SOUNDWILL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-01-28 | 572,000 | 4,978,730 | HKD | 8.704 | 195,540,403 | 2016-01-19 | 0.293 |
| 2 | 2016-01-21 | 201,000 | 1,770,720 | HKD | 8.810 | 195,540,403 | 2016-01-19 | 0.103 |
| 3 | 2016-01-19 | 301,000 | 2,772,240 | HKD | 9.210 | 195,540,403 | 2016-01-19 | 0.154 |
| 4 | 2016-01-11 | 360,000 | 3,451,565 | HKD | 9.588 | 196,574,204 | 2015-12-31 | 0.183 |
| 5 | 2016-01-07 | 600,000 | 5,982,000 | HKD | 9.970 | 196,574,204 | 2015-12-31 | 0.305 |
| 6 | 2016-01-06 | 5,000 | 51,000 | HKD | 10.200 | 196,574,204 | 2015-12-31 | 0.003 |
| 7 | 2015-12-15 | 9,500 | 90,895 | HKD | 9.568 | 196,574,204 | 2015-12-11 | 0.005 |
| 8 | 2015-12-14 | 197,000 | 1,868,430 | HKD | 9.484 | 196,574,204 | 2015-12-11 | 0.100 |
| 9 | 2015-12-11 | 30,000 | 280,255 | HKD | 9.342 | 196,574,204 | 2015-12-11 | 0.015 |
| 10 | 2015-12-10 | 50,500 | 471,855 | HKD | 9.344 | 196,471,064 | 2015-12-04 | 0.026 |
| 11 | 2015-12-09 | 29,000 | 270,680 | HKD | 9.334 | 196,471,064 | 2015-12-04 | 0.015 |
| 12 | 2015-12-08 | 222,500 | 2,047,705 | HKD | 9.203 | 196,471,064 | 2015-12-04 | 0.113 |
| 13 | 2014-12-18 | 112,000 | 1,351,983 | HKD | 12.071 | 191,722,164 | 2014-11-30 | 0.058 |
| 14 | 2014-12-17 | 2,000 | 24,169 | HKD | 12.084 | 191,722,164 | 2014-11-30 | 0.001 |
| 15 | 2014-12-16 | 50,000 | 608,898 | HKD | 12.178 | 191,722,164 | 2014-11-30 | 0.026 |
| 16 | 2014-12-15 | 50,000 | 605,368 | HKD | 12.107 | 191,722,164 | 2014-11-30 | 0.026 |
| 17 | 2014-12-12 | 18,000 | 218,486 | HKD | 12.138 | 191,722,164 | 2014-11-30 | 0.009 |
| 18 | 2014-12-11 | 22,000 | 266,611 | HKD | 12.119 | 191,722,164 | 2014-11-30 | 0.011 |
| 19 | 2014-12-10 | 28,000 | 339,800 | HKD | 12.136 | 191,722,164 | 2014-11-30 | 0.015 |
| 20 | 2014-11-19 | 4,000 | 48,875 | HKD | 12.219 | 191,722,164 | 2014-11-03 | 0.002 |
| 21 | 2014-09-29 | 16,000 | 210,948 | HKD | 13.184 | 189,476,621 | 2014-08-31 | 0.008 |
| 22 | 2014-09-26 | 2,000 | 26,611 | HKD | 13.306 | 189,476,621 | 2014-08-31 | 0.001 |
| 23 | 2014-09-19 | 10,000 | 133,747 | HKD | 13.375 | 189,476,621 | 2014-08-31 | 0.005 |
| 24 | 2014-09-17 | 6,000 | 80,008 | HKD | 13.335 | 189,476,621 | 2014-08-31 | 0.003 |
| 25 | 2014-08-29 | 12,000 | 160,778 | HKD | 13.398 | 189,476,621 | 2014-07-31 | 0.006 |
| 26 | 2014-08-28 | 2,000 | 26,891 | HKD | 13.446 | 189,476,621 | 2014-07-31 | 0.001 |
| 27 | 2014-08-27 | 4,000 | 53,600 | HKD | 13.400 | 189,476,621 | 2014-07-31 | 0.002 |
| 28 | 2014-08-26 | 8,000 | 107,319 | HKD | 13.415 | 189,476,621 | 2014-07-31 | 0.004 |
| 29 | 2014-08-25 | 22,000 | 297,428 | HKD | 13.519 | 189,476,621 | 2014-07-31 | 0.012 |
| 30 | 2004-10-11 | 80,000 | 127,360 | HKD | 1.592 | 71,496,376 | 2004-06-30 | 0.112 |
| 31 | 2004-10-05 | 86,000 | 137,280 | HKD | 1.596 | 71,496,376 | 2004-06-30 | 0.120 |
| 32 | 2004-09-30 | 10,000 | 15,500 | HKD | 1.550 | 71,496,376 | 2004-06-30 | 0.014 |
| 33 | 2004-09-23 | 70,000 | 109,200 | HKD | 1.560 | 71,496,376 | 2004-06-30 | 0.098 |
| 34 | 2004-09-22 | 82,000 | 131,700 | HKD | 1.606 | 71,496,376 | 2004-06-30 | 0.115 |
| 35 | 2004-09-17 | 70,000 | 113,400 | HKD | 1.620 | 71,496,376 | 2004-06-30 | 0.098 |
| Total | 3,343,500 | 29,232,034 | HKD | 8.743 | 71,496,376 | 2004-06-30 | 4.676 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy