NANYANG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00212  1954-09-15    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2021-09-21 34,500 1,276,450 HKD 36.999 28,736,314 2021-09-21 0.120
2 2021-09-09 9,500 370,500 HKD 39.000 28,835,589 2021-09-09 0.033
3 2021-09-08 5,000 195,000 HKD 39.000 28,835,589 2021-09-08 0.017
4 2021-09-01 27,000 1,053,000 HKD 39.000 28,835,589 2021-09-01 0.094
5 2021-08-31 50,000 1,950,000 HKD 39.000 28,835,589 2021-08-31 0.173
6 2021-08-30 29,000 1,131,000 HKD 39.000 28,835,589 2021-08-30 0.101
7 2021-08-27 6,500 253,500 HKD 39.000 28,835,589 2021-08-27 0.023
8 2021-04-21 24,500 1,040,025 HKD 42.450 27,882,823 2021-04-09 0.088
9 2021-03-25 13,000 520,000 HKD 40.000 27,908,540 2021-02-28 0.047
10 2021-03-24 18,500 740,000 HKD 40.000 27,908,540 2021-02-28 0.066
11 2020-10-07 2,000 80,000 HKD 40.000 27,932,215 2020-09-30 0.007
12 2020-10-06 5,500 220,000 HKD 40.000 27,932,215 2020-09-30 0.020
13 2020-10-05 20,500 820,000 HKD 40.000 27,932,215 2020-09-30 0.073
14 2020-09-10 1,000 40,450 HKD 40.450 27,932,215 2020-08-31 0.004
15 2020-07-24 3,000 123,000 HKD 41.000 27,987,730 2020-07-24 0.011
16 2020-07-22 40,000 1,600,000 HKD 40.000 28,061,613 2020-06-30 0.143
17 2020-07-21 500 20,000 HKD 40.000 28,061,613 2020-06-30 0.002
18 2020-07-20 24,500 996,900 HKD 40.690 28,061,613 2020-06-30 0.087
19 2020-07-16 24,000 988,800 HKD 41.200 28,061,613 2020-06-30 0.086
20 2020-07-15 6,000 247,200 HKD 41.200 28,061,613 2020-06-30 0.021
21 2020-07-06 49,500 2,079,000 HKD 42.000 28,061,613 2020-06-30 0.176
22 2020-06-30 5,000 210,000 HKD 42.000 28,061,613 2020-06-30 0.018
23 2020-06-29 6,000 252,000 HKD 42.000 28,070,185 2020-05-31 0.021
24 2020-05-27 2,500 107,300 HKD 42.920 27,176,941 2020-05-13 0.009
25 2020-05-26 2,000 86,000 HKD 43.000 27,176,941 2020-05-13 0.007
26 2020-05-25 6,000 258,000 HKD 43.000 27,176,941 2020-05-13 0.022
27 2020-05-19 12,000 535,200 HKD 44.600 27,176,941 2020-05-13 0.044
28 2020-05-12 3,500 155,750 HKD 44.500 27,238,566 2020-04-30 0.013
29 2020-04-17 24,000 1,077,600 HKD 44.900 27,238,566 2020-03-31 0.088
30 2020-03-31 25,000 1,125,000 HKD 45.000 27,238,566 2020-03-31 0.092
31 2020-03-27 29,000 1,332,950 HKD 45.964 27,238,566 2020-02-29 0.106
32 2018-12-10 232,500 12,090,000 HKD 52.000 26,807,503 2018-11-30 0.867
33 2018-10-30 17,000 888,000 HKD 52.235 26,832,991 2018-10-30 0.063
34 2018-10-29 9,000 472,500 HKD 52.500 26,906,750 2018-10-03 0.033
35 2018-10-26 1,000 52,500 HKD 52.500 26,906,750 2018-10-03 0.004
36 2018-10-19 2,000 105,000 HKD 52.500 26,906,750 2018-10-03 0.007
37 2018-10-18 4,000 210,000 HKD 52.500 26,906,750 2018-10-03 0.015
38 2018-10-11 85,000 4,590,000 HKD 54.000 26,906,750 2018-10-03 0.316
39 2018-10-04 10,500 577,500 HKD 55.000 26,906,750 2018-10-03 0.039
40 2018-09-18 1,500 82,500 HKD 55.000 26,913,315 2018-09-18 0.006
41 2018-09-12 7,000 385,500 HKD 55.071 26,951,546 2018-09-10 0.026
42 2018-09-06 49,500 2,747,250 HKD 55.500 26,953,863 2018-08-31 0.184
43 2018-08-28 3,000 166,500 HKD 55.500 26,953,863 2018-07-31 0.011
44 2018-05-30 6,500 370,275 HKD 56.965 26,326,718 2018-05-02 0.025
45 2018-05-23 2,500 142,500 HKD 57.000 26,326,718 2018-05-02 0.009
46 2018-04-24 8,000 456,000 HKD 57.000 26,336,900 2018-04-16 0.030
47 2018-04-13 5,500 313,500 HKD 57.000 26,340,293 2018-03-31 0.021
48 2018-04-04 4,500 256,500 HKD 57.000 26,340,293 2018-03-31 0.017
49 2018-02-26 6,000 343,500 HKD 57.250 26,344,818 2018-02-26 0.023
50 2018-02-15 7,000 390,750 HKD 55.821 26,379,511 2018-02-13 0.027
51 2018-02-14 1,000 54,900 HKD 54.900 26,379,511 2018-02-13 0.004
52 2018-02-13 23,000 1,244,400 HKD 54.104 26,379,511 2018-02-13 0.087
53 2018-02-09 15,000 794,000 HKD 52.933 26,425,139 2018-02-02 0.057
54 2018-02-07 56,000 2,977,625 HKD 53.172 26,425,139 2018-02-02 0.212
55 2018-02-06 4,500 228,400 HKD 50.756 26,425,139 2018-02-02 0.017
56 2018-01-26 17,000 900,350 HKD 52.962 26,437,960 2018-01-18 0.064
57 2018-01-12 11,000 556,550 HKD 50.595 26,446,256 2017-12-31 0.042
58 2017-12-18 12,000 555,250 HKD 46.271 26,455,306 2017-12-13 0.045
59 2017-12-07 9,500 434,500 HKD 45.737 26,466,996 2017-11-30 0.036
60 2017-12-04 6,000 266,950 HKD 44.492 26,466,996 2017-11-30 0.023
61 2017-11-07 12,500 571,875 HKD 45.750 26,476,423 2017-10-31 0.047
62 2017-09-26 10,000 438,000 HKD 43.800 26,483,965 2017-08-31 0.038
63 2017-02-23 110,000 4,755,575 HKD 43.233 25,966,542 2017-01-31 0.424
64 2016-12-12 8,000 328,000 HKD 41.000 25,972,439 2016-11-30 0.031
65 2016-11-22 5,000 207,700 HKD 41.540 25,976,125 2016-11-15 0.019
66 2016-11-09 11,000 455,300 HKD 41.391 25,984,233 2016-10-31 0.042
67 2016-01-26 7,500 285,000 HKD 38.000 25,373,836 2015-12-31 0.030
68 2016-01-25 4,000 156,000 HKD 39.000 25,373,836 2015-12-31 0.016
69 2014-10-03 5,866,061 193,580,013 HKD 33.000 28,902,689 2014-09-30 20.296
70 2013-01-07 115,500 3,151,725 HKD 27.288 27,582,563 2012-12-31 0.419
71 2013-01-04 44,000 1,163,700 HKD 26.448 27,582,563 2012-12-31 0.160
72 2011-10-11 19,000 353,400 HKD 18.600 26,995,359 2011-09-30 0.070
73 2011-09-26 65,000 1,197,300 HKD 18.420 27,037,839 2011-08-31 0.240
74 2010-09-29 54,000 880,440 HKD 16.304 26,632,975 2010-08-31 0.203
75 2010-09-28 600,000 9,660,000 HKD 16.100 26,632,975 2010-08-31 2.253
76 2008-12-04 45,000 359,950 HKD 7.999 25,110,824 2008-11-30 0.179
77 2008-11-27 39,500 316,000 HKD 8.000 25,347,264 2008-10-31 0.156
78 2008-11-26 40,000 320,000 HKD 8.000 25,347,264 2008-10-31 0.158
79 2008-11-21 40,000 320,000 HKD 8.000 25,347,264 2008-10-31 0.158
80 2008-11-20 130,000 1,040,000 HKD 8.000 25,347,264 2008-10-31 0.513
81 2008-11-04 186,500 1,585,250 HKD 8.500 25,347,264 2008-10-31 0.736
82 2008-10-27 100,000 850,000 HKD 8.500 25,842,506 2008-09-30 0.387
83 2008-10-24 250,000 2,375,000 HKD 9.500 25,842,506 2008-09-30 0.967
84 2008-10-23 226,500 2,315,000 HKD 10.221 25,842,506 2008-09-30 0.876
85 2008-10-22 120,500 1,265,250 HKD 10.500 25,842,506 2008-09-30 0.466
86 2008-10-15 10,000 110,000 HKD 11.000 25,842,506 2008-09-30 0.039
87 2008-10-14 70,000 770,000 HKD 11.000 25,842,506 2008-09-30 0.271
88 2008-10-10 30,000 330,000 HKD 11.000 25,842,506 2008-09-30 0.116
89 2008-10-09 15,000 183,000 HKD 12.200 25,842,506 2008-09-30 0.058
90 2008-10-06 8,500 103,700 HKD 12.200 25,842,506 2008-09-30 0.033
91 2008-04-18 27,500 486,750 HKD 17.700 25,140,602 2008-03-31 0.109
92 2008-01-28 49,000 872,200 HKD 17.800 25,198,577 2007-12-31 0.194
93 2008-01-23 8,000 144,000 HKD 18.000 25,198,577 2007-12-31 0.032
94 2008-01-18 40,000 744,000 HKD 18.600 25,198,577 2007-12-31 0.159
95 2008-01-16 3,000 55,800 HKD 18.600 25,198,577 2007-12-31 0.012
96 2007-11-22 48,000 940,800 HKD 19.600 25,239,740 2007-10-31 0.190
97 2007-11-13 12,000 234,000 HKD 19.500 25,239,740 2007-10-31 0.048
98 2007-11-12 11,000 214,500 HKD 19.500 25,239,740 2007-10-31 0.044
99 2007-10-26 56,500 1,144,550 HKD 20.258 25,518,021 2007-09-30 0.221
100 2007-10-25 53,500 1,085,700 HKD 20.293 25,518,021 2007-09-30 0.210
101 2007-10-23 50,000 1,015,000 HKD 20.300 25,518,021 2007-09-30 0.196
102 2007-10-12 100,000 2,000,000 HKD 20.000 25,518,021 2007-09-30 0.392
103 2007-10-11 100,000 1,990,000 HKD 19.900 25,518,021 2007-09-30 0.392
104 2007-10-08 1,000 19,100 HKD 19.100 25,518,021 2007-09-30 0.004
105 2007-10-03 90,000 1,719,000 HKD 19.100 25,518,021 2007-09-30 0.353
106 2007-10-02 29,000 553,900 HKD 19.100 25,518,021 2007-09-30 0.114
107 2007-09-24 2,500 47,250 HKD 18.900 25,519,471 2007-08-31 0.010
108 2007-08-02 6,000 115,200 HKD 19.200 25,522,949 2007-07-31 0.024
109 2007-04-02 3,000 39,600 HKD 13.200 24,356,892 2007-03-31 0.012
