-09 | 0.013 |
| 98 | 2024-10-09 | 45,000 | 10,602 | HKD | 0.236 | 1,591,753,254 | 2024-10-09 | 0.003 |
| 99 | 2024-10-07 | 2,000 | 450 | HKD | 0.225 | 1,591,989,120 | 2024-10-07 | 0.000 |
| 100 | 2024-10-04 | 212,000 | 47,868 | HKD | 0.226 | 1,591,991,046 | 2024-10-04 | 0.013 |
| 101 | 2024-10-03 | 300,000 | 39,000 | MYR | 0.130 | 1,592,195,142 | 2024-10-03 | 0.019 |
| 102 | 2024-10-03 | 1,000 | 225 | HKD | 0.225 | 1,592,195,142 | 2024-10-03 | 0.000 |
| 103 | 2024-10-02 | 102,000 | 22,950 | HKD | 0.225 | 1,592,484,920 | 2024-10-02 | 0.006 |
| 104 | 2024-09-27 | 10,000 | 2,250 | HKD | 0.225 | 1,592,583,117 | 2024-09-27 | 0.001 |
| 105 | 2024-09-23 | 300,000 | 39,000 | MYR | 0.130 | 1,592,592,744 | 2024-09-23 | 0.019 |
| 106 | 2024-09-23 | 27,000 | 5,738 | HKD | 0.213 | 1,592,592,744 | 2024-09-23 | 0.002 |
| 107 | 2024-09-03 | 29,000 | 6,032 | HKD | 0.208 | 1,592,907,553 | 2024-09-03 | 0.002 |
| 108 | 2024-08-30 | 106,000 | 21,730 | HKD | 0.205 | 1,593,037,520 | 2024-08-06 | 0.007 |
| 109 | 2024-07-26 | 600,000 | 81,000 | MYR | 0.135 | 1,624,332,199 | 2024-07-26 | 0.037 |
| 110 | 2024-07-25 | 1,300,000 | 175,500 | MYR | 0.135 | 1,624,332,199 | 2024-07-25 | 0.080 |
| 111 | 2024-07-24 | 100,000 | 22,800 | HKD | 0.228 | 1,624,332,199 | 2024-07-24 | 0.006 |
| 112 | 2024-07-24 | 1,810,000 | 244,355 | MYR | 0.135 | 1,624,332,199 | 2024-07-24 | 0.111 |
| 113 | 2024-07-23 | 2,900,000 | 379,000 | MYR | 0.131 | 1,624,332,199 | 2024-07-23 | 0.179 |
| 114 | 2024-07-22 | 3,800,000 | 495,500 | MYR | 0.130 | 1,624,332,199 | 2024-07-22 | 0.234 |
| 115 | 2024-07-19 | 2,100,000 | 284,000 | MYR | 0.135 | 1,624,332,199 | 2024-07-19 | 0.129 |
| 116 | 2024-07-19 | 168,000 | 38,976 | HKD | 0.232 | 1,624,332,199 | 2024-07-19 | 0.010 |
| 117 | 2024-07-18 | 180,000 | 41,760 | HKD | 0.232 | 1,624,332,199 | 2024-07-18 | 0.011 |
| 118 | 2024-07-18 | 320,000 | 44,800 | MYR | 0.140 | 1,624,332,199 | 2024-07-18 | 0.020 |
| 119 | 2024-07-17 | 686,500 | 95,452 | MYR | 0.139 | 1,624,332,199 | 2024-07-17 | 0.042 |
| 120 | 2024-07-17 | 269,000 | 61,870 | HKD | 0.230 | 1,624,332,199 | 2024-07-17 | 0.017 |
| 121 | 2024-07-16 | 400,000 | 56,000 | MYR | 0.140 | 1,624,332,199 | 2024-07-16 | 0.025 |
| 122 | 2024-07-16 | 176,000 | 40,480 | HKD | 0.230 | 1,624,332,199 | 2024-07-16 | 0.011 |
| 123 | 2024-07-15 | 2,439,900 | 329,986 | MYR | 0.135 | 1,624,332,199 | 2024-07-15 | 0.150 |
