Daohe Global Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00915  2002-05-10    
Stock code:

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price 		Out-
standing		 at Date Stake %
1 2005-04-26 50,000 136,744 HKD 2.735 211,965,473 2004-12-31 0.024
2 2005-04-25 42,000 115,164 HKD 2.742 211,965,473 2004-12-31 0.020
3 2005-04-21 20,000 54,195 HKD 2.710 211,965,473 2004-12-31 0.009
4 2005-04-20 60,000 167,605 HKD 2.793 211,965,473 2004-12-31 0.028
5 2005-04-18 4,000 11,141 HKD 2.785 211,965,473 2004-12-31 0.002
6 2005-04-13 80,000 234,848 HKD 2.936 211,965,473 2004-12-31 0.038
7 2005-04-11 20,000 59,716 HKD 2.986 211,965,473 2004-12-31 0.009
8 2005-03-30 50,000 148,034 HKD 2.961 211,965,473 2004-12-31 0.024
9 2005-03-24 100,000 296,068 HKD 2.961 211,965,473 2004-12-31 0.047
10 2005-02-02 100,000 293,559 HKD 2.936 211,965,473 2004-12-31 0.047
11 2005-01-21 124,000 348,458 HKD 2.810 211,965,473 2004-12-31 0.059
12 2005-01-19 210,000 587,621 HKD 2.798 211,965,473 2004-12-31 0.099
13 2005-01-12 104,000 289,645 HKD 2.785 211,965,473 2004-12-31 0.049
14 2004-12-22 400,000 1,083,640 HKD 2.709 210,041,525 2004-09-30 0.190
15 2004-05-21 10,000 26,094 HKD 2.609 203,273,219 2003-10-31 0.005
16 2004-05-20 54,000 138,503 HKD 2.565 203,273,219 2003-10-31 0.027
17 2004-05-19 38,000 98,655 HKD 2.596 203,273,219 2003-10-31 0.019
18 2004-05-18 80,000 205,945 HKD 2.574 203,273,219 2003-10-31 0.039
19 2004-05-17 10,000 26,094 HKD 2.609 203,273,219 2003-10-31 0.005
20 2004-05-14 140,000 375,104 HKD 2.679 203,273,219 2003-10-31 0.069
21 2004-05-13 20,000 56,505 HKD 2.825 203,273,219 2003-10-31 0.010
22 2004-05-12 56,000 160,480 HKD 2.866 203,273,219 2003-10-31 0.028
23 2004-05-11 10,000 29,105 HKD 2.910 203,273,219 2003-10-31 0.005
24 2004-05-06 94,000 271,135 HKD 2.884 203,273,219 2003-10-31 0.046
25 2004-05-05 26,000 76,978 HKD 2.961 203,273,219 2003-10-31 0.013
26 2004-04-29 126,000 359,899 HKD 2.856 203,273,219 2003-10-31 0.062
27 2004-04-28 200,000 557,160 HKD 2.786 203,273,219 2003-10-31 0.098
28 2004-04-27 170,000 470,698 HKD 2.769 203,273,219 2003-10-31 0.084
Total 2,398,000 6,678,792 HKD 2.785 203,273,219 2003-10-31 1.180

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top