110 2007-02-26 143,500 1,873,590 HKD 13.056 24,450,111 2007-01-31 0.587
111 2007-02-23 25,000 310,000 HKD 12.400 24,450,111 2007-01-31 0.102
112 2006-02-14 500,000 4,800,000 HKD 9.600 24,039,872 2005-12-31 2.080
113 2005-10-27 3,500 32,900 HKD 9.400 23,455,401 2004-12-31 0.015
114 2005-10-26 12,000 112,800 HKD 9.400 23,455,401 2004-12-31 0.051
115 2005-10-25 50,000 470,000 HKD 9.400 23,455,401 2004-12-31 0.213
116 2005-10-24 6,000 56,400 HKD 9.400 23,455,401 2004-12-31 0.026
117 2005-10-19 70,000 658,000 HKD 9.400 23,455,401 2004-12-31 0.298
118 2005-10-12 2,000 18,800 HKD 9.400 23,455,401 2004-12-31 0.009
119 2005-10-06 10,500 98,700 HKD 9.400 23,455,401 2004-12-31 0.045
120 2005-09-09 97,000 931,200 HKD 9.600 23,455,401 2004-12-31 0.414
121 2005-07-11 28,500 256,500 HKD 9.000 23,455,401 2004-12-31 0.122
122 2005-07-08 9,000 81,000 HKD 9.000 23,455,401 2004-12-31 0.038
123 2005-07-04 2,000 18,000 HKD 9.000 23,455,401 2004-12-31 0.009
124 2005-05-24 37,500 337,500 HKD 9.000 23,455,401 2004-12-31 0.160
125 2005-04-19 6,000 54,000 HKD 9.000 23,455,401 2004-12-31 0.026
126 2005-03-04 66,000 594,000 HKD 9.000 23,455,401 2004-12-31 0.281
127 2004-12-22 11,000 86,900 HKD 7.900 22,705,518 2003-12-31 0.048
128 2004-12-21 2,500 19,750 HKD 7.900 22,705,518 2003-12-31 0.011
129 2004-12-15 5,500 42,900 HKD 7.800 22,705,518 2003-12-31 0.024
130 2004-12-01 30,000 237,000 HKD 7.900 22,705,518 2003-12-31 0.132
131 2004-11-25 20,500 157,850 HKD 7.700 22,705,518 2003-12-31 0.090
132 2004-10-27 10,000 75,000 HKD 7.500 22,705,518 2003-12-31 0.044
133 2004-10-26 1,000 7,500 HKD 7.500 22,705,518 2003-12-31 0.004
134 2004-10-25 36,500 273,750 HKD 7.500 22,705,518 2003-12-31 0.161
135 2004-10-14 30,000 225,000 HKD 7.500 22,705,518 2003-12-31 0.132
136 2004-09-28 13,000 97,500 HKD 7.500 22,705,518 2003-12-31 0.057
137 2004-09-24 500 3,750 HKD 7.500 22,705,518 2003-12-31 0.002
138 2004-09-10 23,000 172,500 HKD 7.500 22,705,518 2003-12-31 0.101
139 2004-09-09 10,000 75,000 HKD 7.500 22,705,518 2003-12-31 0.044
140 2004-09-08 20,000 150,000 HKD 7.500 22,705,518 2003-12-31 0.088
141 2004-09-06 10,000 75,000 HKD 7.500 22,705,518 2003-12-31 0.044
142 2004-07-19 9,500 69,350 HKD 7.300 22,705,518 2003-12-31 0.042
143 2004-06-23 20,000 146,000 HKD 7.300 22,705,518 2003-12-31 0.088
144 2004-06-14 13,000 94,900 HKD 7.300 22,705,518 2003-12-31 0.057
145 2004-05-24 50,000 365,000 HKD 7.300 22,705,518 2003-12-31 0.220
146 2004-05-11 500 3,900 HKD 7.800 22,705,518 2003-12-31 0.002
147 2004-05-10 50,000 390,000 HKD 7.800 22,705,518 2003-12-31 0.220
148 2004-04-30 19,000 148,200 HKD 7.800 22,705,518 2003-12-31 0.084
149 2004-04-23 27,500 214,500 HKD 7.800 22,705,518 2003-12-31 0.121
150 2004-04-21 30,000 234,000 HKD 7.800 22,705,518 2003-12-31 0.132
151 2004-04-16 28,500 222,300 HKD 7.800 22,705,518 2003-12-31 0.126
152 2004-04-15 8,000 62,400 HKD 7.800 22,705,518 2003-12-31 0.035
153 2004-03-01 44,000 334,400 HKD 7.600 22,705,518 2003-12-31 0.194
154 2004-02-26 32,000 243,200 HKD 7.600 22,705,518 2003-12-31 0.141
155 2003-12-31 3,000 21,000 HKD 7.000 22,705,518 2003-12-31 0.013
156 2003-12-30 10,000 69,400 HKD 6.940 22,529,101 2002-12-31 0.044
157 2003-12-23 20,000 140,000 HKD 7.000 22,529,101 2002-12-31 0.089
158 2003-12-22 20,000 140,000 HKD 7.000 22,529,101 2002-12-31 0.089
159 2003-12-12 2,000 13,400 HKD 6.700 22,529,101 2002-12-31 0.009
160 2003-11-25 10,000 69,000 HKD 6.900 22,529,101 2002-12-31 0.044
161 2003-11-24 45,000 305,825 HKD 6.796 22,529,101 2002-12-31 0.200
162 2003-11-21 40,000 272,000 HKD 6.800 22,529,101 2002-12-31 0.178
163 2003-10-28 35,000 239,750 HKD 6.850 22,529,101 2002-12-31 0.155
164 2003-10-21 20,000 134,000 HKD 6.700 22,529,101 2002-12-31 0.089