| 124 | 2024-07-12 | 642,600 | 86,801 | MYR | 0.135 | 1,624,332,199 | 2024-07-12 | 0.040 |
| 125 | 2024-07-11 | 1,701,000 | 231,640 | MYR | 0.136 | 1,624,332,199 | 2024-07-11 | 0.105 |
| 126 | 2024-07-10 | 400,000 | 56,000 | MYR | 0.140 | 1,624,332,199 | 2024-07-10 | 0.025 |
| 127 | 2024-07-09 | 788,400 | 107,434 | MYR | 0.136 | 1,624,332,199 | 2024-07-09 | 0.049 |
| 128 | 2024-07-05 | 560,000 | 75,900 | MYR | 0.136 | 1,624,332,199 | 2024-07-05 | 0.034 |
| 129 | 2024-07-04 | 623,500 | 84,298 | MYR | 0.135 | 1,624,332,199 | 2024-07-04 | 0.038 |
| 130 | 2024-07-03 | 200,000 | 42,400 | HKD | 0.212 | 1,624,332,199 | 2024-07-03 | 0.012 |
| 131 | 2024-07-03 | 870,000 | 117,550 | MYR | 0.135 | 1,624,332,199 | 2024-07-03 | 0.054 |
| 132 | 2024-07-02 | 2,000 | 420 | HKD | 0.210 | 1,624,332,199 | 2024-07-02 | 0.000 |
| 133 | 2024-07-01 | 2,184,600 | 294,971 | MYR | 0.135 | 1,624,332,199 | 2024-07-01 | 0.134 |
| 134 | 2024-06-28 | 786,600 | 106,441 | MYR | 0.135 | 1,624,332,199 | 2024-06-27 | 0.048 |
| 135 | 2024-06-27 | 189,000 | 38,367 | HKD | 0.203 | 1,624,332,199 | 2024-06-27 | 0.012 |
| 136 | 2024-06-27 | 58,900 | 7,952 | MYR | 0.135 | 1,624,332,199 | 2024-06-27 | 0.004 |
| 137 | 2024-06-26 | 2,500,000 | 337,500 | MYR | 0.135 | 1,624,332,199 | 2024-06-26 | 0.154 |
| 138 | 2024-06-25 | 1,740,600 | 227,278 | MYR | 0.131 | 1,624,332,199 | 2024-06-25 | 0.107 |
| 139 | 2015-08-27 | 1,000 | 1,150 | HKD | 1.150 | 1,013,267,873 | 2015-07-31 | 0.000 |
| 140 | 2014-09-02 | 2,000 | 4,300 | HKD | 2.150 | 967,915,752 | 2014-08-31 | 0.000 |
| 141 | 2013-08-12 | 1,000 | 2,900 | HKD | 2.900 | 920,081,926 | 2013-07-31 | 0.000 |
| 142 | 2012-08-30 | 1,000 | 3,800 | HKD | 3.800 | 660,342,793 | 2012-07-31 | 0.000 |
| 143 | 2011-08-26 | 3,000 | 8,850 | HKD | 2.950 | 610,143,712 | 2011-08-26 | 0.000 |
| 144 | 2010-08-26 | 1,000 | 2,000 | HKD | 2.000 | 573,143,864 | 2010-07-31 | 0.000 |
| 145 | 2009-09-03 | 1,000 | 1,180 | HKD | 1.180 | 537,360,814 | 2009-08-31 | 0.000 |
| 146 | 2008-12-01 | 2,000 | 2,440 | HKD | 1.220 | 515,893,152 | 2008-10-31 | 0.000 |
| 147 | 2008-10-14 | 20,000 | 24,400 | HKD | 1.220 | 516,214,839 | 2008-09-30 | 0.004 |
| 148 | 2008-10-09 | 430,000 | 602,086 | HKD | 1.400 | 516,214,839 | 2008-09-30 | 0.083 |
| 149 | 2008-10-08 | 600,000 | 900,060 | HKD | 1.500 | 516,214,839 | 2008-09-30 | 0.116 |
| 150 | 2008-06-06 | 50,000 | 102,500 | HKD | 2.050 | 497,784,001 | 2008-05-31 | 0.010 |