165 2003-10-17 20,000 136,000 HKD 6.800 22,529,101 2002-12-31 0.089
166 2003-10-14 60,000 411,000 HKD 6.850 22,529,101 2002-12-31 0.266
167 2003-10-09 44,500 295,700 HKD 6.645 22,529,101 2002-12-31 0.198
168 2003-09-29 6,000 39,000 HKD 6.500 22,529,101 2002-12-31 0.027
169 2003-09-26 10,000 63,500 HKD 6.350 22,529,101 2002-12-31 0.044
170 2003-09-25 2,000 12,700 HKD 6.350 22,529,101 2002-12-31 0.009
171 2003-09-19 10,000 62,000 HKD 6.200 22,529,101 2002-12-31 0.044
172 2003-09-18 20,000 126,000 HKD 6.300 22,529,101 2002-12-31 0.089
173 2003-08-01 40,000 224,000 HKD 5.600 22,529,101 2002-12-31 0.178
174 2003-07-25 3,500 19,775 HKD 5.650 22,529,101 2002-12-31 0.016
175 2003-07-24 8,000 45,200 HKD 5.650 22,529,101 2002-12-31 0.036
176 2003-07-22 15,000 84,750 HKD 5.650 22,529,101 2002-12-31 0.067
177 2003-07-15 10,000 57,000 HKD 5.700 22,529,101 2002-12-31 0.044
178 2003-07-11 20,000 114,000 HKD 5.700 22,529,101 2002-12-31 0.089
179 2003-07-08 14,500 82,200 HKD 5.669 22,529,101 2002-12-31 0.064
180 2003-06-27 5,000 28,250 HKD 5.650 22,529,101 2002-12-31 0.022
181 2003-06-26 8,000 44,800 HKD 5.600 22,529,101 2002-12-31 0.036
182 2003-06-23 10,000 56,500 HKD 5.650 22,529,101 2002-12-31 0.044
183 2003-06-17 1,000 5,650 HKD 5.650 22,529,101 2002-12-31 0.004
184 2003-06-16 10,000 56,500 HKD 5.650 22,529,101 2002-12-31 0.044
185 2003-06-13 6,000 34,200 HKD 5.700 22,529,101 2002-12-31 0.027
186 2003-06-12 10,000 57,000 HKD 5.700 22,529,101 2002-12-31 0.044
187 2003-06-06 3,500 18,900 HKD 5.400 22,529,101 2002-12-31 0.016
188 2003-06-05 500 2,700 HKD 5.400 22,529,101 2002-12-31 0.002
189 2003-05-30 1,000 5,700 HKD 5.700 22,529,101 2002-12-31 0.004
190 2003-05-29 5,500 31,350 HKD 5.700 22,529,101 2002-12-31 0.024
191 2003-05-22 10,000 51,500 HKD 5.150 22,529,101 2002-12-31 0.044
192 2003-05-21 10,000 51,000 HKD 5.100 22,529,101 2002-12-31 0.044
193 2003-05-20 4,000 20,400 HKD 5.100 22,529,101 2002-12-31 0.018
194 2003-04-30 2,000 9,400 HKD 4.700 22,529,101 2002-12-31 0.009
195 2003-04-24 5,000 22,500 HKD 4.500 22,529,101 2002-12-31 0.022
196 2003-03-06 4,000 18,600 HKD 4.650 22,529,101 2002-12-31 0.018
197 2003-03-05 6,000 27,900 HKD 4.650 22,529,101 2002-12-31 0.027
198 2003-02-27 10,000 46,500 HKD 4.650 22,529,101 2002-12-31 0.044
199 2003-02-24 10,000 46,500 HKD 4.650 22,529,101 2002-12-31 0.044
200 2003-01-29 10,000 48,000 HKD 4.800 22,529,101 2002-12-31 0.044
201 2003-01-24 10,000 46,500 HKD 4.650 22,529,101 2002-12-31 0.044
202 2002-12-31 7,000 32,900 HKD 4.700 22,529,101 2002-12-31 0.031
203 2002-11-27 4,000 18,800 HKD 4.700 22,236,677 2001-12-31 0.018
204 2002-10-28 5,000 23,000 HKD 4.600 22,236,677 2001-12-31 0.022
205 2002-10-21 5,000 23,500 HKD 4.700 22,236,677 2001-12-31 0.022
206 2002-09-26 3,000 14,400 HKD 4.800 22,236,677 2001-12-31 0.013
207 2002-09-25 5,000 23,500 HKD 4.700 22,236,677 2001-12-31 0.022
208 2002-08-01 6,500 31,200 HKD 4.800 22,236,677 2001-12-31 0.029
209 2002-07-26 4,000 18,800 HKD 4.700 22,236,677 2001-12-31 0.018
210 2002-07-22 7,000 33,600 HKD 4.800 22,236,677 2001-12-31 0.031
211 2002-07-17 6,000 30,600 HKD 5.100 22,236,677 2001-12-31 0.027
212 2002-07-09 2,500 13,000 HKD 5.200 22,236,677 2001-12-31 0.011
213 2002-06-27 15,500 85,250 HKD 5.500 22,236,677 2001-12-31 0.070
214 2002-06-26 1,500 7,950 HKD 5.300 22,236,677 2001-12-31 0.007
215 2002-06-18 7,500 37,500 HKD 5.000 22,236,677 2001-12-31 0.034
216 2002-06-17 10,000 52,000 HKD 5.200 22,236,677 2001-12-31 0.045
217 2002-06-03 10,000 53,000 HKD 5.300 22,236,677 2001-12-31 0.045
218 2002-05-23 9,000 50,400 HKD 5.600 22,236,677 2001-12-31 0.040
219 2002-05-22 6,000 33,600 HKD 5.600 22,236,677 2001-12-31 0.027
220 2002-05-15 10,000 56,000 HKD 5.600 22,236,677 2001-12-31 0.045
221 2002-05-02 15,000 85,500 HKD 5.700 22,236,677 2001-12-31 0.067