| 151 | 2008-06-05 | 150,000 | 306,300 | HKD | 2.042 | 497,784,001 | 2008-05-31 | 0.030 |
| 152 | 2008-06-04 | 280,000 | 560,000 | HKD | 2.000 | 497,784,001 | 2008-05-31 | 0.056 |
| 153 | 2008-06-03 | 300,000 | 597,030 | HKD | 1.990 | 497,784,001 | 2008-05-31 | 0.060 |
| 154 | 2008-05-30 | 50,000 | 100,000 | HKD | 2.000 | 497,919,836 | 2008-04-30 | 0.010 |
| 155 | 2008-04-24 | 500,000 | 1,100,000 | HKD | 2.200 | 118,552,676 | 2008-03-31 | 0.422 |
| 156 | 2008-04-08 | 100,000 | 185,000 | HKD | 1.850 | 118,552,676 | 2008-03-31 | 0.084 |
| 157 | 2008-03-19 | 49,000 | 87,818 | HKD | 1.792 | 118,614,393 | 2008-01-31 | 0.041 |
| 158 | 2008-03-18 | 160,000 | 287,808 | HKD | 1.799 | 118,614,393 | 2008-01-31 | 0.135 |
| 159 | 2008-01-30 | 205,000 | 362,880 | HKD | 1.770 | 118,939,510 | 2007-12-31 | 0.172 |
| 160 | 2008-01-28 | 141,000 | 252,390 | HKD | 1.790 | 118,939,510 | 2007-12-31 | 0.119 |
| 161 | 2008-01-25 | 100,000 | 180,000 | HKD | 1.800 | 118,939,510 | 2007-12-31 | 0.084 |
| 162 | 2008-01-24 | 100,000 | 177,020 | HKD | 1.770 | 118,939,510 | 2007-12-31 | 0.084 |
| 163 | 2008-01-23 | 100,000 | 172,500 | HKD | 1.725 | 118,939,510 | 2007-12-31 | 0.084 |
| 164 | 2008-01-22 | 230,000 | 413,000 | HKD | 1.796 | 118,939,510 | 2007-12-31 | 0.193 |
| 165 | 2008-01-18 | 110,000 | 207,801 | HKD | 1.889 | 118,939,510 | 2007-12-31 | 0.092 |
| 166 | 2008-01-17 | 115,000 | 218,006 | HKD | 1.896 | 118,939,510 | 2007-12-31 | 0.097 |
| 167 | 2007-12-27 | 23,000 | 41,630 | HKD | 1.810 | 117,694,235 | 2007-11-30 | 0.020 |
| 168 | 2007-11-14 | 103,000 | 200,350 | HKD | 1.945 | 117,784,520 | 2007-10-31 | 0.087 |
| 169 | 2007-11-13 | 13,000 | 24,670 | HKD | 1.898 | 117,784,520 | 2007-10-31 | 0.011 |
| 170 | 2007-11-12 | 60,000 | 113,469 | HKD | 1.891 | 117,784,520 | 2007-10-31 | 0.051 |
| 171 | 2007-11-08 | 1,000 | 1,980 | HKD | 1.980 | 117,784,520 | 2007-10-31 | 0.001 |
| 172 | 2007-11-06 | 2,000 | 3,970 | HKD | 1.985 | 117,784,520 | 2007-10-31 | 0.002 |
| 173 | 2007-11-05 | 40,000 | 76,792 | HKD | 1.920 | 117,784,520 | 2007-10-31 | 0.034 |
| 174 | 2007-11-02 | 70,000 | 129,700 | HKD | 1.853 | 117,784,520 | 2007-10-31 | 0.059 |
| 175 | 2007-11-01 | 20,000 | 37,000 | HKD | 1.850 | 117,784,520 | 2007-10-31 | 0.017 |
| 176 | 2007-10-31 | 75,000 | 139,670 | HKD | 1.862 | 117,784,520 | 2007-10-31 | 0.064 |
| 177 | 2007-10-26 | 30,000 | 55,730 | HKD | 1.858 | 118,108,261 | 2007-09-30 | 0.025 |
| 178 | 2007-10-25 | 68,000 | 127,663 | HKD | 1.877 | 118,108,261 | 2007-09-30 | 0.058 |
| 179 | 2007-10-23 | 28,000 | 52,270 | HKD | 1.867 | 118,108,261 | 2007-09-30 | 0.024 |
| 180 | 2007-10-18 | 100,000 | 185,500 | HKD | 1.855 | 118,108,261 | 2007-09-30 | 0.085 |
| 181 | 2007-10-17 | 30,000 | 55,560 | HKD | 1.852 | 118,108,261 | 2007-09-30 | 0.025 |
| 182 | 2007-10-16 | 20,000 | 37,200 | HKD | 1.860 | 118,108,261 | 2007-09-30 | 0.017 |
| 183 | 2007-10-15 | 20,000 | 37,800 | HKD | 1.890 | 118,108,261 | 2007-09-30 | 0.017 |
| 184 | 2007-10-12 | 70,000 | 130,522 | HKD | 1.865 | 118,108,261 | 2007-09-30 | 0.059 |
| 185 | 2007-10-08 | 17,000 | 32,120 | HKD | 1.889 | 118,108,261 | 2007-09-30 | 0.014 |
| 186 | 2007-10-05 | 40,000 | 75,140 | HKD | 1.879 | 118,108,261 | 2007-09-30 | 0.034 |
| 187 | 2007-10-04 | 250,000 | 462,790 | HKD | 1.851 | 118,108,261 | 2007-09-30 | 0.212 |
| 188 | 2007-10-03 | 160,000 | 286,704 | HKD | 1.792 | 118,108,261 | 2007-09-30 | 0.135 |
| 189 | 2007-10-02 | 200,000 | 366,800 | HKD | 1.834 | 118,108,261 | 2007-09-30 | 0.169 |
| 190 | 2007-09-27 | 25,000 | 47,050 | HKD | 1.882 | 118,229,809 | 2007-08-31 | 0.021 |
| 191 | 2007-09-25 | 26,000 | 48,651 | HKD | 1.871 | 118,229,809 | 2007-08-31 | 0.022 |
| 192 | 2007-09-21 | 100,000 | 188,700 | HKD | 1.887 | 118,229,809 | 2007-08-31 | 0.085 |
| 193 | 2007-09-20 | 20,000 | 37,600 | HKD | 1.880 | 118,229,809 | 2007-08-31 | 0.017 |
| 194 | 2007-09-19 | 50,000 | 94,100 | HKD | 1.882 | 118,229,809 | 2007-08-31 | 0.042 |
| 195 | 2007-09-17 | 30,000 | 56,150 | HKD | 1.872 | 118,229,809 | 2007-08-31 | 0.025 |
| 196 | 2007-09-12 | 33,000 | 61,799 | HKD | 1.873 | 118,229,809 | 2007-08-31 | 0.028 |
| 197 | 2007-09-11 | 22,000 | 41,160 | HKD | 1.871 | 118,229,809 | 2007-08-31 | 0.019 |
| 198 | 2007-09-05 | 110,000 | 205,450 | HKD | 1.868 | 118,229,809 | 2007-08-31 | 0.093 |
| 199 | 2006-12-19 | 1,000 | 1,400 | HKD | 1.400 | 104,716,059 | 2005-03-31 | 0.001 |
| 200 | 2006-11-10 | 11,000 | 15,980 | HKD | 1.453 | 104,716,059 | 2005-03-31 | 0.011 |
| 201 | 2006-11-08 | 16,000 | 23,680 | HKD | 1.480 | 104,716,059 | 2005-03-31 | 0.015 |
| 202 | 2006-10-27 | 1,000 | 1,430 | HKD | 1.430 | 104,716,059 | 2005-03-31 | 0.001 |
| 203 | 2006-10-23 | 21,000 | 29,670 | HKD | 1.413 | 104,716,059 | 2005-03-31 | 0.020 |
| 204 | 2006-10-19 | 28,000 | 39,200 | HKD | 1.400 | 104,716,059 | 2005-03-31 | 0.027 |
| 205 | 2006-10-18 | 20,000 | 27,600 | HKD | 1.380 | 104,716,059 | 2005-03-31 | 0.019 |