222 2002-04-25 9,000 47,700 HKD 5.300 22,236,677 2001-12-31 0.040
223 2002-04-24 20,000 106,000 HKD 5.300 22,236,677 2001-12-31 0.090
224 2002-04-23 2,000 10,200 HKD 5.100 22,236,677 2001-12-31 0.009
225 2002-04-22 10,000 51,000 HKD 5.100 22,236,677 2001-12-31 0.045
226 2002-04-19 10,000 50,500 HKD 5.050 22,236,677 2001-12-31 0.045
227 2002-03-01 7,000 34,300 HKD 4.900 22,236,677 2001-12-31 0.031
228 2002-02-25 4,000 19,600 HKD 4.900 22,236,677 2001-12-31 0.018
229 2002-01-24 3,500 17,150 HKD 4.900 22,236,677 2001-12-31 0.016
230 2001-12-18 2,500 11,250 HKD 4.500 21,975,963 2000-12-31 0.011
231 2001-12-10 1,500 6,750 HKD 4.500 21,975,963 2000-12-31 0.007
232 2001-12-03 3,000 13,800 HKD 4.600 21,975,963 2000-12-31 0.014
233 2001-11-26 4,000 18,600 HKD 4.650 21,975,963 2000-12-31 0.018
234 2001-11-21 10,000 46,000 HKD 4.600 21,975,963 2000-12-31 0.046
235 2001-10-30 5,000 23,750 HKD 4.750 21,975,963 2000-12-31 0.023
236 2001-10-23 2,000 9,700 HKD 4.850 21,975,963 2000-12-31 0.009
237 2001-09-26 5,000 25,000 HKD 5.000 21,975,963 2000-12-31 0.023
238 2001-08-03 2,000 11,700 HKD 5.850 21,975,963 2000-12-31 0.009
239 2001-08-02 9,000 52,200 HKD 5.800 21,975,963 2000-12-31 0.041
240 2001-07-26 18,000 102,600 HKD 5.700 21,975,963 2000-12-31 0.082
241 2001-07-11 14,500 81,200 HKD 5.600 21,975,963 2000-12-31 0.066
242 2001-07-05 10,000 57,000 HKD 5.700 21,975,963 2000-12-31 0.046
243 2001-06-28 5,000 28,500 HKD 5.700 21,975,963 2000-12-31 0.023
244 2001-06-18 10,000 57,000 HKD 5.700 21,975,963 2000-12-31 0.046
245 2001-06-15 20,000 116,000 HKD 5.800 21,975,963 2000-12-31 0.091
246 2001-05-31 3,000 17,400 HKD 5.800 21,975,963 2000-12-31 0.014
247 2001-05-25 23,000 132,250 HKD 5.750 21,975,963 2000-12-31 0.105
248 2001-04-26 18,000 106,200 HKD 5.900 21,975,963 2000-12-31 0.082
249 2001-04-19 10,000 58,000 HKD 5.800 21,975,963 2000-12-31 0.046
250 2001-04-12 16,500 95,050 HKD 5.761 21,975,963 2000-12-31 0.075
251 2001-03-01 36,000 236,600 HKD 6.572 21,975,963 2000-12-31 0.164
252 2001-02-16 10,000 65,000 HKD 6.500 21,975,963 2000-12-31 0.046
253 2001-02-12 10,000 61,500 HKD 6.150 21,975,963 2000-12-31 0.046
254 2001-01-19 6,000 37,500 HKD 6.250 21,975,963 2000-12-31 0.027
255 2000-12-05 19,500 121,875 HKD 6.250 20,385,438 1999-12-31 0.096
256 2000-11-27 6,000 36,600 HKD 6.100 20,385,438 1999-12-31 0.029
257 2000-11-16 10,000 58,000 HKD 5.800 20,385,438 1999-12-31 0.049
258 2000-10-31 1,000 5,700 HKD 5.700 20,385,438 1999-12-31 0.005
259 2000-10-23 13,000 72,800 HKD 5.600 20,385,438 1999-12-31 0.064
260 2000-10-20 7,000 39,200 HKD 5.600 20,385,438 1999-12-31 0.034
261 2000-10-19 5,000 28,000 HKD 5.600 20,385,438 1999-12-31 0.025
262 2000-09-21 39,000 237,300 HKD 6.085 20,385,438 1999-12-31 0.191
263 2000-07-26 20,000 130,000 HKD 6.500 20,385,438 1999-12-31 0.098
264 2000-06-15 9,500 69,350 HKD 7.300 20,385,438 1999-12-31 0.047
265 2000-05-24 3,500 25,025 HKD 7.150 20,385,438 1999-12-31 0.017
266 2000-05-23 6,500 46,800 HKD 7.200 20,385,438 1999-12-31 0.032
267 2000-01-06 10,000 66,000 HKD 6.600 20,385,438 1999-12-31 0.049
268 1999-12-29 10,000 66,000 HKD 6.600 19,149,879 1998-12-31 0.052
269 1999-08-20 20,000 146,000 HKD 7.300 19,149,879 1998-12-31 0.104
270 1999-07-26 23,500 169,200 HKD 7.200 19,149,879 1998-12-31 0.123
271 1999-07-14 25,000 190,000 HKD 7.600 19,149,879 1998-12-31 0.131
272 1999-07-09 181,000 1,402,750 HKD 7.750 19,149,879 1998-12-31 0.945
273 1999-07-08 36,000 275,400 HKD 7.650 19,149,879 1998-12-31 0.188
274 1999-07-06 107,500 831,325 HKD 7.733 19,149,879 1998-12-31 0.561
275 1999-07-02 20,000 147,000 HKD 7.350 19,149,879 1998-12-31 0.104
276 1999-06-01 222,000 1,454,100 HKD 6.550 19,149,879 1998-12-31 1.159
277 1999-05-10 41,000 254,200 HKD 6.200 19,149,879 1998-12-31 0.214