| 206 | 2006-10-17 | 21,000 | 29,400 | HKD | 1.400 | 104,716,059 | 2005-03-31 | 0.020 |
| 207 | 2006-09-29 | 30,000 | 41,200 | HKD | 1.373 | 104,716,059 | 2005-03-31 | 0.029 |
| 208 | 2006-09-28 | 5,000 | 6,900 | HKD | 1.380 | 104,716,059 | 2005-03-31 | 0.005 |
| 209 | 2006-09-27 | 21,000 | 28,380 | HKD | 1.351 | 104,716,059 | 2005-03-31 | 0.020 |
| 210 | 2006-09-26 | 20,000 | 27,690 | HKD | 1.385 | 104,716,059 | 2005-03-31 | 0.019 |
| 211 | 2006-09-21 | 21,000 | 28,880 | HKD | 1.375 | 104,716,059 | 2005-03-31 | 0.020 |
| 212 | 2006-09-13 | 20,000 | 27,600 | HKD | 1.380 | 104,716,059 | 2005-03-31 | 0.019 |
| 213 | 2006-09-07 | 40,000 | 55,220 | HKD | 1.381 | 104,716,059 | 2005-03-31 | 0.038 |
| 214 | 2006-09-01 | 20,000 | 28,000 | HKD | 1.400 | 104,716,059 | 2005-03-31 | 0.019 |
| 215 | 2006-08-31 | 20,000 | 28,200 | HKD | 1.410 | 104,716,059 | 2005-03-31 | 0.019 |
| 216 | 2006-08-28 | 20,000 | 28,380 | HKD | 1.419 | 104,716,059 | 2005-03-31 | 0.019 |
| 217 | 2006-08-22 | 20,000 | 28,400 | HKD | 1.420 | 104,716,059 | 2005-03-31 | 0.019 |
| 218 | 2006-08-18 | 40,000 | 55,999 | HKD | 1.400 | 104,716,059 | 2005-03-31 | 0.038 |
| 219 | 2006-08-17 | 22,000 | 29,980 | HKD | 1.363 | 104,716,059 | 2005-03-31 | 0.021 |
| 220 | 2006-08-15 | 30,000 | 42,030 | HKD | 1.401 | 104,716,059 | 2005-03-31 | 0.029 |
| 221 | 2006-08-14 | 50,000 | 69,000 | HKD | 1.380 | 104,716,059 | 2005-03-31 | 0.048 |
| 222 | 2006-08-08 | 40,000 | 55,480 | HKD | 1.387 | 104,716,059 | 2005-03-31 | 0.038 |
| 223 | 2006-08-07 | 10,000 | 14,040 | HKD | 1.404 | 104,716,059 | 2005-03-31 | 0.010 |
| 224 | 2006-08-03 | 45,000 | 61,500 | HKD | 1.367 | 104,716,059 | 2005-03-31 | 0.043 |
| 225 | 2006-07-12 | 52,000 | 68,718 | HKD | 1.321 | 104,716,059 | 2005-03-31 | 0.050 |
| 226 | 2006-07-11 | 116,000 | 154,880 | HKD | 1.335 | 104,716,059 | 2005-03-31 | 0.111 |
| 227 | 2006-07-03 | 100,000 | 137,000 | HKD | 1.370 | 104,716,059 | 2005-03-31 | 0.095 |
| 228 | 2006-05-26 | 8,000 | 11,040 | HKD | 1.380 | 104,716,059 | 2005-03-31 | 0.008 |
| 229 | 2006-05-25 | 2,000 | 2,680 | HKD | 1.340 | 104,716,059 | 2005-03-31 | 0.002 |
| 230 | 2006-05-19 | 20,000 | 27,600 | HKD | 1.380 | 104,716,059 | 2005-03-31 | 0.019 |
| 231 | 2006-04-21 | 20,000 | 27,850 | HKD | 1.393 | 104,716,059 | 2005-03-31 | 0.019 |
| 232 | 2006-04-13 | 20,000 | 28,000 | HKD | 1.400 | 104,716,059 | 2005-03-31 | 0.019 |
| 233 | 2006-03-09 | 13,000 | 18,050 | HKD | 1.389 | 104,716,059 | 2005-03-31 | 0.012 |
| 234 | 2006-03-01 | 45,000 | 63,000 | HKD | 1.400 | 104,716,059 | 2005-03-31 | 0.043 |
| 235 | 2006-02-17 | 30,000 | 41,480 | HKD | 1.383 | 104,716,059 | 2005-03-31 | 0.029 |
| 236 | 2006-01-23 | 32,000 | 43,200 | HKD | 1.350 | 104,716,059 | 2005-03-31 | 0.031 |
| 237 | 2006-01-16 | 30,000 | 41,400 | HKD | 1.380 | 104,716,059 | 2005-03-31 | 0.029 |
| 238 | 2006-01-12 | 10,000 | 13,800 | HKD | 1.380 | 104,716,059 | 2005-03-31 | 0.010 |
| 239 | 2006-01-11 | 15,000 | 20,960 | HKD | 1.397 | 104,716,059 | 2005-03-31 | 0.014 |
| 240 | 2006-01-09 | 30,000 | 41,001 | HKD | 1.367 | 104,716,059 | 2005-03-31 | 0.029 |
| 241 | 2006-01-06 | 30,000 | 40,260 | HKD | 1.342 | 104,716,059 | 2005-03-31 | 0.029 |
| 242 | 2006-01-05 | 30,000 | 39,900 | HKD | 1.330 | 104,716,059 | 2005-03-31 | 0.029 |
| 243 | 2005-10-28 | 22,000 | 30,840 | HKD | 1.402 | 104,716,059 | 2005-03-31 | 0.021 |
| 244 | 2005-10-25 | 31,000 | 44,100 | HKD | 1.423 | 104,716,059 | 2005-03-31 | 0.030 |
| 245 | 2005-10-24 | 10,000 | 14,430 | HKD | 1.443 | 104,716,059 | 2005-03-31 | 0.010 |
| 246 | 2005-10-21 | 23,000 | 32,970 | HKD | 1.433 | 104,716,059 | 2005-03-31 | 0.022 |
| 247 | 2005-10-19 | 5,000 | 7,400 | HKD | 1.480 | 104,716,059 | 2005-03-31 | 0.005 |
| 248 | 2005-10-18 | 72,000 | 104,780 | HKD | 1.455 | 104,716,059 | 2005-03-31 | 0.069 |
| 249 | 2005-10-17 | 62,000 | 89,980 | HKD | 1.451 | 104,716,059 | 2005-03-31 | 0.059 |
| 250 | 2005-10-13 | 60,000 | 87,400 | HKD | 1.457 | 104,716,059 | 2005-03-31 | 0.057 |
| 251 | 2005-10-07 | 20,000 | 29,480 | HKD | 1.474 | 104,716,059 | 2005-03-31 | 0.019 |
| 252 | 2005-10-05 | 10,000 | 14,800 | HKD | 1.480 | 104,716,059 | 2005-03-31 | 0.010 |
| 253 | 2005-10-04 | 10,000 | 14,800 | HKD | 1.480 | 104,716,059 | 2005-03-31 | 0.010 |
| 254 | 2005-10-03 | 5,000 | 7,500 | HKD | 1.500 | 104,716,059 | 2005-03-31 | 0.005 |
| 255 | 2005-09-13 | 40,000 | 62,912 | HKD | 1.573 | 104,716,059 | 2005-03-31 | 0.038 |
| 256 | 2005-08-31 | 22,000 | 34,800 | HKD | 1.582 | 104,716,059 | 2005-03-31 | 0.021 |
| 257 | 2005-08-29 | 25,000 | 40,050 | HKD | 1.602 | 104,716,059 | 2005-03-31 | 0.024 |
| 258 | 2005-08-22 | 20,000 | 31,900 | HKD | 1.595 | 104,716,059 | 2005-03-31 | 0.019 |
| 259 | 2005-08-18 | 11,000 | 17,620 | HKD | 1.602 | 104,716,059 | 2005-03-31 | 0.011 |