278 1999-04-01 13,000 73,200 HKD 5.631 19,149,879 1998-12-31 0.068
279 1999-03-19 20,000 104,000 HKD 5.200 19,149,879 1998-12-31 0.104
280 1999-03-18 10,000 52,500 HKD 5.250 19,149,879 1998-12-31 0.052
281 1999-02-05 10,000 50,500 HKD 5.050 19,149,879 1998-12-31 0.052
282 1999-02-03 10,000 51,000 HKD 5.100 19,149,879 1998-12-31 0.052
283 1999-02-02 24,500 124,950 HKD 5.100 19,149,879 1998-12-31 0.128
284 1999-01-14 5,000 26,000 HKD 5.200 19,149,879 1998-12-31 0.026
285 1999-01-11 10,000 53,500 HKD 5.350 19,149,879 1998-12-31 0.052
286 1999-01-04 10,000 53,500 HKD 5.350 19,149,879 1998-12-31 0.052
287 1998-12-23 10,000 53,000 HKD 5.300 15,018,370 1997-12-31 0.067
288 1998-12-03 9,000 48,600 HKD 5.400 15,018,370 1997-12-31 0.060
289 1998-11-27 1,000 5,100 HKD 5.100 15,018,370 1997-12-31 0.007
290 1998-10-19 500 2,400 HKD 4.800 15,018,370 1997-12-31 0.003
291 1998-10-12 12,000 56,400 HKD 4.700 15,018,370 1997-12-31 0.080
292 1998-09-29 4,000 18,100 HKD 4.525 15,018,370 1997-12-31 0.027
293 1998-09-28 50,000 225,000 HKD 4.500 15,018,370 1997-12-31 0.333
294 1998-08-21 60,000 302,550 HKD 5.043 15,018,370 1997-12-31 0.400
295 1998-08-19 20,000 95,000 HKD 4.750 15,018,370 1997-12-31 0.133
296 1998-08-13 500 2,250 HKD 4.500 15,018,370 1997-12-31 0.003
297 1998-08-10 82,000 373,100 HKD 4.550 15,018,370 1997-12-31 0.546
298 1998-08-06 60,000 273,000 HKD 4.550 15,018,370 1997-12-31 0.400
299 1998-08-05 30,000 138,000 HKD 4.600 15,018,370 1997-12-31 0.200
300 1998-08-04 1,000 4,500 HKD 4.500 15,018,370 1997-12-31 0.007
301 1998-08-03 97,000 454,050 HKD 4.681 15,018,370 1997-12-31 0.646
302 1998-07-07 20,000 99,500 HKD 4.975 15,018,370 1997-12-31 0.133
303 1998-07-06 50,000 249,000 HKD 4.980 15,018,370 1997-12-31 0.333
304 1998-07-03 60,000 314,000 HKD 5.233 15,018,370 1997-12-31 0.400
305 1998-07-02 100,000 560,000 HKD 5.600 15,018,370 1997-12-31 0.666
306 1998-06-26 5,000 30,000 HKD 6.000 15,018,370 1997-12-31 0.033
307 1998-06-25 385,000 2,363,250 HKD 6.138 15,018,370 1997-12-31 2.564
308 1998-05-11 3,500 30,275 HKD 8.650 15,018,370 1997-12-31 0.023
309 1998-05-07 25,000 217,500 HKD 8.700 15,018,370 1997-12-31 0.166
310 1998-05-05 103,500 898,400 HKD 8.680 15,018,370 1997-12-31 0.689
311 1998-04-02 20,000 180,000 HKD 9.000 15,018,370 1997-12-31 0.133
312 1998-04-01 24,000 216,000 HKD 9.000 15,018,370 1997-12-31 0.160
313 1998-03-30 12,000 108,000 HKD 9.000 15,018,370 1997-12-31 0.080
314 1998-03-24 18,000 156,600 HKD 8.700 15,018,370 1997-12-31 0.120
315 1998-03-23 10,000 87,000 HKD 8.700 15,018,370 1997-12-31 0.067
316 1998-03-20 20,000 176,000 HKD 8.800 15,018,370 1997-12-31 0.133
317 1998-02-27 103,000 1,054,600 HKD 10.239 15,018,370 1997-12-31 0.686
318 1998-02-16 50,000 403,000 HKD 8.060 15,018,370 1997-12-31 0.333
319 1998-02-13 12,000 97,200 HKD 8.100 15,018,370 1997-12-31 0.080
320 1998-02-04 2,000 15,500 HKD 7.750 15,018,370 1997-12-31 0.013
321 1998-01-20 1,000 7,600 HKD 7.600 15,018,370 1997-12-31 0.007
322 1998-01-19 5,000 38,000 HKD 7.600 15,018,370 1997-12-31 0.033
323 1998-01-16 4,000 30,000 HKD 7.500 15,018,370 1997-12-31 0.027
324 1998-01-15 20,000 150,550 HKD 7.527 15,018,370 1997-12-31 0.133
325 1998-01-13 10,000 76,000 HKD 7.600 15,018,370 1997-12-31 0.067
326 1998-01-12 30,000 230,000 HKD 7.667 15,018,370 1997-12-31 0.200
327 1998-01-08 80,000 666,000 HKD 8.325 15,018,370 1997-12-31 0.533
328 1998-01-07 100,000 859,000 HKD 8.590 15,018,370 1997-12-31 0.666
329 1998-01-05 20,000 174,000 HKD 8.700 15,018,370 1997-12-31 0.133
330 1998-01-02 10,000 88,000 HKD 8.800 15,018,370 1997-12-31 0.067
331 1997-12-30 10,000 88,500 HKD 8.850 15,081,384 1996-12-31 0.066
332 1997-12-22 20,000 171,000 HKD 8.550 15,081,384 1996-12-31 0.133
333 1997-12-18 10,000 88,000 HKD 8.800 15,081,384 1996-12-31 0.066
334 1997-12-17 20,000 176,000 HKD 8.800 15,081,384 1996-12-31 0.133
335 1997-12-16 30,000 258,000 HKD 8.600 15,081,384 1996-12-31 0.199
336 1997-12-15 40,000 346,000 HKD 8.650 15,081,384 1996-12-31 0.265
337 1997-12-11 30,000 254,000 HKD 8.467 15,081,384 1996-12-31 0.199
338 1997-11-20 10,000 82,000 HKD 8.200 15,081,384 1996-12-31 0.066
339 1997-11-14 10,000 81,000 HKD 8.100 15,081,384 1996-12-31 0.066
340 1997-11-13 20,000 162,000 HKD 8.100 15,081,384 1996-12-31 0.133
341 1997-11-12 20,000 163,000 HKD 8.150 15,081,384 1996-12-31 0.133
342 1997-11-11 20,000 165,000 HKD 8.250 15,081,384 1996-12-31 0.133
343 1997-11-10 50,000 423,000 HKD 8.460 15,081,384 1996-12-31 0.332
344 1997-11-07 20,000 168,000 HKD 8.400 15,081,384 1996-12-31 0.133
345 1997-11-06 20,000 172,000 HKD 8.600 15,081,384 1996-12-31 0.133
346 1997-11-05 20,000 172,000 HKD 8.600 15,081,384 1996-12-31 0.133
347 1997-11-04 20,000 174,000 HKD 8.700 15,081,384 1996-12-31 0.133
348 1997-11-03 16,000 139,200 HKD 8.700 15,081,384 1996-12-31 0.106
349 1997-10-31 5,000 42,500 HKD 8.500 15,081,384 1996-12-31 0.033
350 1997-10-30 5,000 42,500 HKD 8.500 15,081,384 1996-12-31 0.033
351 1997-10-28 5,000 44,000 HKD 8.800 15,081,384 1996-12-31 0.033
352 1997-10-27 5,000 46,500 HKD 9.300 15,081,384 1996-12-31 0.033
353 1997-10-24 500 4,550 HKD 9.100 15,081,384 1996-12-31 0.003
354 1997-10-23 7,000 66,000 HKD 9.429 15,081,384 1996-12-31 0.046
355 1997-10-22 20,000 200,000 HKD 10.000 15,081,384 1996-12-31 0.133
356 1997-10-21 20,000 208,000 HKD 10.400 15,081,384 1996-12-31 0.133
357 1997-10-15 10,000 107,000 HKD 10.700 15,081,384 1996-12-31 0.066
358 1997-10-14 20,000 221,000 HKD 11.050 15,081,384 1996-12-31 0.133
359 1997-10-08 70,000 804,000 HKD 11.486 15,081,384 1996-12-31 0.464
360 1997-10-07 11,000 127,600 HKD 11.600 15,081,384 1996-12-31 0.073
361 1997-10-06 2,000 23,200 HKD 11.600 15,081,384 1996-12-31 0.013
362 1997-09-29 20,000 232,000 HKD 11.600 15,081,384 1996-12-31 0.133
363 1997-09-25 35,000 405,000 HKD 11.571 15,081,384 1996-12-31 0.232
364 1997-08-19 10,000 116,000 HKD 11.600 15,081,384 1996-12-31 0.066
365 1997-08-13 20,000 235,000 HKD 11.750 15,081,384 1996-12-31 0.133
366 1997-08-12 120,000 1,446,000 HKD 12.050 15,081,384 1996-12-31 0.796
367 1997-08-11 80,000 970,000 HKD 12.125 15,081,384 1996-12-31 0.530
368 1997-08-08 56,500 689,300 HKD 12.200 15,081,384 1996-12-31 0.375
369 1997-08-07 1,000 12,200 HKD 12.200 15,081,384 1996-12-31 0.007
370 1997-07-29 40,000 488,000 HKD 12.200 15,081,384 1996-12-31 0.265
371 1997-07-28 5,000 61,000 HKD 12.200 15,081,384 1996-12-31 0.033
372 1997-07-25 28,000 341,600 HKD 12.200 15,081,384 1996-12-31 0.186
373 1997-07-24 28,000 341,600 HKD 12.200 15,081,384 1996-12-31 0.186
374 1997-07-23 1,000 12,200 HKD 12.200 15,081,384 1996-12-31 0.007
375 1997-07-22 12,000 146,400 HKD 12.200 15,081,384 1996-12-31 0.080
376 1997-07-07 156,000 1,887,600 HKD 12.100 15,081,384 1996-12-31 1.034
377 1997-07-04 6,000 71,700 HKD 11.950 15,081,384 1996-12-31 0.040
378 1997-06-13 5,500 74,800 HKD 13.600 15,081,384 1996-12-31 0.036
379 1997-06-12 10,000 138,000 HKD 13.800 15,081,384 1996-12-31 0.066
380 1997-06-11 10,000 139,000 HKD 13.900 15,081,384 1996-12-31 0.066
381 1997-06-10 160,000 2,240,000 HKD 14.000 15,081,384 1996-12-31 1.061
382 1997-06-03 235,000 3,290,000 HKD 14.000 15,081,384 1996-12-31 1.558
383 1997-05-30 20,000 280,000 HKD 14.000 15,081,384 1996-12-31 0.133
384 1997-05-29 20,000 280,000 HKD 14.000 15,081,384 1996-12-31 0.133
385 1997-05-27 60,000 840,000 HKD 14.000 15,081,384 1996-12-31 0.398
386 1997-05-19 20,000 278,000 HKD 13.900 15,081,384 1996-12-31 0.133
387 1997-05-16 40,000 556,000 HKD 13.900 15,081,384 1996-12-31 0.265
388 1997-05-15 20,000 278,000 HKD 13.900 15,081,384 1996-12-31 0.133
389 1997-05-14 10,000 139,000 HKD 13.900 15,081,384 1996-12-31 0.066
390 1997-05-07 36,000 500,400 HKD 13.900 15,081,384 1996-12-31 0.239
391 1997-05-06 14,500 201,550 HKD 13.900 15,081,384 1996-12-31 0.096
392 1997-04-01 250,000 3,450,000 HKD 13.800 15,081,384 1996-12-31 1.658
393 1997-03-20 150,000 2,127,000 HKD 14.180 15,081,384 1996-12-31 0.995
394 1997-03-19 59,000 838,400 HKD 14.210 15,081,384 1996-12-31 0.391
395 1997-03-18 20,000 284,000 HKD 14.200 15,081,384 1996-12-31 0.133
396 1997-03-13 85,000 1,204,000 HKD 14.165 15,081,384 1996-12-31 0.564
397 1997-03-12 40,000 567,250 HKD 14.181 15,081,384 1996-12-31 0.265
398 1997-02-25 2,000 31,500 HKD 15.750 15,081,384 1996-12-31 0.013
399 1997-02-21 20,000 290,000 HKD 14.500 15,081,384 1996-12-31 0.133
400 1997-02-20 30,000 433,000 HKD 14.433 15,081,384 1996-12-31 0.199
401 1997-02-19 30,000 433,000 HKD 14.433 15,081,384 1996-12-31 0.199
402 1997-02-18 63,500 919,400 HKD 14.479 15,081,384 1996-12-31 0.421
403 1997-02-17 50,000 726,000 HKD 14.520 15,081,384 1996-12-31 0.332
404 1997-02-14 10,000 144,500 HKD 14.450 15,081,384 1996-12-31 0.066
405 1997-02-13 120,000 1,747,000 HKD 14.558 15,081,384 1996-12-31 0.796
406 1997-02-11 70,000 1,015,000 HKD 14.500 15,081,384 1996-12-31 0.464
407 1997-02-10 22,000 316,800 HKD 14.400 15,081,384 1996-12-31 0.146
408 1997-02-03 195,000 2,830,500 HKD 14.515 15,081,384 1996-12-31 1.293
409 1997-01-31 69,000 1,011,800 HKD 14.664 15,081,384 1996-12-31 0.458
410 1997-01-30 60,000 879,000 HKD 14.650 15,081,384 1996-12-31 0.398
411 1997-01-29 30,000 439,500 HKD 14.650 15,081,384 1996-12-31 0.199
412 1997-01-27 8,000 114,400 HKD 14.300 15,081,384 1996-12-31 0.053
413 1997-01-24 69,500 998,800 HKD 14.371 15,081,384 1996-12-31 0.461
414 1997-01-23 40,500 584,200 HKD 14.425 15,081,384 1996-12-31 0.269
415 1997-01-21 100,000 1,460,000 HKD 14.600 15,081,384 1996-12-31 0.663
416 1997-01-20 60,000 881,000 HKD 14.683 15,081,384 1996-12-31 0.398
417 1997-01-17 28,000 412,200 HKD 14.721 15,081,384 1996-12-31 0.186
418 1997-01-16 10,500 150,050 HKD 14.290 15,081,384 1996-12-31 0.070
419 1997-01-15 64,000 925,600 HKD 14.463 15,081,384 1996-12-31 0.424
420 1997-01-10 100,000 1,374,000 HKD 13.740 15,081,384 1996-12-31 0.663
421 1997-01-09 84,000 1,144,900 HKD 13.630 15,081,384 1996-12-31 0.557
422 1997-01-08 1,000 13,400 HKD 13.400 15,081,384 1996-12-31 0.007
423 1997-01-07 195,500 2,464,800 HKD 12.608 15,081,384 1996-12-31 1.296
424 1997-01-06 160,000 2,004,400 HKD 12.527 15,081,384 1996-12-31 1.061
425 1997-01-03 30,000 363,000 HKD 12.100 15,081,384 1996-12-31 0.199
426 1997-01-02 140,500 1,686,000 HKD 12.000 15,081,384 1996-12-31 0.932
427 1996-12-12 5,000 59,500 HKD 11.900 14,741,095 1995-12-31 0.034
428 1996-12-11 15,000 182,250 HKD 12.150 14,741,095 1995-12-31 0.102
429 1996-12-10 55,000 674,000 HKD 12.255 14,741,095 1995-12-31 0.373
430 1996-12-06 100,000 1,210,000 HKD 12.100 14,741,095 1995-12-31 0.678
431 1996-12-05 114,000 1,390,800 HKD 12.200 14,741,095 1995-12-31 0.773
432 1996-12-04 78,000 902,250 HKD 11.567 14,741,095 1995-12-31 0.529
433 1996-11-13 2,000 17,800 HKD 8.900 14,741,095 1995-12-31 0.014
434 1996-11-12 20,000 179,000 HKD 8.950 14,741,095 1995-12-31 0.136
435 1996-11-06 51,500 463,500 HKD 9.000 14,741,095 1995-12-31 0.349
436 1996-11-05 30,000 270,000 HKD 9.000 14,741,095 1995-12-31 0.204
437 1996-11-01 20,000 176,850 HKD 8.842 14,741,095 1995-12-31 0.136
438 1996-10-24 10,000 89,500 HKD 8.950 14,741,095 1995-12-31 0.068
439 1996-10-22 15,000 133,500 HKD 8.900 14,741,095 1995-12-31 0.102
440 1996-10-18 11,000 98,950 HKD 8.995 14,741,095 1995-12-31 0.075
441 1996-10-17 15,000 135,000 HKD 9.000 14,741,095 1995-12-31 0.102
Total 20,315,061 398,001,343 HKD 19.591 14,741,095 1995-12-31 137.812

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top