| 260 | 2005-08-17 | 34,000 | 53,780 | HKD | 1.582 | 104,716,059 | 2005-03-31 | 0.032 |
| 261 | 2005-08-09 | 20,000 | 32,000 | HKD | 1.600 | 104,716,059 | 2005-03-31 | 0.019 |
| 262 | 2005-08-08 | 21,000 | 33,600 | HKD | 1.600 | 104,716,059 | 2005-03-31 | 0.020 |
| 263 | 2005-07-29 | 24,000 | 39,979 | HKD | 1.666 | 104,716,059 | 2005-03-31 | 0.023 |
| 264 | 2005-07-28 | 31,000 | 49,690 | HKD | 1.603 | 104,716,059 | 2005-03-31 | 0.030 |
| 265 | 2005-07-26 | 40,000 | 64,650 | HKD | 1.616 | 104,716,059 | 2005-03-31 | 0.038 |
| 266 | 2005-07-22 | 60,000 | 99,798 | HKD | 1.663 | 104,716,059 | 2005-03-31 | 0.057 |
| 267 | 2005-07-18 | 10,000 | 17,100 | HKD | 1.710 | 104,716,059 | 2005-03-31 | 0.010 |
| 268 | 2005-07-15 | 25,000 | 42,209 | HKD | 1.688 | 104,716,059 | 2005-03-31 | 0.024 |
| 269 | 2005-07-08 | 10,000 | 16,900 | HKD | 1.690 | 104,716,059 | 2005-03-31 | 0.010 |
| 270 | 2005-07-05 | 203,000 | 351,806 | HKD | 1.733 | 104,716,059 | 2005-03-31 | 0.194 |
| 271 | 2005-07-04 | 10,000 | 17,300 | HKD | 1.730 | 104,716,059 | 2005-03-31 | 0.010 |
| 272 | 2005-03-11 | 110,000 | 166,550 | HKD | 1.514 | 98,193,421 | 2003-09-30 | 0.112 |
| 273 | 2005-03-08 | 20,000 | 31,000 | HKD | 1.550 | 98,193,421 | 2003-09-30 | 0.020 |
| 274 | 2005-03-02 | 20,000 | 31,000 | HKD | 1.550 | 98,193,421 | 2003-09-30 | 0.020 |
| 275 | 2005-02-25 | 30,000 | 46,980 | HKD | 1.566 | 98,193,421 | 2003-09-30 | 0.031 |
| 276 | 2005-02-22 | 100,000 | 154,150 | HKD | 1.542 | 98,193,421 | 2003-09-30 | 0.102 |
| 277 | 2005-02-04 | 50,000 | 75,700 | HKD | 1.514 | 98,193,421 | 2003-09-30 | 0.051 |
| 278 | 2005-02-01 | 100,000 | 148,520 | HKD | 1.485 | 98,193,421 | 2003-09-30 | 0.102 |
| 279 | 2005-01-28 | 60,000 | 87,200 | HKD | 1.453 | 98,193,421 | 2003-09-30 | 0.061 |
| 280 | 2005-01-18 | 64,000 | 92,850 | HKD | 1.451 | 98,193,421 | 2003-09-30 | 0.065 |
| 281 | 2005-01-10 | 50,000 | 73,000 | HKD | 1.460 | 98,193,421 | 2003-09-30 | 0.051 |
| 282 | 2005-01-07 | 50,000 | 72,700 | HKD | 1.454 | 98,193,421 | 2003-09-30 | 0.051 |
| 283 | 2004-12-31 | 56,000 | 82,060 | HKD | 1.465 | 98,193,421 | 2003-09-30 | 0.057 |
| 284 | 2004-12-30 | 5,000 | 7,300 | HKD | 1.460 | 98,193,421 | 2003-09-30 | 0.005 |
| 285 | 2004-12-23 | 10,000 | 14,800 | HKD | 1.480 | 98,193,421 | 2003-09-30 | 0.010 |
| 286 | 2004-12-20 | 21,000 | 31,180 | HKD | 1.485 | 98,193,421 | 2003-09-30 | 0.021 |
| 287 | 2004-12-15 | 36,000 | 52,200 | HKD | 1.450 | 98,193,421 | 2003-09-30 | 0.037 |
| 288 | 2004-12-10 | 20,000 | 30,000 | HKD | 1.500 | 98,193,421 | 2003-09-30 | 0.020 |
| 289 | 2004-10-14 | 15,000 | 23,330 | HKD | 1.555 | 98,193,421 | 2003-09-30 | 0.015 |
| 290 | 2004-10-11 | 22,000 | 34,100 | HKD | 1.550 | 98,193,421 | 2003-09-30 | 0.022 |
| 291 | 2004-10-05 | 50,000 | 71,600 | HKD | 1.432 | 98,193,421 | 2003-09-30 | 0.051 |
| 292 | 2004-09-27 | 20,000 | 28,000 | HKD | 1.400 | 98,193,421 | 2003-09-30 | 0.020 |
| 293 | 2004-09-10 | 36,000 | 49,670 | HKD | 1.380 | 98,193,421 | 2003-09-30 | 0.037 |
| 294 | 2004-09-07 | 104,000 | 140,560 | HKD | 1.352 | 98,193,421 | 2003-09-30 | 0.106 |
| 295 | 2004-09-01 | 75,000 | 105,300 | HKD | 1.404 | 98,193,421 | 2003-09-30 | 0.076 |
| 296 | 2004-08-24 | 28,000 | 40,600 | HKD | 1.450 | 98,193,421 | 2003-09-30 | 0.029 |
| 297 | 2004-08-19 | 200,000 | 280,000 | HKD | 1.400 | 98,193,421 | 2003-09-30 | 0.204 |
| 298 | 2004-08-18 | 340,000 | 477,900 | HKD | 1.406 | 98,193,421 | 2003-09-30 | 0.346 |
| 299 | 2004-08-17 | 100,000 | 145,000 | HKD | 1.450 | 98,193,421 | 2003-09-30 | 0.102 |
| 300 | 2004-08-16 | 109,000 | 158,050 | HKD | 1.450 | 98,193,421 | 2003-09-30 | 0.111 |
| 301 | 2004-08-11 | 993,000 | 1,439,850 | HKD | 1.450 | 98,193,421 | 2003-09-30 | 1.011 |
| 302 | 1995-06-27 | 76,000 | 309,950 | HKD | 4.078 | - | - | - |
| 303 | 1995-06-21 | 136,000 | 551,600 | HKD | 4.056 | - | - | - |
| 304 | 1995-05-05 | 230,000 | 1,058,000 | HKD | 4.600 | - | - | - |
| 305 | 1995-05-04 | 366,000 | 1,647,000 | HKD | 4.500 | - | - | - |
| 306 | 1995-05-01 | 857,000 | 3,707,950 | HKD | 4.327 | - | - | - |
| 307 | 1995-04-28 | 271,000 | 1,186,625 | HKD | 4.379 | - | - | - |
| 308 | 1995-04-26 | 184,000 | 829,625 | HKD | 4.509 | - | - | - |
| 309 | 1995-03-16 | 35,000 | 154,000 | HKD | 4.400 | - | - | - |
| 310 | 1995-03-10 | 100,000 | 433,000 | HKD | 4.330 | - | - | - |
| 311 | 1995-03-02 | 97,000 | 431,300 | HKD | 4.446 | - | - | - |
| 312 | 1995-03-01 | 120,000 | 521,000 | HKD | 4.342 | - | - | - |
| 313 | 1995-02-28 | 318,000 | 1,378,400 | HKD | 4.335 | - | - | - |
| 314 | 1995-02-22 | 200,000 | 935,775 | HKD | 4.679 | - | - | - |
| 315 | 1995-02-21 | 291,000 | 1,352,400 | HKD | 4.647 | - | - | - |
| 316 | 1995-01-25 | 274,000 | 1,129,800 | HKD | 4.123 | - | - | - |
| Total | 21,149,000 | 34,647,545 | HKD | 1.638 | ||||
| Total | 56,034,800 | 7,010,446 | MYR | 0.125 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy